{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38228,"rows_kept":38228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400128119,1767139624302,-163.03828711,0.00013699,2,"2025-12-31T00:07:04.302",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128131,1767139831674,-211.58171289,0.00013699,2,"2025-12-31T00:10:31.674",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128132,1767139831687,-600.98292006,0.00016366,2,"2025-12-31T00:10:31.687",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128133,1767139831730,-566.53307994,0.00016366,2,"2025-12-31T00:10:31.730",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128134,1767139831740,-156.763,0.00016366,2,"2025-12-31T00:10:31.740",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128135,1767139831750,-151.0,0.00016447,2,"2025-12-31T00:10:31.750",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128136,1767139831764,-151.0,0.00016447,2,"2025-12-31T00:10:31.764",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128137,1767139831774,-151.0,0.00016456,2,"2025-12-31T00:10:31.774",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128138,1767139831783,-151.0,0.00016456,2,"2025-12-31T00:10:31.783",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128139,1767139831793,-500.0,0.00016599,2,"2025-12-31T00:10:31.793",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128140,1767139831803,-238.43678407,0.000166,2,"2025-12-31T00:10:31.803",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128141,1767139831812,-732.94392134,0.000166,2,"2025-12-31T00:10:31.812",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128142,1767139831822,-1629.66192364,0.000166,2,"2025-12-31T00:10:31.822",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128143,1767139831834,-23.4986723,0.000166,2,"2025-12-31T00:10:31.834",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128144,1767139831844,-1144.68487015,0.000166,2,"2025-12-31T00:10:31.844",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128145,1767139831856,-257.87596969,0.000166,2,"2025-12-31T00:10:31.856",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128146,1767139831868,-287.59,0.000166,2,"2025-12-31T00:10:31.868",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128147,1767139831880,-729.51283028,0.000166,2,"2025-12-31T00:10:31.880",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128148,1767139831894,-605.71259571,0.000166,2,"2025-12-31T00:10:31.894",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128149,1767139831906,-449.66614174,0.000166,2,"2025-12-31T00:10:31.906",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128151,1767139831918,-259.39015822,0.000166,2,"2025-12-31T00:10:31.918",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128152,1767139831929,-1155.10411018,0.000166,2,"2025-12-31T00:10:31.929",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128164,1767139837852,-1436.31215176,0.000166,2,"2025-12-31T00:10:37.852",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128165,1767139837899,-518.22739666,0.000166,2,"2025-12-31T00:10:37.899",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128166,1767139838036,-908.48151348,0.000166,2,"2025-12-31T00:10:38.036",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128167,1767139838085,-568.36869989,0.000166,2,"2025-12-31T00:10:38.085",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128333,1767139839833,-440.68739986,0.000166,2,"2025-12-31T00:10:39.833",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128354,1767139840010,-1300.94465244,0.000166,2,"2025-12-31T00:10:40.010",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128357,1767139840024,-380.9790429,0.000166,2,"2025-12-31T00:10:40.024",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128359,1767139840037,-3112.20531399,0.000166,2,"2025-12-31T00:10:40.037",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128361,1767139840050,-683419.63477506,0.000166,2,"2025-12-31T00:10:40.050",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128376,1767139840178,-10185.87604076,0.000166,2,"2025-12-31T00:10:40.178",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128764,1767139845182,-600.930018,0.000166,2,"2025-12-31T00:10:45.182",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128765,1767139845195,-271.46602208,0.000166,2,"2025-12-31T00:10:45.195",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128766,1767139845208,-276.29565446,0.000166,2,"2025-12-31T00:10:45.208",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128767,1767139845221,-745.41795146,0.000166,2,"2025-12-31T00:10:45.221",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128768,1767139845235,-353.1863629,0.000166,2,"2025-12-31T00:10:45.235",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128769,1767139845247,-298.0,0.000166,2,"2025-12-31T00:10:45.247",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128771,1767139845790,-241829.69868304,0.000166,2,"2025-12-31T00:10:45.790",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128786,1767140179392,500.0,0.00029718,120,"2025-12-31T00:16:19.392",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128797,1767140455364,500.0,0.00029718,120,"2025-12-31T00:20:55.364",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128805,1767140575215,580.24678196,0.00013501,2,"2025-12-31T00:22:55.215",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128806,1767140575255,1316.0389403,0.00013501,2,"2025-12-31T00:22:55.255",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128813,1767140734844,-241.88936682,0.00016,2,"2025-12-31T00:25:34.844",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128814,1767140736354,-224.89916642,0.00016,2,"2025-12-31T00:25:36.354",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128815,1767140764319,-178.1894853,0.0001399,2,"2025-12-31T00:26:04.319",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128816,1767140766332,-574.7156495,0.0001399,2,"2025-12-31T00:26:06.332",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128817,1767140770832,-176.88943954,0.0001399,2,"2025-12-31T00:26:10.832",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128818,1767140772415,-512.37073526,0.0001399,2,"2025-12-31T00:26:12.415",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128819,1767140774851,-196.34804293,0.0001399,2,"2025-12-31T00:26:14.851",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128820,1767140777498,-153.65871412,0.0001399,2,"2025-12-31T00:26:17.498",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128821,1767140779083,-1078.52712434,0.0001399,2,"2025-12-31T00:26:19.083",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128822,1767140781288,-184.94993181,0.0001399,2,"2025-12-31T00:26:21.288",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128823,1767140783531,-203.86,0.0001399,2,"2025-12-31T00:26:23.531",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128824,1767140787363,-335.22943184,0.0001399,2,"2025-12-31T00:26:27.363",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128826,1767140791599,-249.982578,0.0001399,2,"2025-12-31T00:26:31.599",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128827,1767140793088,-153.74930566,0.0001399,2,"2025-12-31T00:26:33.088",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128828,1767140796183,-168.26156098,0.0001399,2,"2025-12-31T00:26:36.183",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128829,1767140800659,-238.3378692,0.0001399,2,"2025-12-31T00:26:40.659",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128830,1767140802756,-283.5705,0.0001399,2,"2025-12-31T00:26:42.756",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128831,1767140806884,-177.91265073,0.0001399,2,"2025-12-31T00:26:46.884",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128832,1767140808974,-253.15861808,0.0001399,2,"2025-12-31T00:26:48.974",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128833,1767140811129,-198.16501142,0.0001399,2,"2025-12-31T00:26:51.129",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128835,1767140855600,-118.05998881,0.0001399,2,"2025-12-31T00:27:35.600",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128836,1767140855625,-213.59767627,0.00015389,2,"2025-12-31T00:27:35.625",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128837,1767140855651,-224.899166,0.00015919,2,"2025-12-31T00:27:35.651",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128838,1767140855674,-1264.78506892,0.00016,2,"2025-12-31T00:27:35.674",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128848,1767141031872,-287.0,0.00015999,2,"2025-12-31T00:30:31.872",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128849,1767141031882,-547.9769566,0.00016,2,"2025-12-31T00:30:31.882",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128850,1767141031894,-6690.0,0.00016,2,"2025-12-31T00:30:31.894",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128851,1767141031993,-747.0230434,0.00016,2,"2025-12-31T00:30:31.993",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128852,1767141032030,-853.92747061,0.00016,2,"2025-12-31T00:30:32.030",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128853,1767141032041,-776.15703811,0.00016,2,"2025-12-31T00:30:32.041",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128854,1767141032060,-4799.89907314,0.00016,2,"2025-12-31T00:30:32.060",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128855,1767141032070,-16402.30630928,0.00016,2,"2025-12-31T00:30:32.070",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128856,1767141032093,-299.99,0.00016,2,"2025-12-31T00:30:32.093",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128872,1767141038046,-470.0,0.00016,2,"2025-12-31T00:30:38.046",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128873,1767141038059,-963.02821688,0.00016,2,"2025-12-31T00:30:38.059",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128874,1767141038071,-32005.15684347,0.00016,2,"2025-12-31T00:30:38.071",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128875,1767141038082,-284.0,0.00016,2,"2025-12-31T00:30:38.082",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128876,1767141038092,-2903.01927622,0.000162,5,"2025-12-31T00:30:38.092",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128877,1767141038102,-907.22287648,0.000164,2,"2025-12-31T00:30:38.102",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128878,1767141038113,-151.0,0.00016441,2,"2025-12-31T00:30:38.113",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128879,1767141038123,-151.0,0.00016441,2,"2025-12-31T00:30:38.123",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128880,1767141038133,-151.0,0.00016455,2,"2025-12-31T00:30:38.133",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128881,1767141038144,-151.0,0.00016455,2,"2025-12-31T00:30:38.144",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128882,1767141038154,-221.21411787,0.0001649,2,"2025-12-31T00:30:38.154",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128883,1767141038167,-79.78058213,0.0001649,2,"2025-12-31T00:30:38.167",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128884,1767141038177,-151.0,0.00016497,2,"2025-12-31T00:30:38.177",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128885,1767141038187,-151.0,0.00016497,2,"2025-12-31T00:30:38.187",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128886,1767141038198,-151.0,0.00016497,2,"2025-12-31T00:30:38.198",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128887,1767141038208,-948.6084925,0.000165,2,"2025-12-31T00:30:38.208",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128888,1767141038220,-762.64682151,0.000165,2,"2025-12-31T00:30:38.220",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128889,1767141038232,-104241.24130146,0.000165,2,"2025-12-31T00:30:38.232",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400128890,1767141038244,-480.96,0.000165,2,"2025-12-31T00:30:38.244",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129058,1767141040100,-232.59266254,0.000164,2,"2025-12-31T00:30:40.100",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129060,1767141040110,-64.30733746,0.000165,2,"2025-12-31T00:30:40.110",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129065,1767141040143,-12653.51644649,0.000165,2,"2025-12-31T00:30:40.143",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129067,1767141040155,-8904.92513306,0.000165,2,"2025-12-31T00:30:40.155",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129069,1767141040167,-25608.17919756,0.000165,2,"2025-12-31T00:30:40.167",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129071,1767141040178,-1434.6,0.000165,2,"2025-12-31T00:30:40.178",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129074,1767141040190,-2602.99277642,0.000165,2,"2025-12-31T00:30:40.190",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129076,1767141040206,-2054.98497725,0.000165,2,"2025-12-31T00:30:40.206",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129108,1767141040468,-9823.66393747,0.000165,2,"2025-12-31T00:30:40.468",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129130,1767141040674,-0.01849505,0.000165,2,"2025-12-31T00:30:40.674",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129132,1767141040685,-16957.25349034,0.000165,2,"2025-12-31T00:30:40.685",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129465,1767141044132,-3.375e-05,0.000165,2,"2025-12-31T00:30:44.132",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129616,1767141045584,-470.70224448,0.000165,2,"2025-12-31T00:30:45.584",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400129618,1767141045600,-875.3,0.000165,2,"2025-12-31T00:30:45.600",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130073,1767141846939,203.87,8.329e-05,2,"2025-12-31T00:44:06.939",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130088,1767142232024,-150.0,0.00015288,2,"2025-12-31T00:50:32.024",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130089,1767142232034,-150.0,0.00015288,2,"2025-12-31T00:50:32.034",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130090,1767142232044,-150.0,0.00015288,2,"2025-12-31T00:50:32.044",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130091,1767142232054,-150.0,0.00015288,2,"2025-12-31T00:50:32.054",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130092,1767142232064,-150.0,0.00015288,2,"2025-12-31T00:50:32.064",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130093,1767142232074,-150.0,0.00015288,2,"2025-12-31T00:50:32.074",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130094,1767142232084,-150.0,0.00015288,2,"2025-12-31T00:50:32.084",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130095,1767142232094,-242.77578513,0.00015288,2,"2025-12-31T00:50:32.094",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130096,1767142232104,-517.89,0.00015807,2,"2025-12-31T00:50:32.104",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130097,1767142232114,-1000.0,0.00016,2,"2025-12-31T00:50:32.114",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130098,1767142232124,-1000.0,0.00016,2,"2025-12-31T00:50:32.124",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130099,1767142232134,-38.68362927,0.00016,2,"2025-12-31T00:50:32.134",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130100,1767142232148,-737.51637073,0.00016,2,"2025-12-31T00:50:32.148",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130101,1767142232160,-161.7924,0.000162,2,"2025-12-31T00:50:32.160",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130102,1767142232169,-16.58250389,0.00016225,2,"2025-12-31T00:50:32.169",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130103,1767142232181,-133.41749611,0.00016225,2,"2025-12-31T00:50:32.181",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130104,1767142232191,-150.0,0.00016225,2,"2025-12-31T00:50:32.191",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130105,1767142232201,-69.18129718,0.00016225,2,"2025-12-31T00:50:32.201",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130106,1767142232213,-80.81870282,0.00016225,2,"2025-12-31T00:50:32.213",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130107,1767142232223,-150.0,0.00016225,2,"2025-12-31T00:50:32.223",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130108,1767142232233,-150.0,0.00016225,2,"2025-12-31T00:50:32.233",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130109,1767142232243,-2.95746583,0.00016225,2,"2025-12-31T00:50:32.243",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130110,1767142232255,-147.04253417,0.00016225,2,"2025-12-31T00:50:32.255",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130111,1767142232265,-150.0,0.00016225,2,"2025-12-31T00:50:32.265",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130112,1767142232275,-1487.84453631,0.00016235,2,"2025-12-31T00:50:32.275",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130113,1767142232285,-132.04814469,0.00016235,2,"2025-12-31T00:50:32.285",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130114,1767142232300,-797.31345256,0.00016235,2,"2025-12-31T00:50:32.300",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130115,1767142232310,-28.28287844,0.00016235,2,"2025-12-31T00:50:32.310",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130116,1767142232322,-175.2357013,0.00016235,2,"2025-12-31T00:50:32.322",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130117,1767142232332,-150.0,0.0001628,2,"2025-12-31T00:50:32.332",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130118,1767142232342,-150.0,0.0001628,2,"2025-12-31T00:50:32.342",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130119,1767142232351,-150.0,0.0001628,2,"2025-12-31T00:50:32.351",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130120,1767142232361,-151.0,0.00016297,2,"2025-12-31T00:50:32.361",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130121,1767142232371,-201.00860598,0.00016299,2,"2025-12-31T00:50:32.371",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130122,1767142232382,-613.54422931,0.00016299,2,"2025-12-31T00:50:32.382",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130123,1767142232391,-213.80602727,0.00016299,2,"2025-12-31T00:50:32.391",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130124,1767142232405,-500.0,0.00016299,2,"2025-12-31T00:50:32.405",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130125,1767142232416,-500.0,0.00016299,2,"2025-12-31T00:50:32.416",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130126,1767142232430,-500.0,0.00016299,2,"2025-12-31T00:50:32.430",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130127,1767142232440,-500.0,0.00016299,2,"2025-12-31T00:50:32.440",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130128,1767142232449,-500.0,0.00016299,2,"2025-12-31T00:50:32.449",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130129,1767142232461,-500.0,0.00016299,2,"2025-12-31T00:50:32.461",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130130,1767142232471,-500.0,0.00016299,2,"2025-12-31T00:50:32.471",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130131,1767142232481,-500.0,0.00016299,2,"2025-12-31T00:50:32.481",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130132,1767142232491,-500.0,0.00016299,2,"2025-12-31T00:50:32.491",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130133,1767142232501,-500.0,0.00016299,2,"2025-12-31T00:50:32.501",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130134,1767142232511,-473.69749797,0.00016299,2,"2025-12-31T00:50:32.511",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130135,1767142232520,-164.60535006,0.00016299,2,"2025-12-31T00:50:32.520",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130136,1767142232530,-500.0,0.00016299,2,"2025-12-31T00:50:32.530",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130137,1767142232553,-500.0,0.00016299,2,"2025-12-31T00:50:32.553",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130138,1767142232564,-500.0,0.00016299,2,"2025-12-31T00:50:32.564",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130139,1767142232574,-500.0,0.00016299,2,"2025-12-31T00:50:32.574",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130140,1767142232584,-500.0,0.00016299,2,"2025-12-31T00:50:32.584",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130141,1767142232594,-500.0,0.00016299,2,"2025-12-31T00:50:32.594",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130142,1767142232604,-500.0,0.00016299,2,"2025-12-31T00:50:32.604",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130144,1767142232613,-500.0,0.00016299,2,"2025-12-31T00:50:32.613",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130146,1767142232624,-500.0,0.00016299,2,"2025-12-31T00:50:32.624",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130148,1767142232634,-500.0,0.00016299,2,"2025-12-31T00:50:32.634",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130150,1767142232644,-500.0,0.00016299,2,"2025-12-31T00:50:32.644",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130151,1767142232653,-500.0,0.00016299,2,"2025-12-31T00:50:32.653",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130152,1767142232663,-500.0,0.00016299,2,"2025-12-31T00:50:32.663",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130153,1767142232673,-500.0,0.00016299,2,"2025-12-31T00:50:32.673",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130154,1767142232683,-500.0,0.00016299,2,"2025-12-31T00:50:32.683",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130155,1767142232693,-500.0,0.00016299,2,"2025-12-31T00:50:32.693",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130156,1767142232703,-500.0,0.00016299,2,"2025-12-31T00:50:32.703",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130157,1767142232713,-500.0,0.00016299,2,"2025-12-31T00:50:32.713",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130158,1767142232723,-500.0,0.00016299,2,"2025-12-31T00:50:32.723",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130159,1767142232733,-500.0,0.00016299,2,"2025-12-31T00:50:32.733",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130161,1767142232743,-500.0,0.00016299,2,"2025-12-31T00:50:32.743",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130163,1767142232753,-500.0,0.00016299,2,"2025-12-31T00:50:32.753",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130165,1767142232764,-500.0,0.00016299,2,"2025-12-31T00:50:32.764",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130167,1767142232773,-500.0,0.00016299,2,"2025-12-31T00:50:32.773",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130169,1767142232783,-500.0,0.00016299,2,"2025-12-31T00:50:32.783",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130171,1767142232793,-500.0,0.00016299,2,"2025-12-31T00:50:32.793",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130173,1767142232803,-500.0,0.00016299,2,"2025-12-31T00:50:32.803",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130175,1767142232812,-500.0,0.00016299,2,"2025-12-31T00:50:32.812",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130177,1767142232822,-500.0,0.00016299,2,"2025-12-31T00:50:32.822",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130178,1767142232832,-500.0,0.00016299,2,"2025-12-31T00:50:32.832",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130179,1767142232841,-500.0,0.00016299,2,"2025-12-31T00:50:32.841",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130180,1767142232851,-500.0,0.00016299,2,"2025-12-31T00:50:32.851",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130181,1767142232861,-349.99999999,0.00016299,2,"2025-12-31T00:50:32.861",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130182,1767142232871,-500.0,0.00016299,2,"2025-12-31T00:50:32.871",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130183,1767142232881,-500.0,0.00016299,2,"2025-12-31T00:50:32.881",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130184,1767142232897,-335.78611823,0.00016299,2,"2025-12-31T00:50:32.897",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130185,1767142233048,-164.21388177,0.00016299,2,"2025-12-31T00:50:33.048",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130186,1767142233061,-500.0,0.00016299,2,"2025-12-31T00:50:33.061",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130187,1767142233070,-414.9297516,0.00016299,2,"2025-12-31T00:50:33.070",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130196,1767142238092,-85.0702484,0.00016299,2,"2025-12-31T00:50:38.092",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130197,1767142238102,-371.1718174,0.00016299,2,"2025-12-31T00:50:38.102",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130198,1767142238144,-128.8281826,0.00016299,2,"2025-12-31T00:50:38.144",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130199,1767142238154,-500.0,0.00016299,2,"2025-12-31T00:50:38.154",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130200,1767142238168,-244.5618174,0.00016299,2,"2025-12-31T00:50:38.168",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130201,1767142238251,-255.4381826,0.00016299,2,"2025-12-31T00:50:38.251",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130202,1767142238261,-662.48,0.00016299,2,"2025-12-31T00:50:38.261",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130203,1767142238271,-3972.4222104,0.000163,2,"2025-12-31T00:50:38.271",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130204,1767142238282,-919.38,0.000163,2,"2025-12-31T00:50:38.282",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130205,1767142238294,-138668.66097988,0.000163,2,"2025-12-31T00:50:38.294",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130206,1767142238306,-93844.9943089,0.000163,2,"2025-12-31T00:50:38.306",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130414,1767142240406,-1163.30725525,0.000163,2,"2025-12-31T00:50:40.406",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130990,1767142246081,-151.0,0.00016245,2,"2025-12-31T00:50:46.081",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130992,1767142246091,-151.0,0.00016245,2,"2025-12-31T00:50:46.091",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130994,1767142246100,-4302.95,0.000163,2,"2025-12-31T00:50:46.100",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400130996,1767142246112,-873.398927,0.000163,2,"2025-12-31T00:50:46.112",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132506,1767142597083,1008.83,0.0003,120,"2025-12-31T00:56:37.083",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132509,1767142640498,-355.88,0.00013699,2,"2025-12-31T00:57:20.498",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132510,1767142640523,-212.83960835,0.00013753,2,"2025-12-31T00:57:20.523",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132519,1767142819881,-419.55688623,0.00013753,2,"2025-12-31T01:00:19.881",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132520,1767142819906,-224.98848957,0.00013753,2,"2025-12-31T01:00:19.906",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132521,1767142833986,-38.01151043,0.00013753,2,"2025-12-31T01:00:33.986",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132524,1767142865695,2285.11873254,0.0003,120,"2025-12-31T01:01:05.695",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132525,1767142894267,-343.0347923,0.00015592,2,"2025-12-31T01:01:34.267",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132526,1767142897056,-161.69675482,0.00015592,2,"2025-12-31T01:01:37.056",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132527,1767142899717,-348.60827636,0.00015592,2,"2025-12-31T01:01:39.717",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132528,1767142902533,-171.52941078,0.00015592,2,"2025-12-31T01:01:42.533",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132530,1767142904664,-191.00356636,0.00015592,2,"2025-12-31T01:01:44.664",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132531,1767142954888,-153.76809205,0.00015514,2,"2025-12-31T01:02:34.888",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132532,1767142958795,-182.47121194,0.00015514,2,"2025-12-31T01:02:38.795",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132533,1767142961818,-163.57952881,0.00015514,2,"2025-12-31T01:02:41.818",0.00043069999999999995,83.86,0.987777926403634,5061725970.2924]
[400132534,1767143120663,-150.0,0.00015288,2,"2025-12-31T01:05:20.663",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132535,1767143120690,-119.19244789,0.00015288,2,"2025-12-31T01:05:20.690",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132538,1767143284923,-214.45265973,0.000145,2,"2025-12-31T01:08:04.923",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132539,1767143287577,-166.34421319,0.000145,2,"2025-12-31T01:08:07.577",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132540,1767143289775,-119.20312708,0.000145,2,"2025-12-31T01:08:09.775",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132541,1767143289805,-271.62793892,0.00015,2,"2025-12-31T01:08:09.805",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132557,1767143292985,-317.05928227,0.00015,2,"2025-12-31T01:08:12.985",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132562,1767143296792,-300.0,0.00015,2,"2025-12-31T01:08:16.792",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132628,1767143329304,-111.31277881,0.00015,2,"2025-12-31T01:08:49.304",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132629,1767143329326,-30.80755211,0.00015288,2,"2025-12-31T01:08:49.326",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132630,1767143329348,-119.48302389,0.00015486,2,"2025-12-31T01:08:49.348",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132644,1767143344266,-235.33872847,0.00015486,2,"2025-12-31T01:09:04.266",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132645,1767143345958,-358.65641898,0.00015486,2,"2025-12-31T01:09:05.958",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132671,1767143432144,-526.8195669,0.00015408,2,"2025-12-31T01:10:32.144",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132672,1767143432200,-226.2767051,0.00015408,2,"2025-12-31T01:10:32.200",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132673,1767143432216,-73.7232949,0.00015408,2,"2025-12-31T01:10:32.216",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132674,1767143432259,-204.2767051,0.00015408,2,"2025-12-31T01:10:32.259",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132675,1767143432269,-786.52182866,0.00015486,2,"2025-12-31T01:10:32.269",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132676,1767143432279,-8.20146624,0.00015592,2,"2025-12-31T01:10:32.279",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132679,1767143432318,-115.93573314,0.00015592,2,"2025-12-31T01:10:32.318",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132680,1767143432328,-227.23742919,0.00015766,2,"2025-12-31T01:10:32.328",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132681,1767143432338,-934.013,0.00015866,2,"2025-12-31T01:10:32.338",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132682,1767143432348,-156.763,0.00015866,2,"2025-12-31T01:10:32.348",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132683,1767143432359,-406.9244,0.00015874,2,"2025-12-31T01:10:32.359",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132684,1767143432369,-3240.0,0.00015888,2,"2025-12-31T01:10:32.369",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132685,1767143432380,-195.0,0.0001595,2,"2025-12-31T01:10:32.380",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132687,1767143432390,-155.79503444,0.00016016,2,"2025-12-31T01:10:32.390",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132689,1767143432400,-150.0,0.00016016,2,"2025-12-31T01:10:32.400",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132691,1767143432410,-150.0,0.00016016,2,"2025-12-31T01:10:32.410",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132693,1767143432420,-150.0,0.00016016,2,"2025-12-31T01:10:32.420",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132695,1767143432430,-200.0,0.00016016,2,"2025-12-31T01:10:32.430",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132697,1767143432440,-150.0,0.00016071,2,"2025-12-31T01:10:32.440",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132699,1767143432449,-150.0,0.00016071,2,"2025-12-31T01:10:32.449",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132701,1767143432459,-151.0,0.00016083,2,"2025-12-31T01:10:32.459",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132703,1767143432468,-151.0,0.00016083,2,"2025-12-31T01:10:32.468",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132705,1767143432478,-3918.00221098,0.0001609,2,"2025-12-31T01:10:32.478",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132707,1767143432490,-567.91238902,0.0001609,2,"2025-12-31T01:10:32.490",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132709,1767143432500,-166.62355946,0.0001609,2,"2025-12-31T01:10:32.500",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132712,1767143432512,-355.28484054,0.0001609,2,"2025-12-31T01:10:32.512",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132714,1767143432521,-951.35312979,0.000161,2,"2025-12-31T01:10:32.521",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132716,1767143432531,-1069.49202967,0.000161,2,"2025-12-31T01:10:32.531",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132719,1767143432542,-269.568053,0.000161,2,"2025-12-31T01:10:32.542",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132722,1767143432552,-178.07875729,0.000161,2,"2025-12-31T01:10:32.552",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132725,1767143432561,-252.35318971,0.000161,2,"2025-12-31T01:10:32.561",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132727,1767143432573,-106.30322927,0.000161,2,"2025-12-31T01:10:32.573",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132729,1767143432582,-168.90461355,0.00016126,2,"2025-12-31T01:10:32.582",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132732,1767143432591,-150.0,0.00016126,2,"2025-12-31T01:10:32.591",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132734,1767143432601,-317.97791297,0.0001618,2,"2025-12-31T01:10:32.601",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132736,1767143432611,-500.0,0.0001618,2,"2025-12-31T01:10:32.611",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132738,1767143432626,-463.3101686,0.0001618,2,"2025-12-31T01:10:32.626",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132740,1767143432638,-36.6898314,0.0001618,2,"2025-12-31T01:10:32.638",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132743,1767143432648,-500.0,0.0001618,2,"2025-12-31T01:10:32.648",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132745,1767143432657,-500.0,0.0001618,2,"2025-12-31T01:10:32.657",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132747,1767143432667,-398.4131225,0.0001618,2,"2025-12-31T01:10:32.667",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132749,1767143432680,-101.5868775,0.0001618,2,"2025-12-31T01:10:32.680",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132751,1767143432690,-500.0,0.0001618,2,"2025-12-31T01:10:32.690",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132753,1767143432699,-151.0,0.0001618,2,"2025-12-31T01:10:32.699",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132755,1767143432709,-500.0,0.0001618,2,"2025-12-31T01:10:32.709",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132758,1767143432720,-151.0,0.0001618,2,"2025-12-31T01:10:32.720",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132760,1767143432730,-595.94481083,0.0001618,2,"2025-12-31T01:10:32.730",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132762,1767143432741,-151.0,0.0001618,2,"2025-12-31T01:10:32.741",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132764,1767143432752,-107.80173223,0.0001618,2,"2025-12-31T01:10:32.752",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132766,1767143432764,-43.19826777,0.0001618,2,"2025-12-31T01:10:32.764",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132768,1767143432774,-151.0,0.0001618,2,"2025-12-31T01:10:32.774",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132770,1767143432783,-151.0,0.0001618,2,"2025-12-31T01:10:32.783",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132772,1767143432793,-500.0,0.0001618,2,"2025-12-31T01:10:32.793",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132773,1767143432803,-151.0,0.0001618,2,"2025-12-31T01:10:32.803",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132774,1767143432813,-500.0,0.0001618,2,"2025-12-31T01:10:32.813",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132775,1767143432823,-151.0,0.0001618,2,"2025-12-31T01:10:32.823",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132776,1767143432833,-500.0,0.0001618,2,"2025-12-31T01:10:32.833",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132778,1767143432843,-151.0,0.0001618,2,"2025-12-31T01:10:32.843",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132779,1767143432853,-500.0,0.0001618,2,"2025-12-31T01:10:32.853",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132780,1767143432863,-151.0,0.0001618,2,"2025-12-31T01:10:32.863",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132781,1767143432872,-500.0,0.0001618,2,"2025-12-31T01:10:32.872",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132782,1767143432882,-151.0,0.0001618,2,"2025-12-31T01:10:32.882",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132783,1767143432892,-500.0,0.0001618,2,"2025-12-31T01:10:32.892",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132784,1767143432902,-500.0,0.0001618,2,"2025-12-31T01:10:32.902",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132785,1767143432913,-151.0,0.0001618,2,"2025-12-31T01:10:32.913",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132786,1767143432923,-500.0,0.0001618,2,"2025-12-31T01:10:32.923",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132787,1767143432933,-151.0,0.0001618,2,"2025-12-31T01:10:32.933",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132788,1767143432943,-500.0,0.0001618,2,"2025-12-31T01:10:32.943",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132789,1767143432953,-151.0,0.0001618,2,"2025-12-31T01:10:32.953",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132790,1767143432963,-500.0,0.0001618,2,"2025-12-31T01:10:32.963",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132791,1767143432973,-151.0,0.0001618,2,"2025-12-31T01:10:32.973",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132792,1767143432987,-312.62449881,0.0001618,2,"2025-12-31T01:10:32.987",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132793,1767143432998,-151.0,0.0001618,2,"2025-12-31T01:10:32.998",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132794,1767143433008,-151.0,0.0001618,2,"2025-12-31T01:10:33.008",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132795,1767143433018,-151.0,0.0001618,2,"2025-12-31T01:10:33.018",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132796,1767143433028,-151.0,0.0001618,2,"2025-12-31T01:10:33.028",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132797,1767143433038,-151.0,0.0001618,2,"2025-12-31T01:10:33.038",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132798,1767143433048,-151.0,0.0001618,2,"2025-12-31T01:10:33.048",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132799,1767143433058,-151.0,0.0001618,2,"2025-12-31T01:10:33.058",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132800,1767143433069,-151.0,0.0001618,2,"2025-12-31T01:10:33.069",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132801,1767143433079,-151.0,0.0001618,2,"2025-12-31T01:10:33.079",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132802,1767143433090,-151.0,0.0001618,2,"2025-12-31T01:10:33.090",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132803,1767143433100,-151.0,0.0001618,2,"2025-12-31T01:10:33.100",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132804,1767143433109,-151.0,0.0001618,2,"2025-12-31T01:10:33.109",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132805,1767143433119,-429.48096052,0.00016189,2,"2025-12-31T01:10:33.119",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132806,1767143433130,-500.0,0.00016189,2,"2025-12-31T01:10:33.130",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132807,1767143433140,-500.0,0.00016189,2,"2025-12-31T01:10:33.140",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132808,1767143433150,-500.0,0.00016189,2,"2025-12-31T01:10:33.150",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132809,1767143433161,-500.0,0.00016189,2,"2025-12-31T01:10:33.161",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132810,1767143433171,-500.0,0.00016189,2,"2025-12-31T01:10:33.171",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132811,1767143433181,-432.3697498,0.00016189,2,"2025-12-31T01:10:33.181",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132812,1767143433191,-3173.0,0.0001619,2,"2025-12-31T01:10:33.191",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132813,1767143433201,-32126.94720432,0.0001619,2,"2025-12-31T01:10:33.201",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132814,1767143433215,-1104.82449094,0.0001619,2,"2025-12-31T01:10:33.215",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132815,1767143433227,-748.69638418,0.0001619,2,"2025-12-31T01:10:33.227",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132819,1767143438268,-5009.47133818,0.0001619,2,"2025-12-31T01:10:38.268",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132820,1767143438280,-822.627884,0.0001619,2,"2025-12-31T01:10:38.280",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132821,1767143438325,-8636.2463864,0.0001619,2,"2025-12-31T01:10:38.325",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132822,1767143438384,-3729.44527212,0.0001619,2,"2025-12-31T01:10:38.384",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132823,1767143438396,-29987.88266827,0.0001619,2,"2025-12-31T01:10:38.396",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132824,1767143438442,-97131.47482045,0.0001619,2,"2025-12-31T01:10:38.442",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400132825,1767143438454,-540.01220046,0.0001619,2,"2025-12-31T01:10:38.454",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133028,1767143440513,-552.1046876,0.0001619,2,"2025-12-31T01:10:40.513",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133059,1767143440787,-3561.99998,0.0001619,2,"2025-12-31T01:10:40.787",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133061,1767143440800,-978.43928293,0.0001619,2,"2025-12-31T01:10:40.800",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133088,1767143441037,-1.7e-07,0.0001619,2,"2025-12-31T01:10:41.037",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133212,1767143443952,-353.567998,0.0001619,2,"2025-12-31T01:10:43.952",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133219,1767143446279,-500.0,0.00016189,2,"2025-12-31T01:10:46.279",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133220,1767143446290,-1329.34553817,0.0001619,2,"2025-12-31T01:10:46.290",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133221,1767143446446,-1580.94238706,0.0001619,2,"2025-12-31T01:10:46.446",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133222,1767143446458,-1065.32192759,0.0001619,2,"2025-12-31T01:10:46.458",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133223,1767143446469,-817.05,0.0001619,2,"2025-12-31T01:10:46.469",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133224,1767143446506,-2726.21303154,0.0001619,2,"2025-12-31T01:10:46.506",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133289,1767144109725,-591.29135752,0.00015768,2,"2025-12-31T01:21:49.725",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133290,1767144111313,-246.82755494,0.00015768,2,"2025-12-31T01:21:51.313",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133294,1767144199285,-166.66,0.00014641,2,"2025-12-31T01:23:19.285",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133295,1767144199309,-166.66,0.00014949,2,"2025-12-31T01:23:19.309",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133296,1767144199331,-166.66,0.00015257,2,"2025-12-31T01:23:19.331",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133297,1767144199353,-22.14432188,0.00015289,2,"2025-12-31T01:23:19.353",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133299,1767144259254,-200.0,0.00015242,2,"2025-12-31T01:24:19.254",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133300,1767144259277,-383.83240679,0.00015265,2,"2025-12-31T01:24:19.277",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133301,1767144262984,-198.6103345,0.00015265,2,"2025-12-31T01:24:22.984",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133371,1767144559323,-187.80115239,0.00015173,3,"2025-12-31T01:29:19.323",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133372,1767144564319,-302.0,0.00015173,3,"2025-12-31T01:29:24.319",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133373,1767144574369,-272.93522269,0.00015173,3,"2025-12-31T01:29:34.369",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133386,1767144631410,-236.26362492,0.00015173,3,"2025-12-31T01:30:31.410",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133387,1767144631420,-250.60740508,0.00015265,2,"2025-12-31T01:30:31.420",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133388,1767144631433,-166.94985363,0.00015265,2,"2025-12-31T01:30:31.433",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133389,1767144631443,-150.0,0.00015288,2,"2025-12-31T01:30:31.443",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133390,1767144631453,-150.0,0.00015288,2,"2025-12-31T01:30:31.453",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133391,1767144631463,-150.0,0.00015288,2,"2025-12-31T01:30:31.463",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133392,1767144631473,-150.0,0.00015288,2,"2025-12-31T01:30:31.473",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133393,1767144631483,-150.0,0.00015288,2,"2025-12-31T01:30:31.483",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133394,1767144631493,-150.0,0.00015288,2,"2025-12-31T01:30:31.493",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133395,1767144631503,-482.140801,0.00015289,2,"2025-12-31T01:30:31.503",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133396,1767144631516,-50.36487712,0.00015289,2,"2025-12-31T01:30:31.516",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133397,1767144631527,-166.66,0.00015566,2,"2025-12-31T01:30:31.527",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133398,1767144631537,-195.83508754,0.00015768,2,"2025-12-31T01:30:31.537",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133399,1767144631547,-161.554,0.00015768,2,"2025-12-31T01:30:31.547",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133400,1767144631558,-1200.0,0.00015836,2,"2025-12-31T01:30:31.558",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133401,1767144631568,-167.7457105,0.00015837,2,"2025-12-31T01:30:31.568",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133402,1767144631581,-1362.1942895,0.00015837,2,"2025-12-31T01:30:31.581",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133403,1767144631592,-166.66,0.00015874,2,"2025-12-31T01:30:31.592",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133404,1767144631602,-166.66,0.00015964,2,"2025-12-31T01:30:31.602",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133405,1767144631612,-151.24,0.00015987,2,"2025-12-31T01:30:31.612",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133406,1767144631623,-214.0,0.00015989,2,"2025-12-31T01:30:31.623",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133407,1767144631632,-1205.15407443,0.0001599,2,"2025-12-31T01:30:31.632",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133408,1767144631642,-279.37175872,0.0001599,2,"2025-12-31T01:30:31.642",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133409,1767144631652,-151.0,0.00015997,2,"2025-12-31T01:30:31.652",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133410,1767144631662,-151.0,0.00015997,2,"2025-12-31T01:30:31.662",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133411,1767144631672,-227.593215,0.00015997,2,"2025-12-31T01:30:31.672",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133412,1767144631681,-151.0,0.00015997,2,"2025-12-31T01:30:31.681",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133413,1767144631691,-154.12766097,0.00015997,2,"2025-12-31T01:30:31.691",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133414,1767144631700,-92.71811635,0.00016,2,"2025-12-31T01:30:31.700",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133416,1767144631713,-111.65627003,0.00016,2,"2025-12-31T01:30:31.713",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133417,1767144631723,-1985.34372997,0.00016,2,"2025-12-31T01:30:31.723",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133418,1767144631735,-446.88,0.00016,2,"2025-12-31T01:30:31.735",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133420,1767144631747,-612.07,0.00016,2,"2025-12-31T01:30:31.747",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133421,1767144631759,-45849.64287886,0.00016,2,"2025-12-31T01:30:31.759",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133422,1767144631768,-29982.36744377,0.00016,4,"2025-12-31T01:30:31.768",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133423,1767144631780,-62481.69349537,0.00016,4,"2025-12-31T01:30:31.780",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133424,1767144631791,-4422.82268628,0.00016,4,"2025-12-31T01:30:31.791",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133425,1767144631800,-150.0,0.00016006,2,"2025-12-31T01:30:31.800",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133426,1767144631810,-150.0,0.00016006,2,"2025-12-31T01:30:31.810",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133427,1767144631820,-279.3717587,0.0001604,2,"2025-12-31T01:30:31.820",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133428,1767144631829,-150.0,0.00016061,2,"2025-12-31T01:30:31.829",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133429,1767144631839,-151.0,0.0001608,2,"2025-12-31T01:30:31.839",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133430,1767144631848,-151.0,0.0001608,2,"2025-12-31T01:30:31.848",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133433,1767144631858,-151.0,0.0001608,2,"2025-12-31T01:30:31.858",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133435,1767144631867,-151.0,0.0001608,2,"2025-12-31T01:30:31.867",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133436,1767144631877,-158.86938583,0.0001608,2,"2025-12-31T01:30:31.877",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133437,1767144631887,-500.0,0.00016082,2,"2025-12-31T01:30:31.887",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133438,1767144631897,-500.0,0.00016089,2,"2025-12-31T01:30:31.897",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133439,1767144631907,-500.0,0.00016089,2,"2025-12-31T01:30:31.907",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133440,1767144631917,-500.0,0.00016089,2,"2025-12-31T01:30:31.917",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133441,1767144631927,-500.0,0.00016089,2,"2025-12-31T01:30:31.927",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133442,1767144631937,-626.87269415,0.00016089,2,"2025-12-31T01:30:31.937",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133443,1767144631947,-500.0,0.00016089,2,"2025-12-31T01:30:31.947",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133444,1767144631957,-500.0,0.00016089,2,"2025-12-31T01:30:31.957",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133445,1767144631966,-500.0,0.00016089,2,"2025-12-31T01:30:31.966",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133446,1767144631977,-300.63667236,0.00016089,2,"2025-12-31T01:30:31.977",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133447,1767144631986,-325.81886109,0.00016089,2,"2025-12-31T01:30:31.986",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133448,1767144631996,-505.01898847,0.00016089,2,"2025-12-31T01:30:31.996",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133449,1767144632008,-279.3717587,0.0001609,2,"2025-12-31T01:30:32.008",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133450,1767144632017,-77166.21577177,0.0001609,2,"2025-12-31T01:30:32.017",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133451,1767144632029,-1579.47530323,0.0001609,2,"2025-12-31T01:30:32.029",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133453,1767144637446,-3241.15112237,0.0001609,2,"2025-12-31T01:30:37.446",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133454,1767144637580,-585.61029386,0.0001609,2,"2025-12-31T01:30:37.580",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133455,1767144637593,-1266.01117204,0.0001609,2,"2025-12-31T01:30:37.593",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133456,1767144637606,-37746.01196906,0.0001609,2,"2025-12-31T01:30:37.606",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133457,1767144637622,-289080.59120963,0.0001609,2,"2025-12-31T01:30:37.622",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133614,1767144639512,-925.42098678,0.0001609,2,"2025-12-31T01:30:39.512",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133635,1767144639725,-15941.23605073,0.0001609,2,"2025-12-31T01:30:39.725",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133637,1767144639739,-972.34014521,0.0001609,2,"2025-12-31T01:30:39.739",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133639,1767144639751,-442.484442,0.0001609,2,"2025-12-31T01:30:39.751",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133641,1767144639767,-280.76463095,0.0001609,2,"2025-12-31T01:30:39.767",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133643,1767144639779,-1911.76033256,0.0001609,2,"2025-12-31T01:30:39.779",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133658,1767144639932,-961.01300326,0.0001609,2,"2025-12-31T01:30:39.932",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133987,1767144643330,-43583.64488765,0.0001609,2,"2025-12-31T01:30:43.330",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400133990,1767144643355,-223.26312458,0.0001609,2,"2025-12-31T01:30:43.355",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134000,1767144643442,-881.0,0.0001609,2,"2025-12-31T01:30:43.442",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134066,1767144644208,-6587.776033,0.0001609,2,"2025-12-31T01:30:44.208",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134068,1767144644220,-30358.26955966,0.0001609,2,"2025-12-31T01:30:44.220",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134217,1767144645664,-444.81816065,0.0001609,2,"2025-12-31T01:30:45.664",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134219,1767144645677,-5103.0,0.0001609,2,"2025-12-31T01:30:45.677",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134225,1767144645727,-48626.4191349,0.0001609,2,"2025-12-31T01:30:45.727",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134228,1767144645738,-500.0,0.0001609,2,"2025-12-31T01:30:45.738",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134909,1767144702735,2002.08153763,0.00030136,120,"2025-12-31T01:31:42.735",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134923,1767144829388,-254.56718683,0.00015445,2,"2025-12-31T01:33:49.388",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134959,1767144914417,-454.03281317,0.00015445,2,"2025-12-31T01:35:14.417",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134960,1767144914450,-250.0,0.00015672,2,"2025-12-31T01:35:14.450",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134961,1767144914480,-300.0,0.00015672,2,"2025-12-31T01:35:14.480",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134962,1767144914510,-260.90172617,0.00015845,2,"2025-12-31T01:35:14.510",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134963,1767144914545,-300.0,0.00015845,2,"2025-12-31T01:35:14.545",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134964,1767144914576,-304.90495822,0.00015845,2,"2025-12-31T01:35:14.576",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134965,1767144914607,-1200.0,0.00015899,2,"2025-12-31T01:35:14.607",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134966,1767144914638,-22.93230488,0.000159,2,"2025-12-31T01:35:14.638",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134967,1767144917502,-3814.46639512,0.000159,2,"2025-12-31T01:35:17.502",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134968,1767144917534,-531.4369,0.000159,2,"2025-12-31T01:35:17.534",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134969,1767144926481,-8635.92615379,0.000159,2,"2025-12-31T01:35:26.481",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134985,1767145114963,-189.02492322,0.000158,2,"2025-12-31T01:38:34.963",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134987,1767145174371,-409.27221442,0.00015127,2,"2025-12-31T01:39:34.371",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134988,1767145177092,-196.31686895,0.00015127,2,"2025-12-31T01:39:37.092",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134989,1767145179858,-204.9213598,0.00015127,2,"2025-12-31T01:39:39.858",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134990,1767145181623,-160.86771414,0.00015127,2,"2025-12-31T01:39:41.623",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134991,1767145183893,-315.51067724,0.00015127,2,"2025-12-31T01:39:43.893",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134992,1767145185492,-301.7253317,0.00015127,2,"2025-12-31T01:39:45.492",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134993,1767145189363,-221.90119514,0.00015127,2,"2025-12-31T01:39:49.363",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134994,1767145191414,-369.77900279,0.00015127,2,"2025-12-31T01:39:51.414",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134995,1767145193611,-173.62906968,0.00015127,2,"2025-12-31T01:39:53.611",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134996,1767145196729,-350.3364563,0.00015127,2,"2025-12-31T01:39:56.729",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134997,1767145198259,-175.92842549,0.00015127,2,"2025-12-31T01:39:58.259",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400134998,1767145200903,-305.4077139,0.00015127,2,"2025-12-31T01:40:00.903",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135001,1767145206140,-300.0,0.00015126,2,"2025-12-31T01:40:06.140",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135002,1767145206163,-72.55252915,0.00015126,2,"2025-12-31T01:40:06.163",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135008,1767145212922,-379.43,0.00013699,2,"2025-12-31T01:40:12.922",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135009,1767145212945,-217.39124651,0.0001505,2,"2025-12-31T01:40:12.945",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135010,1767145214594,-153.72,0.0001505,2,"2025-12-31T01:40:14.594",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135011,1767145216809,-167.02443224,0.0001505,2,"2025-12-31T01:40:16.809",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135013,1767145221885,-223.7392808,0.0001505,2,"2025-12-31T01:40:21.885",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135015,1767145224598,-197.84231559,0.0001505,2,"2025-12-31T01:40:24.598",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135016,1767145226750,-324.5128275,0.0001505,2,"2025-12-31T01:40:26.750",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135036,1767145229051,-446.74997068,0.0001505,2,"2025-12-31T01:40:29.051",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135037,1767145232823,-197.4140413,0.0001505,2,"2025-12-31T01:40:32.823",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135040,1767145238417,-225.32135981,0.0001505,2,"2025-12-31T01:40:38.417",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135041,1767145240555,-207.4122511,0.0001505,2,"2025-12-31T01:40:40.555",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135044,1767145243907,-410.58755797,0.0001505,2,"2025-12-31T01:40:43.907",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135045,1767145245714,-178.24211257,0.0001505,2,"2025-12-31T01:40:45.714",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135046,1767145248380,-240.27207393,0.0001505,2,"2025-12-31T01:40:48.380",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135047,1767145248404,-190.56891613,0.00015126,2,"2025-12-31T01:40:48.404",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135064,1767145250504,-12.87855472,0.00015126,2,"2025-12-31T01:40:50.504",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135066,1767145250527,-150.15037905,0.00015127,2,"2025-12-31T01:40:50.527",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135067,1767145252650,-187.76251217,0.00015127,2,"2025-12-31T01:40:52.650",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135069,1767145254788,-166.33236124,0.00015127,2,"2025-12-31T01:40:54.788",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135070,1767145256611,-229.22521654,0.00015127,2,"2025-12-31T01:40:56.611",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135076,1767145257953,-201.371709,0.00015127,2,"2025-12-31T01:40:57.953",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135079,1767145260654,-671.52377087,0.00015127,2,"2025-12-31T01:41:00.654",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135081,1767145263951,-182.34796988,0.00015126,2,"2025-12-31T01:41:03.951",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135084,1767145265553,-117.65203012,0.00015126,2,"2025-12-31T01:41:05.553",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135085,1767145265577,-256.3071327,0.00015127,2,"2025-12-31T01:41:05.577",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135086,1767145269634,-500.0,0.00015127,2,"2025-12-31T01:41:09.634",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135093,1767145272252,-192.75356912,0.00015127,2,"2025-12-31T01:41:12.252",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135177,1767145369594,-218.40995586,0.00014908,2,"2025-12-31T01:42:49.594",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135178,1767145372358,-166.66,0.00014908,2,"2025-12-31T01:42:52.358",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135214,1767145474808,-336.01279608,0.00014908,2,"2025-12-31T01:44:34.808",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135215,1767145477463,-171.15624172,0.00014908,2,"2025-12-31T01:44:37.463",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135222,1767145504360,171.94,0.00011786,2,"2025-12-31T01:45:04.360",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135239,1767145534442,-156.79467377,0.00014573,2,"2025-12-31T01:45:34.442",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135240,1767145534465,-155.03043116,0.00014573,2,"2025-12-31T01:45:34.465",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135241,1767145534488,-10.99900027,0.00014573,2,"2025-12-31T01:45:34.488",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135243,1767145550023,-167.31792982,0.00014499,2,"2025-12-31T01:45:50.023",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135244,1767145554443,-181.65421159,0.00014499,2,"2025-12-31T01:45:54.443",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135245,1767145557382,-397.25099534,0.00014499,2,"2025-12-31T01:45:57.382",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135246,1767145558967,-167.84776934,0.00014499,2,"2025-12-31T01:45:58.967",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135247,1767145561050,-172.44,0.00014499,2,"2025-12-31T01:46:01.050",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135248,1767145564954,-288.72024401,0.00014499,2,"2025-12-31T01:46:04.954",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135249,1767145567614,-455.30712212,0.00014499,2,"2025-12-31T01:46:07.614",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135250,1767145569635,-194.10623019,0.00014499,2,"2025-12-31T01:46:09.635",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135251,1767145571860,-313.01347322,0.00014499,2,"2025-12-31T01:46:11.860",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135252,1767145573883,-324.40644022,0.00014499,2,"2025-12-31T01:46:13.883",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135253,1767145575944,-215.48741753,0.00014499,2,"2025-12-31T01:46:15.944",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135254,1767145578718,-181.22537532,0.00014499,2,"2025-12-31T01:46:18.718",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135255,1767145583196,-227.16478493,0.00014473,2,"2025-12-31T01:46:23.196",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135256,1767145583221,-49.0206365,0.00014499,2,"2025-12-31T01:46:23.221",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135257,1767145584464,1482.47,0.00015,10,"2025-12-31T01:46:24.464",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135258,1767145585799,-469.56049341,0.00014499,2,"2025-12-31T01:46:25.799",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135259,1767145587431,-492.41227926,0.00014499,2,"2025-12-31T01:46:27.431",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135260,1767145589560,-1060.1599741,0.00014499,2,"2025-12-31T01:46:29.560",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135261,1767145592547,-443.91783557,0.00014499,2,"2025-12-31T01:46:32.547",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135262,1767145599677,-175.23372225,0.00014499,2,"2025-12-31T01:46:39.677",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135263,1767145624265,-288.27407549,0.00014499,2,"2025-12-31T01:47:04.265",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135264,1767145625757,-71.49090251,0.00014499,2,"2025-12-31T01:47:05.757",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135265,1767145625782,-83.77003644,0.00014536,2,"2025-12-31T01:47:05.782",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135266,1767145629031,-250.0,0.00014518,2,"2025-12-31T01:47:09.031",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135267,1767145629056,-111.22996356,0.00014536,2,"2025-12-31T01:47:09.056",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135268,1767145629081,-26.44654946,0.00014573,2,"2025-12-31T01:47:09.081",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135269,1767145631832,-114.6557242,0.00014573,2,"2025-12-31T01:47:11.832",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135270,1767145631854,-158.86457293,0.00014691,2,"2025-12-31T01:47:11.854",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135271,1767145699361,-200.0,0.00014681,2,"2025-12-31T01:48:19.361",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135272,1767145699385,-119.47994353,0.00014686,2,"2025-12-31T01:48:19.385",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135273,1767145729328,-75.52005647,0.00014686,2,"2025-12-31T01:48:49.328",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135274,1767145729349,-327.71597036,0.00014686,2,"2025-12-31T01:48:49.349",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135275,1767145729371,-91.13542707,0.00014691,2,"2025-12-31T01:48:49.371",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135276,1767145729393,-5.6285461,0.00014864,2,"2025-12-31T01:48:49.393",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135277,1767145733095,-215.00547981,0.00014864,2,"2025-12-31T01:48:53.095",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135278,1767145735865,-342.9528579,0.00014864,2,"2025-12-31T01:48:55.865",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135279,1767145737458,-286.11407827,0.00014864,2,"2025-12-31T01:48:57.458",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135280,1767145740448,-350.29903792,0.00014864,2,"2025-12-31T01:49:00.448",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135281,1767145740489,-171.47555375,0.00014865,2,"2025-12-31T01:49:00.489",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135282,1767145742733,-242.78048737,0.00014865,2,"2025-12-31T01:49:02.733",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135284,1767145789950,-160.66260409,0.00014589,2,"2025-12-31T01:49:49.950",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135301,1767145831547,-160.662604,0.00014516,2,"2025-12-31T01:50:31.547",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135302,1767145831558,-237.18386869,0.00014589,2,"2025-12-31T01:50:31.558",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135303,1767145831602,-3424.35352722,0.00014589,2,"2025-12-31T01:50:31.602",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135304,1767145831611,-300.0,0.00014864,2,"2025-12-31T01:50:31.611",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135305,1767145831622,-300.0,0.00014864,2,"2025-12-31T01:50:31.622",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135306,1767145831632,-1200.0,0.00014864,2,"2025-12-31T01:50:31.632",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135307,1767145831642,-1830.66647262,0.00014865,2,"2025-12-31T01:50:31.642",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135308,1767145831654,-369.39188292,0.00014865,2,"2025-12-31T01:50:31.654",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135309,1767145831666,-2927.71524413,0.00014865,2,"2025-12-31T01:50:31.666",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135310,1767145831677,-405.57120192,0.00014865,2,"2025-12-31T01:50:31.677",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135311,1767145831688,-602.24695809,0.00014865,2,"2025-12-31T01:50:31.688",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135312,1767145831710,-2489.346055,0.00014865,2,"2025-12-31T01:50:31.710",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135313,1767145831720,-195.0,0.00014924,2,"2025-12-31T01:50:31.720",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135314,1767145831730,-298.38249317,0.00014924,2,"2025-12-31T01:50:31.730",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135315,1767145831741,-155.52,0.00014983,2,"2025-12-31T01:50:31.741",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135316,1767145831751,-36208.79659816,0.00015117,2,"2025-12-31T01:50:31.751",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135317,1767145831765,-300.0,0.00015123,2,"2025-12-31T01:50:31.765",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135319,1767145831775,-151.0,0.00015124,2,"2025-12-31T01:50:31.775",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135320,1767145831785,-151.0,0.00015124,2,"2025-12-31T01:50:31.785",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135321,1767145831795,-300.0,0.00015126,2,"2025-12-31T01:50:31.795",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135322,1767145831805,-42366.72098297,0.00015127,2,"2025-12-31T01:50:31.805",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135323,1767145831816,-11478.41063555,0.00015127,2,"2025-12-31T01:50:31.816",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135324,1767145831828,-20397.60588291,0.00015127,2,"2025-12-31T01:50:31.828",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135325,1767145831840,-1024.72246773,0.00015127,2,"2025-12-31T01:50:31.840",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135326,1767145831851,-8834.16445594,0.00015127,2,"2025-12-31T01:50:31.851",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135328,1767145837580,-500.0,0.00015126,2,"2025-12-31T01:50:37.580",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135329,1767145837591,-500.0,0.00015126,2,"2025-12-31T01:50:37.591",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135330,1767145837602,-500.0,0.00015126,2,"2025-12-31T01:50:37.602",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135331,1767145837612,-303.44478166,0.00015126,2,"2025-12-31T01:50:37.612",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135332,1767145837622,-555.05666877,0.00015126,2,"2025-12-31T01:50:37.622",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135333,1767145837632,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.632",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135334,1767145837644,-500.0,0.00015126,2,"2025-12-31T01:50:37.644",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135335,1767145837655,-500.0,0.00015126,2,"2025-12-31T01:50:37.655",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135336,1767145837664,-500.0,0.00015126,2,"2025-12-31T01:50:37.664",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135337,1767145837673,-230.80213372,0.00015126,2,"2025-12-31T01:50:37.673",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135338,1767145837683,-500.0,0.00015126,2,"2025-12-31T01:50:37.683",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135339,1767145837693,-445.76410112,0.00015126,2,"2025-12-31T01:50:37.693",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135340,1767145837703,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.703",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135341,1767145837714,-500.0,0.00015126,2,"2025-12-31T01:50:37.714",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135342,1767145837725,-500.0,0.00015126,2,"2025-12-31T01:50:37.725",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135343,1767145837735,-500.0,0.00015126,2,"2025-12-31T01:50:37.735",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135344,1767145837745,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.745",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135345,1767145837755,-500.0,0.00015126,2,"2025-12-31T01:50:37.755",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135346,1767145837774,-500.0,0.00015126,2,"2025-12-31T01:50:37.774",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135347,1767145837784,-500.0,0.00015126,2,"2025-12-31T01:50:37.784",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135348,1767145837794,-500.0,0.00015126,2,"2025-12-31T01:50:37.794",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135349,1767145837805,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.805",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135350,1767145837815,-500.0,0.00015126,2,"2025-12-31T01:50:37.815",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135351,1767145837825,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.825",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135352,1767145837837,-248.39438303,0.00015126,2,"2025-12-31T01:50:37.837",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135353,1767145837847,-500.0,0.00015126,2,"2025-12-31T01:50:37.847",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135355,1767145837857,-500.0,0.00015126,2,"2025-12-31T01:50:37.857",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135357,1767145837866,-500.0,0.00015126,2,"2025-12-31T01:50:37.866",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135359,1767145837876,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.876",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135360,1767145837886,-500.0,0.00015126,2,"2025-12-31T01:50:37.886",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135361,1767145837897,-369.05838694,0.00015126,2,"2025-12-31T01:50:37.897",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135362,1767145837907,-500.0,0.00015126,2,"2025-12-31T01:50:37.907",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135363,1767145837917,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.917",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135364,1767145837926,-500.0,0.00015126,2,"2025-12-31T01:50:37.926",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135365,1767145837936,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.936",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135366,1767145837946,-500.0,0.00015126,2,"2025-12-31T01:50:37.946",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135368,1767145837956,-500.0,0.00015126,2,"2025-12-31T01:50:37.956",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135370,1767145837966,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.966",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135372,1767145837976,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.976",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135374,1767145837985,-500.0,0.00015126,2,"2025-12-31T01:50:37.985",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135377,1767145837995,-724.16785858,0.00015126,2,"2025-12-31T01:50:37.995",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135379,1767145838005,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.005",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135381,1767145838015,-577.87345747,0.00015126,2,"2025-12-31T01:50:38.015",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135383,1767145838025,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.025",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135385,1767145838034,-500.0,0.00015126,2,"2025-12-31T01:50:38.034",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135387,1767145838043,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.043",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135389,1767145838053,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.053",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135391,1767145838062,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.062",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135393,1767145838072,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.072",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135395,1767145838082,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.082",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135397,1767145838092,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.092",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135399,1767145838101,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.101",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135401,1767145838111,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.111",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135403,1767145838125,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.125",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135406,1767145838135,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.135",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135408,1767145838144,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.144",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135410,1767145838155,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.155",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135412,1767145838165,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.165",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135414,1767145838174,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.174",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135416,1767145838185,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.185",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135418,1767145838195,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.195",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135420,1767145838206,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.206",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135422,1767145838216,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.216",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135424,1767145838226,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.226",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135426,1767145838236,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.236",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135428,1767145838245,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.245",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135430,1767145838255,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.255",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135432,1767145838265,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.265",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135434,1767145838276,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.276",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135436,1767145838286,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.286",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135438,1767145838297,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.297",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135440,1767145838307,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.307",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135442,1767145838317,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.317",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135444,1767145838327,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.327",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135446,1767145838337,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.337",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135448,1767145838346,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.346",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135450,1767145838356,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.356",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135452,1767145838367,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.367",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135454,1767145838377,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.377",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135456,1767145838387,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.387",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135459,1767145838400,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.400",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135461,1767145838410,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.410",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135463,1767145838421,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.421",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135465,1767145838432,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.432",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135467,1767145838442,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.442",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135469,1767145838452,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.452",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135471,1767145838470,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.470",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135473,1767145838480,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.480",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135476,1767145838498,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.498",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135478,1767145838514,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.514",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135480,1767145838524,-724.16785858,0.00015126,2,"2025-12-31T01:50:38.524",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135482,1767145838536,-57908.38289466,0.00015127,2,"2025-12-31T01:50:38.536",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135484,1767145838547,-2943.34826989,0.00015223,2,"2025-12-31T01:50:38.547",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135486,1767145838557,-151.0,0.00015322,2,"2025-12-31T01:50:38.557",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135488,1767145838567,-151.0,0.00015322,2,"2025-12-31T01:50:38.567",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135490,1767145838577,-984.44,0.00015325,2,"2025-12-31T01:50:38.577",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135492,1767145838586,-500.0,0.00015327,2,"2025-12-31T01:50:38.586",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135494,1767145838597,-19006.98031399,0.00015328,2,"2025-12-31T01:50:38.597",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135496,1767145838608,-356.21209119,0.00015441,2,"2025-12-31T01:50:38.608",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135498,1767145838619,-1145.8859804,0.000155,2,"2025-12-31T01:50:38.619",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135500,1767145838629,-20942.03580538,0.00015541,2,"2025-12-31T01:50:38.629",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135503,1767145838648,-34303.21331712,0.00015541,2,"2025-12-31T01:50:38.648",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135505,1767145838657,-151.0,0.00015541,2,"2025-12-31T01:50:38.657",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135507,1767145838667,-151.0,0.00015541,2,"2025-12-31T01:50:38.667",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135510,1767145838678,-500.0,0.00015548,2,"2025-12-31T01:50:38.678",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135512,1767145838688,-500.0,0.00015548,2,"2025-12-31T01:50:38.688",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135514,1767145838698,-500.0,0.00015548,2,"2025-12-31T01:50:38.698",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135516,1767145838708,-500.0,0.00015548,2,"2025-12-31T01:50:38.708",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135518,1767145838718,-500.0,0.00015548,2,"2025-12-31T01:50:38.718",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135520,1767145838728,-500.0,0.00015548,2,"2025-12-31T01:50:38.728",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135522,1767145838738,-486.09133029,0.00015548,2,"2025-12-31T01:50:38.738",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135524,1767145838749,-500.0,0.00015548,2,"2025-12-31T01:50:38.749",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135526,1767145838760,-500.0,0.00015548,2,"2025-12-31T01:50:38.760",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135528,1767145838770,-500.0,0.00015548,2,"2025-12-31T01:50:38.770",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135530,1767145838781,-500.0,0.00015548,2,"2025-12-31T01:50:38.781",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135532,1767145838791,-500.0,0.00015548,2,"2025-12-31T01:50:38.791",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135534,1767145838802,-210.40374024,0.00015548,2,"2025-12-31T01:50:38.802",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135536,1767145838812,-407.26580308,0.00015548,2,"2025-12-31T01:50:38.812",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135538,1767145838821,-500.0,0.00015548,2,"2025-12-31T01:50:38.821",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135540,1767145838831,-500.0,0.00015548,2,"2025-12-31T01:50:38.831",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135542,1767145838842,-463.75087483,0.00015548,2,"2025-12-31T01:50:38.842",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135544,1767145838854,-151.0,0.00015548,2,"2025-12-31T01:50:38.854",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135546,1767145838863,-151.0,0.00015548,2,"2025-12-31T01:50:38.863",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135549,1767145838878,-151.0,0.00015548,2,"2025-12-31T01:50:38.878",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135551,1767145838888,-151.0,0.00015548,2,"2025-12-31T01:50:38.888",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135553,1767145838898,-151.0,0.00015548,2,"2025-12-31T01:50:38.898",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135555,1767145838908,-151.0,0.00015548,2,"2025-12-31T01:50:38.908",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135557,1767145838918,-151.0,0.00015548,2,"2025-12-31T01:50:38.918",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135559,1767145838928,-151.0,0.00015548,2,"2025-12-31T01:50:38.928",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135561,1767145838938,-151.0,0.00015548,2,"2025-12-31T01:50:38.938",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135563,1767145838947,-151.0,0.00015548,2,"2025-12-31T01:50:38.947",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135565,1767145838958,-151.0,0.00015548,2,"2025-12-31T01:50:38.958",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135567,1767145838967,-500.0,0.00015556,2,"2025-12-31T01:50:38.967",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135569,1767145838977,-509.08666052,0.00015556,2,"2025-12-31T01:50:38.977",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135571,1767145838988,-500.0,0.00015556,2,"2025-12-31T01:50:38.988",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135573,1767145838998,-413.67741699,0.00015556,2,"2025-12-31T01:50:38.998",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135575,1767145839009,-258.68717711,0.00015556,2,"2025-12-31T01:50:39.009",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135577,1767145839020,-401.34819076,0.00015556,2,"2025-12-31T01:50:39.020",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135579,1767145839030,-135124.06733354,0.00015557,2,"2025-12-31T01:50:39.030",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135642,1767145839631,-343.42901379,0.00015557,2,"2025-12-31T01:50:39.631",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135652,1767145839684,-4339.50068609,0.00015557,2,"2025-12-31T01:50:39.684",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135655,1767145839696,-474.60097449,0.00015557,2,"2025-12-31T01:50:39.696",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135662,1767145839740,-12500.0,0.00015557,2,"2025-12-31T01:50:39.740",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135786,1767145840947,-1.7e-07,0.00015557,2,"2025-12-31T01:50:40.947",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135787,1767145840961,-8736.45365512,0.00015557,2,"2025-12-31T01:50:40.961",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135788,1767145840973,-8947.21879473,0.00015557,2,"2025-12-31T01:50:40.973",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135789,1767145840984,-8943.78386462,0.00015557,2,"2025-12-31T01:50:40.984",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135791,1767145840996,-9077.54866152,0.00015557,2,"2025-12-31T01:50:40.996",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400135793,1767145841007,-8943.84023489,0.00015557,2,"2025-12-31T01:50:41.007",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136050,1767145843322,-527.50353436,0.00015557,2,"2025-12-31T01:50:43.322",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136052,1767145843339,-3700.92515172,0.00015557,2,"2025-12-31T01:50:43.339",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136126,1767145844148,-388.64047566,0.00015557,2,"2025-12-31T01:50:44.148",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136132,1767145844199,-1602.30727724,0.00015557,2,"2025-12-31T01:50:44.199",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136281,1767145845626,-265.59999999,0.00015557,2,"2025-12-31T01:50:45.626",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136288,1767145845680,-1611.51,0.00015557,2,"2025-12-31T01:50:45.680",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136294,1767145845736,-59637.95927297,0.00015557,2,"2025-12-31T01:50:45.736",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136297,1767145845746,-151.0,0.00015557,2,"2025-12-31T01:50:45.746",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136299,1767145845756,-211.327443,0.00015557,2,"2025-12-31T01:50:45.756",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136301,1767145845766,-211.327443,0.00015557,2,"2025-12-31T01:50:45.766",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136302,1767145845779,-211.327443,0.00015557,2,"2025-12-31T01:50:45.779",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136305,1767145845789,-211.327443,0.00015557,2,"2025-12-31T01:50:45.789",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136307,1767145845799,-151.0,0.00015557,2,"2025-12-31T01:50:45.799",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136309,1767145845811,-151.0,0.00015557,2,"2025-12-31T01:50:45.811",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136311,1767145845822,-207.108258,0.00015557,2,"2025-12-31T01:50:45.822",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136313,1767145845832,-151.0,0.00015557,2,"2025-12-31T01:50:45.832",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136315,1767145845842,-151.0,0.00015559,2,"2025-12-31T01:50:45.842",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136317,1767145845852,-200.0,0.00015559,2,"2025-12-31T01:50:45.852",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136319,1767145845862,-156.25161271,0.00015559,2,"2025-12-31T01:50:45.862",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136321,1767145845871,-207.4,0.00015559,2,"2025-12-31T01:50:45.871",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136323,1767145845881,-156.587,0.00015559,2,"2025-12-31T01:50:45.881",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136325,1767145845891,-215.0738,0.00015559,2,"2025-12-31T01:50:45.891",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136327,1767145845900,-165.79781762,0.00015559,2,"2025-12-31T01:50:45.900",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136329,1767145845910,-223.0315306,0.00015559,2,"2025-12-31T01:50:45.910",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136331,1767145845920,-231.28369723,0.00015559,2,"2025-12-31T01:50:45.920",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136333,1767145845929,-239.84119403,0.00015559,2,"2025-12-31T01:50:45.929",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136335,1767145845938,-248.71531821,0.00015559,2,"2025-12-31T01:50:45.938",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136337,1767145845947,-257.91778498,0.00015559,2,"2025-12-31T01:50:45.947",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136339,1767145845956,-267.46074303,0.00015559,2,"2025-12-31T01:50:45.956",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136341,1767145845968,-277.35679052,0.00015559,2,"2025-12-31T01:50:45.968",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136343,1767145845977,-250.0,0.00015559,2,"2025-12-31T01:50:45.977",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136345,1767145845987,-250.0,0.00015559,2,"2025-12-31T01:50:45.987",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136347,1767145845997,-574.12855637,0.00015559,2,"2025-12-31T01:50:45.997",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136349,1767145846006,-250.0,0.00015559,2,"2025-12-31T01:50:46.006",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136351,1767145846016,-250.0,0.00015559,2,"2025-12-31T01:50:46.016",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136353,1767145846026,-250.0,0.00015559,2,"2025-12-31T01:50:46.026",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136355,1767145846036,-250.0,0.00015559,2,"2025-12-31T01:50:46.036",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136358,1767145846046,-250.0,0.00015559,2,"2025-12-31T01:50:46.046",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136360,1767145846055,-250.0,0.00015559,2,"2025-12-31T01:50:46.055",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136362,1767145846065,-250.0,0.00015559,2,"2025-12-31T01:50:46.065",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136364,1767145846075,-578.20924308,0.00015559,2,"2025-12-31T01:50:46.075",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136366,1767145846088,-250.0,0.00015559,2,"2025-12-31T01:50:46.088",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136368,1767145846098,-1000.0,0.00015559,2,"2025-12-31T01:50:46.098",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136370,1767145846107,-250.0,0.00015559,2,"2025-12-31T01:50:46.107",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136372,1767145846118,-250.0,0.00015559,2,"2025-12-31T01:50:46.118",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136374,1767145846127,-1000.0,0.00015559,2,"2025-12-31T01:50:46.127",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136376,1767145846136,-286.57291421,0.00015559,2,"2025-12-31T01:50:46.136",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136378,1767145846146,-250.0,0.00015559,2,"2025-12-31T01:50:46.146",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136380,1767145846156,-1000.0,0.00015559,2,"2025-12-31T01:50:46.156",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136382,1767145846165,-500.0,0.00015559,2,"2025-12-31T01:50:46.165",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136384,1767145846175,-1000.0,0.00015559,2,"2025-12-31T01:50:46.175",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136386,1767145846185,-500.0,0.00015559,2,"2025-12-31T01:50:46.185",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136388,1767145846194,-500.0,0.00015559,2,"2025-12-31T01:50:46.194",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136390,1767145846204,-250.0,0.00015559,2,"2025-12-31T01:50:46.204",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136392,1767145846214,-1000.0,0.00015559,2,"2025-12-31T01:50:46.214",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136394,1767145846224,-500.0,0.00015559,2,"2025-12-31T01:50:46.224",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136396,1767145846233,-500.0,0.00015559,2,"2025-12-31T01:50:46.233",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136398,1767145846243,-250.0,0.00015559,2,"2025-12-31T01:50:46.243",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136400,1767145846253,-666.50320045,0.00015559,2,"2025-12-31T01:50:46.253",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136402,1767145846262,-500.0,0.00015559,2,"2025-12-31T01:50:46.262",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136404,1767145846272,-500.0,0.00015559,2,"2025-12-31T01:50:46.272",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136406,1767145846281,-250.0,0.00015559,2,"2025-12-31T01:50:46.281",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136408,1767145846291,-500.0,0.00015559,2,"2025-12-31T01:50:46.291",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136410,1767145846300,-500.0,0.00015559,2,"2025-12-31T01:50:46.300",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136412,1767145846310,-250.0,0.00015559,2,"2025-12-31T01:50:46.310",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136414,1767145846320,-500.0,0.00015559,2,"2025-12-31T01:50:46.320",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136416,1767145846330,-500.0,0.00015559,2,"2025-12-31T01:50:46.330",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136418,1767145846340,-250.0,0.00015559,2,"2025-12-31T01:50:46.340",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136420,1767145846350,-500.0,0.00015559,2,"2025-12-31T01:50:46.350",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136422,1767145846360,-322.6107,0.00015559,2,"2025-12-31T01:50:46.360",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136424,1767145846370,-203.29356135,0.00015559,2,"2025-12-31T01:50:46.370",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136426,1767145846379,-250.0,0.00015559,2,"2025-12-31T01:50:46.379",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136428,1767145846389,-500.0,0.00015559,2,"2025-12-31T01:50:46.389",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136430,1767145846399,-500.0,0.00015559,2,"2025-12-31T01:50:46.399",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136432,1767145846409,-250.0,0.00015559,2,"2025-12-31T01:50:46.409",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136435,1767145846419,-500.0,0.00015559,2,"2025-12-31T01:50:46.419",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136436,1767145846429,-500.0,0.00015559,2,"2025-12-31T01:50:46.429",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136437,1767145846440,-500.0,0.00015559,2,"2025-12-31T01:50:46.440",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136438,1767145846450,-500.0,0.00015559,2,"2025-12-31T01:50:46.450",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136439,1767145846459,-500.0,0.00015559,2,"2025-12-31T01:50:46.459",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136440,1767145846469,-500.0,0.00015559,2,"2025-12-31T01:50:46.469",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136441,1767145846480,-500.0,0.00015559,2,"2025-12-31T01:50:46.480",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136442,1767145846489,-500.0,0.00015559,2,"2025-12-31T01:50:46.489",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136443,1767145846499,-500.0,0.00015559,2,"2025-12-31T01:50:46.499",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136444,1767145846509,-500.0,0.00015559,2,"2025-12-31T01:50:46.509",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136445,1767145846519,-500.0,0.00015559,2,"2025-12-31T01:50:46.519",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136447,1767145846528,-500.0,0.00015559,2,"2025-12-31T01:50:46.528",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136448,1767145846538,-500.0,0.00015559,2,"2025-12-31T01:50:46.538",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136450,1767145846548,-600.42891232,0.00015559,2,"2025-12-31T01:50:46.548",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136452,1767145846558,-500.0,0.00015559,2,"2025-12-31T01:50:46.558",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136454,1767145846568,-500.0,0.00015559,2,"2025-12-31T01:50:46.568",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136456,1767145846578,-500.0,0.00015559,2,"2025-12-31T01:50:46.578",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136458,1767145846588,-500.0,0.00015559,2,"2025-12-31T01:50:46.588",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136460,1767145846597,-500.0,0.00015559,2,"2025-12-31T01:50:46.597",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136462,1767145846606,-282.59578642,0.00015559,2,"2025-12-31T01:50:46.606",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136464,1767145846617,-500.0,0.00015559,2,"2025-12-31T01:50:46.617",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136466,1767145846627,-984.44,0.00015599,2,"2025-12-31T01:50:46.627",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136469,1767145846638,-226.38023436,0.000156,2,"2025-12-31T01:50:46.638",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136471,1767145846647,-151.0,0.00015677,2,"2025-12-31T01:50:46.647",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136473,1767145846657,-151.0,0.00015677,2,"2025-12-31T01:50:46.657",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136475,1767145846666,-1000.0,0.00015789,2,"2025-12-31T01:50:46.666",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136477,1767145846675,-500.0,0.000158,2,"2025-12-31T01:50:46.675",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136479,1767145846684,-151.47,0.000158,2,"2025-12-31T01:50:46.684",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136481,1767145846694,-227.89640254,0.000158,2,"2025-12-31T01:50:46.694",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136483,1767145846703,-821.4008,0.000158,2,"2025-12-31T01:50:46.703",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136484,1767145846712,-500.0,0.00015833,2,"2025-12-31T01:50:46.712",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136486,1767145846722,-51002.29897107,0.00015841,2,"2025-12-31T01:50:46.722",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136488,1767145846732,-152.333521,0.00015841,2,"2025-12-31T01:50:46.732",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136490,1767145846742,-1075.32,0.00015845,2,"2025-12-31T01:50:46.742",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136492,1767145846751,-160.282,0.00015845,2,"2025-12-31T01:50:46.751",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136494,1767145846764,-984.44,0.00015873,2,"2025-12-31T01:50:46.764",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136497,1767145846774,-151.0,0.00015889,2,"2025-12-31T01:50:46.774",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136499,1767145846785,-211.327443,0.00015889,2,"2025-12-31T01:50:46.785",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136501,1767145846795,-211.327443,0.00015889,2,"2025-12-31T01:50:46.795",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136503,1767145846804,-211.327443,0.00015889,2,"2025-12-31T01:50:46.804",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136505,1767145846814,-211.327443,0.00015889,2,"2025-12-31T01:50:46.814",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136507,1767145846824,-151.0,0.00015889,2,"2025-12-31T01:50:46.824",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136509,1767145846834,-255.941939,0.00015889,2,"2025-12-31T01:50:46.834",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136511,1767145846844,-500.0,0.00015898,2,"2025-12-31T01:50:46.844",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136513,1767145846853,-500.0,0.00015898,2,"2025-12-31T01:50:46.853",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136515,1767145846863,-500.0,0.00015898,2,"2025-12-31T01:50:46.863",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136517,1767145846873,-575.53223802,0.00015898,2,"2025-12-31T01:50:46.873",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136519,1767145846883,-414.25447295,0.00015899,2,"2025-12-31T01:50:46.883",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136521,1767145846892,-500.0,0.00015899,2,"2025-12-31T01:50:46.892",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136523,1767145846901,-579.79676405,0.00015899,2,"2025-12-31T01:50:46.901",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136525,1767145846911,-500.0,0.00015899,2,"2025-12-31T01:50:46.911",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136527,1767145846920,-500.0,0.00015899,2,"2025-12-31T01:50:46.920",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136529,1767145846931,-500.0,0.00015899,2,"2025-12-31T01:50:46.931",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136531,1767145846940,-500.0,0.00015899,2,"2025-12-31T01:50:46.940",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136533,1767145846952,-267739.56594141,0.000159,2,"2025-12-31T01:50:46.952",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136536,1767145846965,-967.8418851,0.000159,2,"2025-12-31T01:50:46.965",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136538,1767145846976,-51014.00878772,0.000159,2,"2025-12-31T01:50:46.976",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136540,1767145846987,-2220.14925024,0.000159,2,"2025-12-31T01:50:46.987",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136545,1767145847024,-669422.50798174,0.000159,2,"2025-12-31T01:50:47.024",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136547,1767145847034,-151.0,0.000159,2,"2025-12-31T01:50:47.034",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136549,1767145847043,-211.327443,0.000159,2,"2025-12-31T01:50:47.043",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136551,1767145847053,-211.327443,0.000159,2,"2025-12-31T01:50:47.053",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136553,1767145847065,-211.327443,0.000159,2,"2025-12-31T01:50:47.065",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136555,1767145847074,-211.327443,0.000159,2,"2025-12-31T01:50:47.074",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136557,1767145847084,-151.0,0.000159,2,"2025-12-31T01:50:47.084",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136559,1767145847094,-500.0,0.00015918,2,"2025-12-31T01:50:47.094",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136561,1767145847103,-195.0,0.00015949,2,"2025-12-31T01:50:47.103",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136564,1767145847113,-250.0,0.00015949,2,"2025-12-31T01:50:47.113",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136566,1767145847123,-209.79565793,0.0001597,2,"2025-12-31T01:50:47.123",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136568,1767145847132,-150.0,0.00016006,2,"2025-12-31T01:50:47.132",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136570,1767145847141,-152.39911517,0.00016006,2,"2025-12-31T01:50:47.141",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136571,1767145847150,-155.76627088,0.00016006,2,"2025-12-31T01:50:47.150",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136573,1767145847160,-150.0,0.00016006,2,"2025-12-31T01:50:47.160",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136575,1767145847169,-252.54073326,0.00016006,2,"2025-12-31T01:50:47.169",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136578,1767145847179,-218.24657684,0.00016006,2,"2025-12-31T01:50:47.179",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136580,1767145847188,-150.0,0.00016006,2,"2025-12-31T01:50:47.188",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136582,1767145847197,-150.0,0.00016006,2,"2025-12-31T01:50:47.197",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136584,1767145847207,-195.0,0.00016048,2,"2025-12-31T01:50:47.207",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136586,1767145847217,-489.87,0.00016055,2,"2025-12-31T01:50:47.217",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136588,1767145847226,-150.0,0.00016061,2,"2025-12-31T01:50:47.226",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136590,1767145847237,-150.0,0.00016061,2,"2025-12-31T01:50:47.237",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136591,1767145847246,-150.0,0.00016061,2,"2025-12-31T01:50:47.246",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136593,1767145847256,-150.0,0.00016061,2,"2025-12-31T01:50:47.256",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136596,1767145847265,-881.6597611,0.00016072,2,"2025-12-31T01:50:47.265",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136598,1767145847278,-199.469334,0.00016072,2,"2025-12-31T01:50:47.278",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136600,1767145847292,-500.0,0.00016083,2,"2025-12-31T01:50:47.292",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136601,1767145847301,-3558.7073477,0.00016084,2,"2025-12-31T01:50:47.301",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136604,1767145847311,-64647.72709652,0.00016084,2,"2025-12-31T01:50:47.311",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136606,1767145847323,-72736.69174458,0.00016084,2,"2025-12-31T01:50:47.323",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136608,1767145847332,-3535.2386853,0.00016084,2,"2025-12-31T01:50:47.332",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136610,1767145847342,-158.977266,0.00016084,2,"2025-12-31T01:50:47.342",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136612,1767145847351,-211.327443,0.00016084,2,"2025-12-31T01:50:47.351",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136614,1767145847361,-211.327443,0.00016084,2,"2025-12-31T01:50:47.361",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136616,1767145847370,-211.327443,0.00016084,2,"2025-12-31T01:50:47.370",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136618,1767145847380,-211.327443,0.00016084,2,"2025-12-31T01:50:47.380",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136620,1767145847389,-151.0,0.00016084,2,"2025-12-31T01:50:47.389",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136622,1767145847398,-7011.71951493,0.00016087,2,"2025-12-31T01:50:47.398",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136624,1767145847407,-507.72040443,0.00016089,2,"2025-12-31T01:50:47.407",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136626,1767145847416,-510.40919778,0.00016089,2,"2025-12-31T01:50:47.416",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136628,1767145847426,-507.20388278,0.00016089,2,"2025-12-31T01:50:47.426",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136630,1767145847436,-504.0089764,0.00016089,2,"2025-12-31T01:50:47.436",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136632,1767145847444,-387.5524686,0.00016089,2,"2025-12-31T01:50:47.444",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136634,1767145847454,-501.76862766,0.00016089,2,"2025-12-31T01:50:47.454",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136636,1767145847463,-595.37131296,0.00016107,2,"2025-12-31T01:50:47.463",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136638,1767145847472,-500.0,0.00016107,2,"2025-12-31T01:50:47.472",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136640,1767145847481,-201.05636739,0.00016116,2,"2025-12-31T01:50:47.481",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136642,1767145847491,-150.0,0.00016116,2,"2025-12-31T01:50:47.491",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136644,1767145847501,-253.51746431,0.00016116,2,"2025-12-31T01:50:47.501",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136646,1767145847511,-201.6198566,0.00016116,2,"2025-12-31T01:50:47.511",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136648,1767145847520,-984.44,0.00016147,2,"2025-12-31T01:50:47.520",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136650,1767145847530,-195.0,0.00016149,2,"2025-12-31T01:50:47.530",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136652,1767145847539,-300.0,0.00016149,2,"2025-12-31T01:50:47.539",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136654,1767145847548,-1736.2618755,0.00016149,2,"2025-12-31T01:50:47.548",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136656,1767145847557,-2936.86441784,0.00016159,2,"2025-12-31T01:50:47.557",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136658,1767145847567,-2913.0,0.0001616,2,"2025-12-31T01:50:47.567",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136660,1767145847576,-220.60706774,0.0001617,2,"2025-12-31T01:50:47.576",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136662,1767145847586,-166.66,0.00016182,2,"2025-12-31T01:50:47.586",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136664,1767145847595,-151.0,0.0001619,2,"2025-12-31T01:50:47.595",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136666,1767145847604,-151.0,0.0001619,2,"2025-12-31T01:50:47.604",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136668,1767145847614,-151.0,0.0001619,2,"2025-12-31T01:50:47.614",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136670,1767145847623,-151.0,0.0001619,2,"2025-12-31T01:50:47.623",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136672,1767145847632,-151.0,0.0001619,2,"2025-12-31T01:50:47.632",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136674,1767145847642,-151.0,0.0001619,2,"2025-12-31T01:50:47.642",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136676,1767145847654,-151.0,0.0001619,2,"2025-12-31T01:50:47.654",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136678,1767145847666,-151.0,0.0001619,2,"2025-12-31T01:50:47.666",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136680,1767145847675,-151.0,0.0001619,2,"2025-12-31T01:50:47.675",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136682,1767145847684,-151.0,0.0001619,2,"2025-12-31T01:50:47.684",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136684,1767145847694,-151.0,0.0001619,2,"2025-12-31T01:50:47.694",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136686,1767145847703,-151.0,0.0001619,2,"2025-12-31T01:50:47.703",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136688,1767145847712,-211.327443,0.00016245,2,"2025-12-31T01:50:47.712",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136690,1767145847722,-211.327443,0.00016245,2,"2025-12-31T01:50:47.722",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136692,1767145847731,-211.327443,0.00016245,2,"2025-12-31T01:50:47.731",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136694,1767145847741,-211.327451,0.00016245,2,"2025-12-31T01:50:47.741",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136696,1767145847751,-151.0,0.00016245,2,"2025-12-31T01:50:47.751",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136698,1767145847763,-510.0,0.00016245,2,"2025-12-31T01:50:47.763",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136700,1767145847774,-407.0,0.0001627,2,"2025-12-31T01:50:47.774",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136702,1767145847783,-300.0,0.0001627,2,"2025-12-31T01:50:47.783",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136704,1767145847793,-500.0,0.00016299,2,"2025-12-31T01:50:47.793",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136706,1767145847803,-350.73548493,0.000163,2,"2025-12-31T01:50:47.803",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136708,1767145847813,-822.61163494,0.000163,2,"2025-12-31T01:50:47.813",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136710,1767145847823,-1000.0,0.000163,2,"2025-12-31T01:50:47.823",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136712,1767145847832,-1000.0,0.000163,2,"2025-12-31T01:50:47.832",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136714,1767145847844,-1000.0,0.000163,2,"2025-12-31T01:50:47.844",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136716,1767145847853,-1000.0,0.000163,2,"2025-12-31T01:50:47.853",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136718,1767145847863,-1000.0,0.000163,2,"2025-12-31T01:50:47.863",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136721,1767145847873,-1000.0,0.000163,2,"2025-12-31T01:50:47.873",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136723,1767145847883,-1000.0,0.000163,2,"2025-12-31T01:50:47.883",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136725,1767145847892,-1000.0,0.000163,2,"2025-12-31T01:50:47.892",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136727,1767145847901,-1000.0,0.000163,2,"2025-12-31T01:50:47.901",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136729,1767145847911,-1000.0,0.000163,2,"2025-12-31T01:50:47.911",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136730,1767145847920,-1000.0,0.000163,2,"2025-12-31T01:50:47.920",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136732,1767145847930,-1000.0,0.000163,2,"2025-12-31T01:50:47.930",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136734,1767145847939,-1000.0,0.000163,2,"2025-12-31T01:50:47.939",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136736,1767145847951,-1000.0,0.000163,2,"2025-12-31T01:50:47.951",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136739,1767145847960,-1000.0,0.000163,2,"2025-12-31T01:50:47.960",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136741,1767145847970,-1000.0,0.000163,2,"2025-12-31T01:50:47.970",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136743,1767145847979,-1000.0,0.000163,2,"2025-12-31T01:50:47.979",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136744,1767145847988,-1000.0,0.000163,2,"2025-12-31T01:50:47.988",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136747,1767145847998,-1000.0,0.000163,2,"2025-12-31T01:50:47.998",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136749,1767145848008,-1000.0,0.000163,2,"2025-12-31T01:50:48.008",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136751,1767145848017,-1000.0,0.000163,2,"2025-12-31T01:50:48.017",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136753,1767145848027,-1000.0,0.000163,2,"2025-12-31T01:50:48.027",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136755,1767145848037,-304.72422029,0.000163,2,"2025-12-31T01:50:48.037",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136757,1767145848046,-540.0,0.0001635,2,"2025-12-31T01:50:48.046",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136759,1767145848056,-150.08837424,0.00016352,2,"2025-12-31T01:50:48.056",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136761,1767145848065,-507.76807719,0.00016352,2,"2025-12-31T01:50:48.065",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136763,1767145848075,-195.0,0.00016352,2,"2025-12-31T01:50:48.075",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136765,1767145848090,-250.0,0.00016352,2,"2025-12-31T01:50:48.090",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136767,1767145848100,-817.24274162,0.00016399,2,"2025-12-31T01:50:48.100",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136769,1767145848109,-984.44,0.00016421,2,"2025-12-31T01:50:48.109",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136771,1767145848119,-500.0,0.00016438,2,"2025-12-31T01:50:48.119",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136773,1767145848128,-500.0,0.00016438,2,"2025-12-31T01:50:48.128",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136775,1767145848137,-280.24071412,0.00016438,2,"2025-12-31T01:50:48.137",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136777,1767145848150,-1606.32,0.00016438,2,"2025-12-31T01:50:48.150",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136779,1767145848160,-156.709731,0.00016438,2,"2025-12-31T01:50:48.160",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136782,1767145848172,-151.0,0.00016438,2,"2025-12-31T01:50:48.172",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136784,1767145848186,-151.0,0.00016438,2,"2025-12-31T01:50:48.186",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136786,1767145848202,-186.488176,0.00016438,2,"2025-12-31T01:50:48.202",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136789,1767145848215,-1000.0,0.000165,2,"2025-12-31T01:50:48.215",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136791,1767145848227,-420.0,0.00016549,2,"2025-12-31T01:50:48.227",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136793,1767145848239,-617.40005154,0.00016655,2,"2025-12-31T01:50:48.239",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136795,1767145848251,-984.44,0.00016695,2,"2025-12-31T01:50:48.251",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136797,1767145848264,-436.52,0.00016877,2,"2025-12-31T01:50:48.264",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136800,1767145848275,-178.56781622,0.000169,2,"2025-12-31T01:50:48.275",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136802,1767145848286,-287.61899177,0.00016928,2,"2025-12-31T01:50:48.286",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136804,1767145848296,-334.5472959,0.00016928,2,"2025-12-31T01:50:48.296",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136806,1767145848306,-984.44,0.00016969,2,"2025-12-31T01:50:48.306",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136808,1767145848316,-4620.91,0.00016986,2,"2025-12-31T01:50:48.316",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136810,1767145848326,-2016.9167726,0.00016996,2,"2025-12-31T01:50:48.326",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136812,1767145848337,-300.0,0.00016999,2,"2025-12-31T01:50:48.337",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136814,1767145848347,-670.74310067,0.00016999,2,"2025-12-31T01:50:48.347",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136816,1767145848358,-300.0,0.00016999,2,"2025-12-31T01:50:48.358",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136818,1767145848369,-300.0,0.00016999,2,"2025-12-31T01:50:48.369",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136821,1767145848380,-666.0,0.00016999,2,"2025-12-31T01:50:48.380",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136823,1767145848390,-300.0,0.00016999,2,"2025-12-31T01:50:48.390",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136825,1767145848402,-666.0,0.00016999,2,"2025-12-31T01:50:48.402",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136827,1767145848412,-500.0,0.00016999,2,"2025-12-31T01:50:48.412",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136829,1767145848423,-500.0,0.00016999,2,"2025-12-31T01:50:48.423",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136831,1767145848434,-516.66830415,0.00016999,2,"2025-12-31T01:50:48.434",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136833,1767145848445,-602881.94372735,0.00017,2,"2025-12-31T01:50:48.445",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400136836,1767145848459,-548.15193719,0.00017,2,"2025-12-31T01:50:48.459",0.00043069999999999995,83.85,0.9877803200461452,5062611068.222913]
[400137493,1767146993342,163.95812027,0.00030137,120,"2025-12-31T02:09:53.342",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137509,1767147031795,-951.24215,0.00015049,2,"2025-12-31T02:10:31.795",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137510,1767147031806,-500.0,0.00015049,2,"2025-12-31T02:10:31.806",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137511,1767147031817,-133.86283767,0.00015049,2,"2025-12-31T02:10:31.817",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137512,1767147031829,-116.13716233,0.00015049,2,"2025-12-31T02:10:31.829",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137513,1767147031840,-257.16256505,0.00015269,2,"2025-12-31T02:10:31.840",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137514,1767147031953,-14.87831224,0.00015269,2,"2025-12-31T02:10:31.953",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137515,1767147031964,-250.0,0.00015345,2,"2025-12-31T02:10:31.964",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137516,1767147031974,-300.0,0.00015536,2,"2025-12-31T02:10:31.974",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137517,1767147031986,-595.01976495,0.00015537,2,"2025-12-31T02:10:31.986",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137518,1767147031997,-200.0,0.00015537,2,"2025-12-31T02:10:31.997",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137519,1767147032007,-207.4,0.00015537,2,"2025-12-31T02:10:32.007",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137520,1767147032017,-215.0738,0.00015537,2,"2025-12-31T02:10:32.017",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137521,1767147032027,-223.0315306,0.00015537,2,"2025-12-31T02:10:32.027",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137522,1767147032037,-349.01360406,0.00015537,2,"2025-12-31T02:10:32.037",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137523,1767147032047,-164.42395186,0.000156,2,"2025-12-31T02:10:32.047",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137524,1767147032057,-483.56462593,0.00015743,2,"2025-12-31T02:10:32.057",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137525,1767147032070,-516.43537407,0.00015743,2,"2025-12-31T02:10:32.070",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137526,1767147032080,-211.90249699,0.00015889,2,"2025-12-31T02:10:32.080",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137528,1767147032092,-117.69816543,0.00015889,2,"2025-12-31T02:10:32.092",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137529,1767147032103,-186.54534455,0.00015955,2,"2025-12-31T02:10:32.103",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137531,1767147032120,-264.59999972,0.00015955,2,"2025-12-31T02:10:32.120",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137533,1767147032132,-12863.71465573,0.00015955,2,"2025-12-31T02:10:32.132",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137535,1767147032142,-167.53,0.0001609,2,"2025-12-31T02:10:32.142",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137536,1767147032152,-565.35,0.00016192,2,"2025-12-31T02:10:32.152",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137537,1767147032162,-13.33385418,0.00016192,2,"2025-12-31T02:10:32.162",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137538,1767147032175,-168.52614582,0.00016192,2,"2025-12-31T02:10:32.175",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137539,1767147032184,-1041.58874819,0.00016192,2,"2025-12-31T02:10:32.184",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137558,1767147037808,-206.89125181,0.00016192,2,"2025-12-31T02:10:37.808",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137559,1767147037820,-174.77,0.00016192,2,"2025-12-31T02:10:37.820",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137560,1767147037833,-151.0,0.00016316,2,"2025-12-31T02:10:37.833",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137561,1767147037844,-151.0,0.00016316,2,"2025-12-31T02:10:37.844",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137562,1767147037855,-140.47007424,0.0001634,2,"2025-12-31T02:10:37.855",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137563,1767147037869,-791.20191441,0.0001634,2,"2025-12-31T02:10:37.869",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137564,1767147037883,-504.60801135,0.0001634,2,"2025-12-31T02:10:37.883",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137565,1767147037895,-151.0,0.00016345,2,"2025-12-31T02:10:37.895",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137566,1767147037906,-151.0,0.00016345,2,"2025-12-31T02:10:37.906",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137567,1767147037918,-1240.96358606,0.00016438,2,"2025-12-31T02:10:37.918",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137568,1767147037938,-97.63641394,0.00016438,2,"2025-12-31T02:10:37.938",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137569,1767147037949,-203.246612,0.00016525,2,"2025-12-31T02:10:37.949",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137570,1767147037961,-250.0,0.00016554,2,"2025-12-31T02:10:37.961",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137571,1767147037972,-702.14653253,0.000166,2,"2025-12-31T02:10:37.972",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137572,1767147037989,-297.85346747,0.000166,2,"2025-12-31T02:10:37.989",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137573,1767147038000,-88.31153203,0.00016626,2,"2025-12-31T02:10:38.000",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137574,1767147038014,-771.94446797,0.00016626,2,"2025-12-31T02:10:38.014",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137575,1767147038025,-160.28243005,0.00016626,2,"2025-12-31T02:10:38.025",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137576,1767147038036,-550.0,0.00016699,2,"2025-12-31T02:10:38.036",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137577,1767147038048,-195.33977358,0.000167,2,"2025-12-31T02:10:38.048",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137578,1767147038057,-2543.36492716,0.000167,2,"2025-12-31T02:10:38.057",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137579,1767147038070,-3636.82058928,0.000167,2,"2025-12-31T02:10:38.070",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137580,1767147038083,-10516.64293417,0.000167,2,"2025-12-31T02:10:38.083",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137581,1767147038097,-1103.16022683,0.000167,2,"2025-12-31T02:10:38.097",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137582,1767147038111,-1238.95791096,0.000167,2,"2025-12-31T02:10:38.111",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137583,1767147038125,-1036.62175766,0.000167,2,"2025-12-31T02:10:38.125",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137584,1767147038140,-1827.41417981,0.000167,2,"2025-12-31T02:10:38.140",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137586,1767147038183,-3257.28895896,0.000167,2,"2025-12-31T02:10:38.183",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137734,1767147039804,-395.92311807,0.000167,2,"2025-12-31T02:10:39.804",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137738,1767147039831,-1271.30369275,0.000167,2,"2025-12-31T02:10:39.831",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137742,1767147039859,-1516.79057988,0.000167,2,"2025-12-31T02:10:39.859",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137744,1767147039876,-315.32000001,0.000167,2,"2025-12-31T02:10:39.876",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137747,1767147039891,-1729.9999,0.000167,2,"2025-12-31T02:10:39.891",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137750,1767147039912,-1649.6059058,0.000167,2,"2025-12-31T02:10:39.912",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137753,1767147039926,-4279.88647833,0.000167,2,"2025-12-31T02:10:39.926",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137756,1767147039943,-367.18398157,0.000167,2,"2025-12-31T02:10:39.943",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137758,1767147039958,-261.46709967,0.000167,2,"2025-12-31T02:10:39.958",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137761,1767147039972,-843.40981153,0.000167,2,"2025-12-31T02:10:39.972",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137772,1767147040073,-37791.54944756,0.000167,2,"2025-12-31T02:10:40.073",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137775,1767147040086,-1000.0,0.000167,2,"2025-12-31T02:10:40.086",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137777,1767147040098,-1023.0,0.000167,2,"2025-12-31T02:10:40.098",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137779,1767147040110,-1000.0,0.000167,2,"2025-12-31T02:10:40.110",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137781,1767147040121,-1000.0,0.000167,2,"2025-12-31T02:10:40.121",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137784,1767147040132,-2668.81344291,0.000167,2,"2025-12-31T02:10:40.132",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137786,1767147040144,-1000.0,0.000167,2,"2025-12-31T02:10:40.144",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137788,1767147040154,-2500.0,0.000167,2,"2025-12-31T02:10:40.154",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137790,1767147040166,-506.38512295,0.0001679,2,"2025-12-31T02:10:40.166",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137792,1767147040178,-500.0,0.0001679,2,"2025-12-31T02:10:40.178",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137795,1767147040188,-337.00282267,0.0001679,2,"2025-12-31T02:10:40.188",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137797,1767147040199,-500.0,0.0001679,2,"2025-12-31T02:10:40.199",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137799,1767147040211,-500.0,0.0001679,2,"2025-12-31T02:10:40.211",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137801,1767147040224,-500.0,0.0001679,2,"2025-12-31T02:10:40.224",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137805,1767147040248,-500.0,0.0001679,2,"2025-12-31T02:10:40.248",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137807,1767147040260,-250.0,0.0001679,2,"2025-12-31T02:10:40.260",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137809,1767147040272,-500.0,0.0001679,2,"2025-12-31T02:10:40.272",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137812,1767147040284,-224.30157027,0.0001679,2,"2025-12-31T02:10:40.284",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137814,1767147040296,-500.0,0.0001679,2,"2025-12-31T02:10:40.296",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137816,1767147040308,-151.0,0.0001679,2,"2025-12-31T02:10:40.308",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137819,1767147040322,-151.0,0.0001679,2,"2025-12-31T02:10:40.322",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137821,1767147040335,-151.0,0.0001679,2,"2025-12-31T02:10:40.335",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137823,1767147040347,-169.10348076,0.0001679,2,"2025-12-31T02:10:40.347",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137826,1767147040358,-500.0,0.0001679,2,"2025-12-31T02:10:40.358",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137828,1767147040371,-395.9411582,0.0001679,2,"2025-12-31T02:10:40.371",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137830,1767147040384,-353.71600007,0.00016799,2,"2025-12-31T02:10:40.384",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137832,1767147040397,-241.38360577,0.00016799,2,"2025-12-31T02:10:40.397",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137834,1767147040407,-500.0,0.00016799,2,"2025-12-31T02:10:40.407",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137836,1767147040418,-315.00700232,0.00016799,2,"2025-12-31T02:10:40.418",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137839,1767147040429,-328.15,0.00016799,2,"2025-12-31T02:10:40.429",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137841,1767147040439,-500.0,0.00016799,2,"2025-12-31T02:10:40.439",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137843,1767147040449,-500.0,0.00016799,2,"2025-12-31T02:10:40.449",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137845,1767147040461,-500.0,0.00016799,2,"2025-12-31T02:10:40.461",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137847,1767147040472,-326.93715144,0.00016799,2,"2025-12-31T02:10:40.472",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137849,1767147040482,-500.0,0.00016799,2,"2025-12-31T02:10:40.482",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137851,1767147040492,-500.0,0.00016799,2,"2025-12-31T02:10:40.492",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137854,1767147040503,-500.0,0.00016799,2,"2025-12-31T02:10:40.503",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137856,1767147040515,-500.0,0.00016799,2,"2025-12-31T02:10:40.515",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137858,1767147040527,-500.0,0.00016799,2,"2025-12-31T02:10:40.527",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137861,1767147040540,-500.0,0.00016799,2,"2025-12-31T02:10:40.540",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137863,1767147040552,-500.0,0.00016799,2,"2025-12-31T02:10:40.552",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137865,1767147040563,-160.07922682,0.00016799,2,"2025-12-31T02:10:40.563",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137867,1767147040573,-500.0,0.00016799,2,"2025-12-31T02:10:40.573",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137869,1767147040583,-500.0,0.00016799,2,"2025-12-31T02:10:40.583",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137872,1767147040598,-500.0,0.00016799,2,"2025-12-31T02:10:40.598",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137874,1767147040614,-500.0,0.00016799,2,"2025-12-31T02:10:40.614",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137876,1767147040624,-2341.0,0.000168,2,"2025-12-31T02:10:40.624",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137878,1767147040635,-1000000.0,0.000168,2,"2025-12-31T02:10:40.635",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137880,1767147040645,-311.6855798,0.000168,2,"2025-12-31T02:10:40.645",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137882,1767147040655,-33533.3694,0.000169,2,"2025-12-31T02:10:40.655",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137885,1767147040666,-1000.0,0.000169,2,"2025-12-31T02:10:40.666",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137887,1767147040676,-1009.0,0.000169,2,"2025-12-31T02:10:40.676",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137889,1767147040687,-971.2325465,0.00016979,2,"2025-12-31T02:10:40.687",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137891,1767147040699,-29455.6268007,0.00016979,2,"2025-12-31T02:10:40.699",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137893,1767147040711,-964.8275443,0.00016979,2,"2025-12-31T02:10:40.711",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137896,1767147040722,-268.0,0.00016994,2,"2025-12-31T02:10:40.722",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137898,1767147040734,-478.38900651,0.00016999,2,"2025-12-31T02:10:40.734",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137900,1767147040745,-500.0,0.00016999,2,"2025-12-31T02:10:40.745",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137902,1767147040757,-500.0,0.00016999,2,"2025-12-31T02:10:40.757",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137905,1767147040768,-150817.59631822,0.00017,2,"2025-12-31T02:10:40.768",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137907,1767147040779,-200.0,0.00017,2,"2025-12-31T02:10:40.779",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137909,1767147040790,-200.0,0.00017,2,"2025-12-31T02:10:40.790",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137911,1767147040800,-411.30581747,0.00017,2,"2025-12-31T02:10:40.800",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137913,1767147040810,-175.36774246,0.00017,2,"2025-12-31T02:10:40.810",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137915,1767147040820,-151.0,0.00017,2,"2025-12-31T02:10:40.820",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137917,1767147040830,-328.15,0.00017073,2,"2025-12-31T02:10:40.830",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137919,1767147040841,-200.0,0.0001717,2,"2025-12-31T02:10:40.841",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137921,1767147040852,-200.0,0.0001717,2,"2025-12-31T02:10:40.852",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137924,1767147040862,-200.0,0.00017342,2,"2025-12-31T02:10:40.862",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137926,1767147040874,-328.1579157,0.00017347,2,"2025-12-31T02:10:40.874",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137928,1767147040888,-450.0349624,0.00017472,2,"2025-12-31T02:10:40.888",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137930,1767147040898,-575.24,0.00017498,2,"2025-12-31T02:10:40.898",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137932,1767147040909,-200.0,0.00017515,2,"2025-12-31T02:10:40.909",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137934,1767147040919,-200.0,0.0001769,2,"2025-12-31T02:10:40.919",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137937,1767147040930,-1000.0,0.00017711,2,"2025-12-31T02:10:40.930",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137939,1767147040941,-436.52,0.00017765,2,"2025-12-31T02:10:40.941",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137941,1767147040951,-670.0,0.0001777,2,"2025-12-31T02:10:40.951",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137944,1767147040966,-12326.8812841,0.00017783,2,"2025-12-31T02:10:40.966",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137946,1767147040977,-935.0,0.00017818,2,"2025-12-31T02:10:40.977",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137949,1767147040993,-424.2,0.00017892,2,"2025-12-31T02:10:40.993",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137951,1767147041004,-2750.498995,0.00018283,2,"2025-12-31T02:10:41.004",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137953,1767147041016,-500.0,0.00018404,2,"2025-12-31T02:10:41.016",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137955,1767147041028,-507.17704584,0.00018404,2,"2025-12-31T02:10:41.028",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137958,1767147041040,-150.99,0.00018533,2,"2025-12-31T02:10:41.040",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137960,1767147041052,-150.99,0.00018533,2,"2025-12-31T02:10:41.052",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137962,1767147041064,-520.39,0.00018533,5,"2025-12-31T02:10:41.064",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137964,1767147041076,-9999.99,0.00018533,2,"2025-12-31T02:10:41.076",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137966,1767147041086,-9999.99,0.00018533,2,"2025-12-31T02:10:41.086",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137969,1767147041098,-6099.35,0.00018533,2,"2025-12-31T02:10:41.098",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137971,1767147041110,-999.99,0.00018533,2,"2025-12-31T02:10:41.110",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137973,1767147041122,-4046.74,0.00018533,2,"2025-12-31T02:10:41.122",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137976,1767147041135,-436.52,0.00018654,2,"2025-12-31T02:10:41.135",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137978,1767147041152,-167.53,0.00018746,2,"2025-12-31T02:10:41.152",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137980,1767147041163,-299.65084329,0.00019,2,"2025-12-31T02:10:41.163",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137983,1767147041176,-679.0,0.00019003,2,"2025-12-31T02:10:41.176",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137985,1767147041188,-200.21585958,0.00019082,2,"2025-12-31T02:10:41.188",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137987,1767147041199,-6572.4387253,0.00019149,2,"2025-12-31T02:10:41.199",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137989,1767147041213,-500.0,0.00019178,2,"2025-12-31T02:10:41.213",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137991,1767147041224,-173.500349,0.00019178,2,"2025-12-31T02:10:41.224",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137994,1767147041234,-173.500349,0.00019178,2,"2025-12-31T02:10:41.234",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137996,1767147041246,-173.500349,0.00019178,2,"2025-12-31T02:10:41.246",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400137998,1767147041256,-173.500349,0.00019178,2,"2025-12-31T02:10:41.256",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138000,1767147041267,-436.52,0.00019542,2,"2025-12-31T02:10:41.267",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138002,1767147041278,-2668.81344284,0.00019614,2,"2025-12-31T02:10:41.278",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138005,1767147041289,-151.0,0.00019615,2,"2025-12-31T02:10:41.289",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138007,1767147041300,-1466.5093053,0.00019634,2,"2025-12-31T02:10:41.300",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138009,1767147041311,-1000.0,0.00019679,2,"2025-12-31T02:10:41.311",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138011,1767147041332,-424.2,0.00020171,2,"2025-12-31T02:10:41.332",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138013,1767147041342,-379.43,0.00020187,2,"2025-12-31T02:10:41.342",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138016,1767147041353,-436.52,0.0002043,2,"2025-12-31T02:10:41.353",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138018,1767147041364,-311.68557979,0.00020443,2,"2025-12-31T02:10:41.364",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138020,1767147041375,-500.0,0.000207,2,"2025-12-31T02:10:41.375",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138022,1767147041386,-500.0,0.000207,2,"2025-12-31T02:10:41.386",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138024,1767147041400,-195.33977356,0.00021071,2,"2025-12-31T02:10:41.400",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138026,1767147041411,-1000.0,0.00021248,2,"2025-12-31T02:10:41.411",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138029,1767147041422,-1000.0,0.00021248,2,"2025-12-31T02:10:41.422",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138031,1767147041433,-436.52,0.00021319,2,"2025-12-31T02:10:41.433",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138033,1767147041443,-292.53514197,0.00021378,2,"2025-12-31T02:10:41.443",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138035,1767147041454,-292.53514197,0.00021378,2,"2025-12-31T02:10:41.454",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138037,1767147041464,-1000.0,0.00021646,2,"2025-12-31T02:10:41.464",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138039,1767147041475,-1500.0,0.00021796,2,"2025-12-31T02:10:41.475",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138041,1767147041485,-846.30374141,0.00021796,2,"2025-12-31T02:10:41.485",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138044,1767147041496,-5000.0,0.00021918,2,"2025-12-31T02:10:41.496",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138046,1767147041507,-156.915545,0.00021918,2,"2025-12-31T02:10:41.507",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138048,1767147041517,-156.915545,0.00021918,2,"2025-12-31T02:10:41.517",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138050,1767147041528,-156.915545,0.00021918,2,"2025-12-31T02:10:41.528",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138052,1767147041538,-156.915545,0.00021918,2,"2025-12-31T02:10:41.538",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138054,1767147041549,-188.72,0.0002192,2,"2025-12-31T02:10:41.549",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138057,1767147041560,-188.72,0.0002192,2,"2025-12-31T02:10:41.560",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138059,1767147041571,-188.72,0.0002192,2,"2025-12-31T02:10:41.571",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138061,1767147041583,-4166.13885357,0.00022,2,"2025-12-31T02:10:41.583",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138063,1767147041594,-292.66,0.00022,7,"2025-12-31T02:10:41.594",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138065,1767147041606,-436.52,0.00022207,2,"2025-12-31T02:10:41.606",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138067,1767147041616,-360.61314329,0.00022344,2,"2025-12-31T02:10:41.616",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138070,1767147041626,-424.2,0.00022451,2,"2025-12-31T02:10:41.626",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138072,1767147041637,-2668.81344284,0.00022527,2,"2025-12-31T02:10:41.637",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138074,1767147041649,-290.951119,0.00022897,2,"2025-12-31T02:10:41.649",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138076,1767147041659,-230.077355,0.00023095,2,"2025-12-31T02:10:41.659",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138078,1767147041669,-230.077355,0.00023095,2,"2025-12-31T02:10:41.669",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138080,1767147041681,-230.077355,0.00023095,2,"2025-12-31T02:10:41.681",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138082,1767147041691,-230.077355,0.00023095,2,"2025-12-31T02:10:41.691",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138084,1767147041702,-436.52,0.00023095,2,"2025-12-31T02:10:41.702",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138087,1767147041713,-1000.0,0.00023614,2,"2025-12-31T02:10:41.713",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138089,1767147041727,-436.52,0.00023983,2,"2025-12-31T02:10:41.727",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138091,1767147041738,-311.68557979,0.00024086,2,"2025-12-31T02:10:41.738",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138093,1767147041748,-151.0,0.00024086,2,"2025-12-31T02:10:41.748",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138096,1767147041759,-173.500349,0.00024086,2,"2025-12-31T02:10:41.759",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138098,1767147041770,-173.500349,0.00024086,2,"2025-12-31T02:10:41.770",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138100,1767147041781,-173.500349,0.00024086,2,"2025-12-31T02:10:41.781",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138102,1767147041791,-173.500349,0.00024086,2,"2025-12-31T02:10:41.791",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138104,1767147041802,-152.447764,0.00024658,2,"2025-12-31T02:10:41.802",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138106,1767147041812,-424.2,0.0002473,2,"2025-12-31T02:10:41.812",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138108,1767147041822,-287.769875,0.000248,7,"2025-12-31T02:10:41.822",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138111,1767147041834,-156.915545,0.000248,7,"2025-12-31T02:10:41.834",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138113,1767147041844,-156.915545,0.000248,7,"2025-12-31T02:10:41.844",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138115,1767147041855,-156.915545,0.000248,7,"2025-12-31T02:10:41.855",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138117,1767147041866,-156.915545,0.000248,7,"2025-12-31T02:10:41.866",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138119,1767147041877,-290.951119,0.000248,7,"2025-12-31T02:10:41.877",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138122,1767147041888,-151.0,0.000248,7,"2025-12-31T02:10:41.888",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138124,1767147041898,-265013.844079,0.000248,3,"2025-12-31T02:10:41.898",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138126,1767147041909,-230.077355,0.000248,7,"2025-12-31T02:10:41.909",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138128,1767147041923,-230.077355,0.000248,7,"2025-12-31T02:10:41.923",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138130,1767147041933,-230.077355,0.000248,7,"2025-12-31T02:10:41.933",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138132,1767147041944,-230.077355,0.000248,7,"2025-12-31T02:10:41.944",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138135,1767147041955,-151.0,0.000248,7,"2025-12-31T02:10:41.955",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138137,1767147041966,-173.500349,0.000248,7,"2025-12-31T02:10:41.966",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138138,1767147041977,-173.500349,0.000248,7,"2025-12-31T02:10:41.977",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138139,1767147041987,-173.500349,0.000248,7,"2025-12-31T02:10:41.987",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138140,1767147041998,-173.500349,0.000248,7,"2025-12-31T02:10:41.998",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138141,1767147042008,-436.52,0.00024872,2,"2025-12-31T02:10:42.008",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138142,1767147042019,-670.0,0.00024878,2,"2025-12-31T02:10:42.019",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138143,1767147042029,-415.97062473,0.00025,3,"2025-12-31T02:10:42.029",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138144,1767147042039,-151.2,0.00025,2,"2025-12-31T02:10:42.039",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138145,1767147042050,-447.0,0.00025219,7,"2025-12-31T02:10:42.050",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138146,1767147042060,-195.33977356,0.00025441,2,"2025-12-31T02:10:42.060",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138147,1767147042071,-2668.81344284,0.00025441,2,"2025-12-31T02:10:42.071",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138148,1767147042082,-292.66,0.000256,7,"2025-12-31T02:10:42.082",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138149,1767147042092,-444.0,0.00025755,2,"2025-12-31T02:10:42.092",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138151,1767147042102,-436.52,0.0002576,2,"2025-12-31T02:10:42.102",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138153,1767147042113,-447.0,0.00025853,2,"2025-12-31T02:10:42.113",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138155,1767147042124,-5529.0,0.000259,5,"2025-12-31T02:10:42.124",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138158,1767147042135,-444.0,0.00026006,2,"2025-12-31T02:10:42.135",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138160,1767147042146,-1972.0,0.0002606,2,"2025-12-31T02:10:42.146",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138162,1767147042157,-2258.0,0.0002606,2,"2025-12-31T02:10:42.157",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138164,1767147042168,-1972.0,0.0002624,7,"2025-12-31T02:10:42.168",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138166,1767147042179,-2258.0,0.00026274,2,"2025-12-31T02:10:42.179",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138169,1767147042191,-444.0,0.00026301,7,"2025-12-31T02:10:42.191",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138171,1767147042202,-2016.0,0.0002637,2,"2025-12-31T02:10:42.202",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138173,1767147042212,-2258.0,0.00026442,2,"2025-12-31T02:10:42.212",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138175,1767147042223,-2258.0,0.00026549,2,"2025-12-31T02:10:42.223",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138177,1767147042234,-2016.0,0.00026645,7,"2025-12-31T02:10:42.234",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138179,1767147042244,-436.52,0.00026648,2,"2025-12-31T02:10:42.244",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138181,1767147042255,-379.43,0.00026676,2,"2025-12-31T02:10:42.255",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138183,1767147042266,-2258.0,0.00026838,2,"2025-12-31T02:10:42.266",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138186,1767147042277,-2258.0,0.00026974,2,"2025-12-31T02:10:42.277",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138188,1767147042288,-424.2,0.00027009,2,"2025-12-31T02:10:42.288",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138191,1767147042311,-1972.0,0.00027303,2,"2025-12-31T02:10:42.311",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138193,1767147042326,-208.18432427,0.00027397,14,"2025-12-31T02:10:42.326",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138196,1767147042341,-500.0,0.00027397,20,"2025-12-31T02:10:42.341",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138198,1767147042353,-157.54,0.00027397,30,"2025-12-31T02:10:42.353",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138200,1767147042366,-151.0,0.00027397,7,"2025-12-31T02:10:42.366",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138202,1767147042377,-151.0,0.00027397,7,"2025-12-31T02:10:42.377",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138205,1767147042389,-1972.0,0.00027406,2,"2025-12-31T02:10:42.389",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138207,1767147042401,-2258.0,0.00027437,2,"2025-12-31T02:10:42.401",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138209,1767147042412,-2258.0,0.0002751,7,"2025-12-31T02:10:42.412",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138211,1767147042424,-436.52,0.00027536,2,"2025-12-31T02:10:42.424",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138213,1767147042435,-2258.0,0.00027652,2,"2025-12-31T02:10:42.435",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138216,1767147042447,-1338.6,0.00027671,2,"2025-12-31T02:10:42.447",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138218,1767147042459,-292.66,0.000277,7,"2025-12-31T02:10:42.459",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138220,1767147042470,-311.68557979,0.00027729,2,"2025-12-31T02:10:42.470",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138222,1767147042482,-1972.0,0.00027753,2,"2025-12-31T02:10:42.482",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138224,1767147042494,-2258.0,0.00027853,2,"2025-12-31T02:10:42.494",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138227,1767147042507,-1102.79793028,0.00028355,2,"2025-12-31T02:10:42.507",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138229,1767147042518,-2668.81344284,0.00028355,2,"2025-12-31T02:10:42.518",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138274,1767147042938,-436.52,0.00028425,2,"2025-12-31T02:10:42.938",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138277,1767147042964,-2258.0,0.00028504,2,"2025-12-31T02:10:42.964",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138280,1767147042981,-1972.0,0.00028523,2,"2025-12-31T02:10:42.981",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138282,1767147042991,-1974.0,0.00028721,2,"2025-12-31T02:10:42.991",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138284,1767147043001,-424.2,0.00029289,2,"2025-12-31T02:10:43.001",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138286,1767147043011,-436.52,0.00029313,2,"2025-12-31T02:10:43.011",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138288,1767147043020,-152.0,0.00029633,3,"2025-12-31T02:10:43.020",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138290,1767147043030,-4833.274,0.00029789,2,"2025-12-31T02:10:43.030",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138292,1767147043040,-566.856,0.00029789,2,"2025-12-31T02:10:43.040",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138294,1767147043050,-195.33977356,0.00029812,2,"2025-12-31T02:10:43.050",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138296,1767147043060,-2000.0,0.0003,3,"2025-12-31T02:10:43.060",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138298,1767147043070,-274.05,0.000302,30,"2025-12-31T02:10:43.070",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138300,1767147043079,-436.52,0.00030201,2,"2025-12-31T02:10:43.079",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138302,1767147043088,-436.52,0.0003109,2,"2025-12-31T02:10:43.088",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138304,1767147043098,-1102.79793028,0.00031268,2,"2025-12-31T02:10:43.098",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138306,1767147043107,-2668.81344284,0.00031268,2,"2025-12-31T02:10:43.107",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138308,1767147043118,-311.68557979,0.00031371,2,"2025-12-31T02:10:43.118",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138310,1767147043127,-152.0,0.00031554,4,"2025-12-31T02:10:43.127",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138312,1767147043137,-424.2,0.00031568,2,"2025-12-31T02:10:43.137",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138314,1767147043146,-436.52,0.00031978,2,"2025-12-31T02:10:43.146",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138316,1767147043156,-157.54,0.00032232,30,"2025-12-31T02:10:43.156",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138318,1767147043165,-150.49594183,0.00032435,30,"2025-12-31T02:10:43.165",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138321,1767147043175,-153.08,0.00032543,2,"2025-12-31T02:10:43.175",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138323,1767147043186,-436.52,0.00032866,2,"2025-12-31T02:10:43.186",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138325,1767147043195,-326.765175,0.00032877,31,"2025-12-31T02:10:43.195",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138327,1767147043205,-326.765175,0.00032877,31,"2025-12-31T02:10:43.205",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138329,1767147043214,-326.765175,0.00032877,31,"2025-12-31T02:10:43.214",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138331,1767147043224,-326.765175,0.00032877,31,"2025-12-31T02:10:43.224",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138332,1767147043234,-326.765175,0.00032877,31,"2025-12-31T02:10:43.234",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138335,1767147043244,-326.765175,0.00032877,31,"2025-12-31T02:10:43.244",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138337,1767147043254,-326.765175,0.00032877,31,"2025-12-31T02:10:43.254",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138339,1767147043263,-326.765175,0.00032877,31,"2025-12-31T02:10:43.263",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138341,1767147043274,-1841.33,0.000329,14,"2025-12-31T02:10:43.274",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138343,1767147043283,-379.43,0.00033165,2,"2025-12-31T02:10:43.283",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138345,1767147043293,-152.0,0.00033476,5,"2025-12-31T02:10:43.293",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138347,1767147043303,-159.160617,0.00033584,31,"2025-12-31T02:10:43.303",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138349,1767147043313,-151.0,0.00033584,14,"2025-12-31T02:10:43.313",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138351,1767147043326,-436.52,0.00033754,2,"2025-12-31T02:10:43.326",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138353,1767147043336,-151.0,0.00033813,30,"2025-12-31T02:10:43.336",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138355,1767147043346,-424.2,0.00033848,3,"2025-12-31T02:10:43.346",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138357,1767147043355,-195.33977356,0.00034182,2,"2025-12-31T02:10:43.355",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138359,1767147043366,-1102.79793028,0.00034182,2,"2025-12-31T02:10:43.366",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138361,1767147043377,-2668.81344284,0.00034182,2,"2025-12-31T02:10:43.377",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138363,1767147043387,-1841.33,0.000345,14,"2025-12-31T02:10:43.387",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138366,1767147043399,-154.51036782,0.00034521,7,"2025-12-31T02:10:43.399",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138369,1767147043409,-150.0,0.00034521,7,"2025-12-31T02:10:43.409",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138372,1767147043419,-155.93791915,0.00034521,7,"2025-12-31T02:10:43.419",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138375,1767147043429,-150.0,0.00034521,7,"2025-12-31T02:10:43.429",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138378,1767147043438,-155.30876218,0.00034521,7,"2025-12-31T02:10:43.438",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138381,1767147043448,-241.18537701,0.00035,120,"2025-12-31T02:10:43.448",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138384,1767147043457,-311.68557979,0.00035014,2,"2025-12-31T02:10:43.457",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138387,1767147043467,-261.6087,0.0003522,30,"2025-12-31T02:10:43.467",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138390,1767147043476,-152.0,0.00035397,6,"2025-12-31T02:10:43.476",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138392,1767147043485,-190.07092753,0.00035616,38,"2025-12-31T02:10:43.485",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138394,1767147043494,-163.638723,0.00035616,31,"2025-12-31T02:10:43.494",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138396,1767147043504,-163.638723,0.00035616,31,"2025-12-31T02:10:43.504",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138398,1767147043514,-163.638723,0.00035616,31,"2025-12-31T02:10:43.514",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138401,1767147043524,-163.638723,0.00035616,31,"2025-12-31T02:10:43.524",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138403,1767147043534,-163.638723,0.00035616,31,"2025-12-31T02:10:43.534",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138405,1767147043544,-163.638723,0.00035616,31,"2025-12-31T02:10:43.544",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138407,1767147043553,-163.638723,0.00035616,31,"2025-12-31T02:10:43.553",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138409,1767147043563,-163.638723,0.00035616,31,"2025-12-31T02:10:43.563",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138411,1767147043572,-424.2,0.00036127,4,"2025-12-31T02:10:43.572",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138413,1767147043582,-682.58199793,0.00036377,7,"2025-12-31T02:10:43.582",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138415,1767147043592,-502.0,0.000368,60,"2025-12-31T02:10:43.592",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138417,1767147043601,-1076.8715827,0.00037022,5,"2025-12-31T02:10:43.601",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138419,1767147043611,-157.54,0.00037067,30,"2025-12-31T02:10:43.611",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138421,1767147043621,-500.0,0.00037073,5,"2025-12-31T02:10:43.621",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138423,1767147043631,-500.0,0.00037073,5,"2025-12-31T02:10:43.631",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138425,1767147043640,-1102.79793028,0.00037096,2,"2025-12-31T02:10:43.640",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138427,1767147043650,-2668.81344284,0.00037096,2,"2025-12-31T02:10:43.650",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138429,1767147043660,-1841.33,0.000371,14,"2025-12-31T02:10:43.660",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138431,1767147043669,-152.0,0.00037318,7,"2025-12-31T02:10:43.669",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138433,1767147043680,-999.99120299,0.00037621,5,"2025-12-31T02:10:43.680",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138435,1767147043690,-504.50080978,0.00037621,5,"2025-12-31T02:10:43.690",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138438,1767147043700,-171.82586519,0.00037965,30,"2025-12-31T02:10:43.700",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138440,1767147043709,-156.54070916,0.00037965,30,"2025-12-31T02:10:43.709",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138442,1767147043718,-219.0,0.00038,60,"2025-12-31T02:10:43.718",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138443,1767147043728,-171.106301,0.00038356,120,"2025-12-31T02:10:43.728",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138445,1767147043738,-151.0,0.00038356,120,"2025-12-31T02:10:43.738",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138448,1767147043747,-233.207642,0.00038356,120,"2025-12-31T02:10:43.747",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138450,1767147043757,-164.31616,0.00038356,120,"2025-12-31T02:10:43.757",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138452,1767147043767,-166.626892,0.00038356,120,"2025-12-31T02:10:43.767",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138454,1767147043777,-151.0,0.00038356,120,"2025-12-31T02:10:43.777",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138456,1767147043787,-301.979788,0.00038356,120,"2025-12-31T02:10:43.787",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138458,1767147043796,-165.009956,0.00038356,120,"2025-12-31T02:10:43.796",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138460,1767147043806,-151.0,0.00038356,120,"2025-12-31T02:10:43.806",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138462,1767147043816,-193.624761,0.00038356,120,"2025-12-31T02:10:43.816",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138464,1767147043826,-151.0,0.00038356,120,"2025-12-31T02:10:43.826",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138466,1767147043835,-170.011264,0.00038356,120,"2025-12-31T02:10:43.835",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138468,1767147043845,-151.0,0.00038356,120,"2025-12-31T02:10:43.845",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138470,1767147043854,-151.0,0.00038356,120,"2025-12-31T02:10:43.854",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138472,1767147043863,-151.0,0.00038356,120,"2025-12-31T02:10:43.863",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138474,1767147043873,-151.0,0.00038356,120,"2025-12-31T02:10:43.873",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138476,1767147043882,-151.0,0.00038356,120,"2025-12-31T02:10:43.882",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138478,1767147043891,-151.0,0.00038356,120,"2025-12-31T02:10:43.891",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138480,1767147043901,-151.0,0.00038356,120,"2025-12-31T02:10:43.901",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138482,1767147043910,-151.0,0.00038356,120,"2025-12-31T02:10:43.910",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138484,1767147043919,-151.0,0.00038356,120,"2025-12-31T02:10:43.919",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138486,1767147043929,-151.0,0.00038356,120,"2025-12-31T02:10:43.929",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138488,1767147043938,-151.0,0.00038356,120,"2025-12-31T02:10:43.938",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138490,1767147043948,-151.0,0.00038356,120,"2025-12-31T02:10:43.948",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138492,1767147043958,-151.0,0.00038356,60,"2025-12-31T02:10:43.958",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138494,1767147043967,-151.0,0.00038356,120,"2025-12-31T02:10:43.967",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138496,1767147043977,-151.0,0.00038356,120,"2025-12-31T02:10:43.977",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138498,1767147043986,-154.808459,0.00038356,120,"2025-12-31T02:10:43.986",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138500,1767147043996,-159.564101,0.00038356,120,"2025-12-31T02:10:43.996",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138502,1767147044006,-151.0,0.00038356,120,"2025-12-31T02:10:44.006",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138504,1767147044017,-192.861059,0.00038356,120,"2025-12-31T02:10:44.017",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138506,1767147044027,-151.0,0.00038356,120,"2025-12-31T02:10:44.027",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138508,1767147044037,-175.801301,0.00038356,120,"2025-12-31T02:10:44.037",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138510,1767147044046,-151.0,0.00038356,120,"2025-12-31T02:10:44.046",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138512,1767147044056,-208.791326,0.00038356,120,"2025-12-31T02:10:44.056",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138514,1767147044066,-175.822291,0.00038356,120,"2025-12-31T02:10:44.066",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138516,1767147044076,-151.0,0.00038356,120,"2025-12-31T02:10:44.076",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138519,1767147044086,-168.674294,0.00038356,120,"2025-12-31T02:10:44.086",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138521,1767147044096,-151.0,0.00038356,120,"2025-12-31T02:10:44.096",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138523,1767147044105,-151.0,0.00038356,120,"2025-12-31T02:10:44.105",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138525,1767147044115,-151.0,0.00038356,120,"2025-12-31T02:10:44.115",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138527,1767147044125,-151.000061,0.00038356,120,"2025-12-31T02:10:44.125",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138529,1767147044135,-151.0,0.00038356,120,"2025-12-31T02:10:44.135",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138531,1767147044145,-151.0,0.00038356,120,"2025-12-31T02:10:44.145",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138533,1767147044156,-235.480655,0.00038356,120,"2025-12-31T02:10:44.156",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138535,1767147044165,-151.0,0.00038356,120,"2025-12-31T02:10:44.165",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138537,1767147044175,-151.0,0.00038356,120,"2025-12-31T02:10:44.175",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138539,1767147044184,-151.0,0.00038356,120,"2025-12-31T02:10:44.184",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138541,1767147044194,-151.0,0.00038356,120,"2025-12-31T02:10:44.194",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138543,1767147044203,-151.0,0.00038356,120,"2025-12-31T02:10:44.203",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138545,1767147044213,-151.0,0.00038356,120,"2025-12-31T02:10:44.213",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138547,1767147044223,-151.0,0.00038356,120,"2025-12-31T02:10:44.223",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138549,1767147044232,-151.0,0.00038356,120,"2025-12-31T02:10:44.232",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138551,1767147044242,-165.611638,0.00038356,120,"2025-12-31T02:10:44.242",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138553,1767147044251,-151.0,0.00038356,120,"2025-12-31T02:10:44.251",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138555,1767147044261,-151.0,0.00038356,120,"2025-12-31T02:10:44.261",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138557,1767147044271,-253.609166,0.00038356,120,"2025-12-31T02:10:44.271",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138559,1767147044280,-186.636161,0.00038356,120,"2025-12-31T02:10:44.280",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138561,1767147044289,-248.389073,0.00038356,120,"2025-12-31T02:10:44.289",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138563,1767147044298,-151.0,0.00038356,120,"2025-12-31T02:10:44.298",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138565,1767147044308,-188.951882,0.00038356,120,"2025-12-31T02:10:44.308",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138567,1767147044318,-182.766983,0.00038356,120,"2025-12-31T02:10:44.318",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138569,1767147044331,-159.972438,0.00038356,120,"2025-12-31T02:10:44.331",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138572,1767147044341,-210.320279,0.00038356,120,"2025-12-31T02:10:44.341",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138574,1767147044351,-159.972438,0.00038356,120,"2025-12-31T02:10:44.351",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138576,1767147044360,-159.972438,0.00038356,120,"2025-12-31T02:10:44.360",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138578,1767147044370,-159.972438,0.00038356,120,"2025-12-31T02:10:44.370",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138580,1767147044380,-159.972438,0.00038356,120,"2025-12-31T02:10:44.380",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138582,1767147044390,-424.2,0.00038406,5,"2025-12-31T02:10:44.390",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138584,1767147044399,-195.33977356,0.00038553,2,"2025-12-31T02:10:44.399",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138586,1767147044409,-311.68557979,0.00038657,2,"2025-12-31T02:10:44.409",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138588,1767147044419,-1338.6,0.00038904,2,"2025-12-31T02:10:44.419",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138590,1767147044429,-1841.33,0.000392,14,"2025-12-31T02:10:44.429",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138592,1767147044438,-152.0,0.00039239,8,"2025-12-31T02:10:44.438",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138594,1767147044448,-191.8,0.000395,60,"2025-12-31T02:10:44.448",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138596,1767147044457,-379.43,0.00039654,2,"2025-12-31T02:10:44.457",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138598,1767147044467,-292.66,0.000397,14,"2025-12-31T02:10:44.467",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138600,1767147044477,-860.257,0.0003997,56,"2025-12-31T02:10:44.477",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138602,1767147044487,-163.638723,0.0003999,120,"2025-12-31T02:10:44.487",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138604,1767147044497,-163.638723,0.0003999,120,"2025-12-31T02:10:44.497",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138606,1767147044507,-163.638723,0.0003999,120,"2025-12-31T02:10:44.507",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138608,1767147044516,-163.638723,0.0003999,120,"2025-12-31T02:10:44.516",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138610,1767147044526,-282.507418,0.0003999,120,"2025-12-31T02:10:44.526",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138612,1767147044536,-156.915545,0.0003999,120,"2025-12-31T02:10:44.536",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138614,1767147044545,-156.915545,0.0003999,120,"2025-12-31T02:10:44.545",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138616,1767147044554,-156.915545,0.0003999,120,"2025-12-31T02:10:44.554",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138618,1767147044564,-156.915545,0.0003999,120,"2025-12-31T02:10:44.564",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138620,1767147044573,-9469.50351066,0.0004,30,"2025-12-31T02:10:44.573",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138622,1767147044582,-421.98553996,0.0004,7,"2025-12-31T02:10:44.582",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138624,1767147044591,-979.40068788,0.0004,7,"2025-12-31T02:10:44.591",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138626,1767147044601,-500.0,0.0004,7,"2025-12-31T02:10:44.601",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138628,1767147044610,-14258.12368823,0.0004,4,"2025-12-31T02:10:44.610",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138630,1767147044620,-284.02,0.0004,120,"2025-12-31T02:10:44.620",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138633,1767147044630,-653.96,0.0004,120,"2025-12-31T02:10:44.630",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138635,1767147044639,-344.05,0.0004,120,"2025-12-31T02:10:44.639",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138637,1767147044648,-197.25,0.0004,120,"2025-12-31T02:10:44.648",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138639,1767147044658,-151.0,0.0004,120,"2025-12-31T02:10:44.658",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138641,1767147044667,-151.0,0.0004,120,"2025-12-31T02:10:44.667",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138643,1767147044676,-151.0,0.0004,120,"2025-12-31T02:10:44.676",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138645,1767147044685,-151.0,0.0004,120,"2025-12-31T02:10:44.685",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138647,1767147044695,-151.0,0.0004,120,"2025-12-31T02:10:44.695",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138649,1767147044704,-151.0,0.0004,120,"2025-12-31T02:10:44.704",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138651,1767147044714,-326.765175,0.0004,120,"2025-12-31T02:10:44.714",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138653,1767147044723,-326.765175,0.0004,120,"2025-12-31T02:10:44.723",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138655,1767147044733,-326.765175,0.0004,120,"2025-12-31T02:10:44.733",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138657,1767147044743,-326.765175,0.0004,120,"2025-12-31T02:10:44.743",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138659,1767147044753,-151.0,0.0004,120,"2025-12-31T02:10:44.753",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138661,1767147044763,-151.0,0.0004,120,"2025-12-31T02:10:44.763",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138663,1767147044772,-151.0,0.0004,120,"2025-12-31T02:10:44.772",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138665,1767147044781,-151.0,0.0004,120,"2025-12-31T02:10:44.781",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138667,1767147044790,-151.0,0.0004,120,"2025-12-31T02:10:44.790",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138669,1767147044800,-230.077355,0.0004,120,"2025-12-31T02:10:44.800",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138671,1767147044810,-230.077355,0.0004,120,"2025-12-31T02:10:44.810",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138673,1767147044819,-230.077355,0.0004,120,"2025-12-31T02:10:44.819",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138675,1767147044829,-230.077355,0.0004,120,"2025-12-31T02:10:44.829",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138677,1767147044838,-1102.79793028,0.00040009,15,"2025-12-31T02:10:44.838",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138679,1767147044848,-2668.81344284,0.00040009,15,"2025-12-31T02:10:44.848",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138681,1767147044857,-963.16,0.00040018,2,"2025-12-31T02:10:44.857",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138683,1767147044867,-424.2,0.00040686,6,"2025-12-31T02:10:44.867",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138685,1767147044876,-601.56167756,0.00041,30,"2025-12-31T02:10:44.876",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138687,1767147044886,-241.88223489,0.00041,15,"2025-12-31T02:10:44.886",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138688,1767147044895,-189.37459138,0.00041095,120,"2025-12-31T02:10:44.895",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138689,1767147044904,-999.0,0.00041095,120,"2025-12-31T02:10:44.904",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138690,1767147044913,-150.0,0.00041096,10,"2025-12-31T02:10:44.913",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138691,1767147044923,-257.21417818,0.00041096,2,"2025-12-31T02:10:44.923",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138692,1767147044933,-316.78487921,0.00041096,81,"2025-12-31T02:10:44.933",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138693,1767147044942,-196.660378,0.00041096,120,"2025-12-31T02:10:44.942",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138694,1767147044951,-290.951119,0.00041096,120,"2025-12-31T02:10:44.951",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138695,1767147044960,-152.0,0.0004116,9,"2025-12-31T02:10:44.960",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138696,1767147044969,-157.25083391,0.0004116,5,"2025-12-31T02:10:44.969",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138697,1767147044979,-1878.919589,0.00041163,120,"2025-12-31T02:10:44.979",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138698,1767147044988,-417.0,0.00041694,30,"2025-12-31T02:10:44.988",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138700,1767147044997,-502.03,0.000418,120,"2025-12-31T02:10:44.997",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138702,1767147045007,-347.47384299,0.0004188,120,"2025-12-31T02:10:45.007",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138704,1767147045017,-419.16,0.000419,120,"2025-12-31T02:10:45.017",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138706,1767147045027,-27352.95,0.000419,14,"2025-12-31T02:10:45.027",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138708,1767147045036,-153.342155,0.000419,120,"2025-12-31T02:10:45.036",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138710,1767147045046,-151.0,0.000419,120,"2025-12-31T02:10:45.046",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138712,1767147045055,-151.0,0.000419,120,"2025-12-31T02:10:45.055",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138714,1767147045065,-173.500349,0.000419,28,"2025-12-31T02:10:45.065",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138716,1767147045075,-173.500349,0.000419,28,"2025-12-31T02:10:45.075",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138718,1767147045085,-173.500349,0.000419,28,"2025-12-31T02:10:45.085",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138720,1767147045095,-173.500349,0.000419,28,"2025-12-31T02:10:45.095",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138722,1767147045104,-159.972438,0.000419,120,"2025-12-31T02:10:45.104",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138724,1767147045114,-159.972438,0.000419,120,"2025-12-31T02:10:45.114",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138726,1767147045124,-157.54,0.00041902,120,"2025-12-31T02:10:45.124",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138728,1767147045133,-200.0,0.00041918,10,"2025-12-31T02:10:45.133",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138730,1767147045143,-151.0,0.0004199,14,"2025-12-31T02:10:45.143",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138732,1767147045152,-151.0,0.0004199,30,"2025-12-31T02:10:45.152",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138734,1767147045162,-178.986448,0.0004199,120,"2025-12-31T02:10:45.162",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138736,1767147045171,-120000.0,0.00042,30,"2025-12-31T02:10:45.171",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138738,1767147045180,-1000.0,0.00042,120,"2025-12-31T02:10:45.180",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138740,1767147045190,-1592.11614382,0.00042,120,"2025-12-31T02:10:45.190",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138742,1767147045199,-165.0,0.00042,120,"2025-12-31T02:10:45.199",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138744,1767147045208,-299.48,0.00042,120,"2025-12-31T02:10:45.208",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138746,1767147045217,-151.0,0.00042,120,"2025-12-31T02:10:45.217",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138748,1767147045227,-151.0,0.00042,120,"2025-12-31T02:10:45.227",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138750,1767147045236,-188.24766,0.00042,120,"2025-12-31T02:10:45.236",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138752,1767147045246,-151.0,0.00042,120,"2025-12-31T02:10:45.246",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138754,1767147045256,-151.0,0.00042,120,"2025-12-31T02:10:45.256",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138756,1767147045266,-288.699643,0.00042,120,"2025-12-31T02:10:45.266",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138758,1767147045275,-163.638723,0.00042,120,"2025-12-31T02:10:45.275",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138760,1767147045284,-163.638723,0.00042,120,"2025-12-31T02:10:45.284",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138762,1767147045294,-163.638723,0.00042,120,"2025-12-31T02:10:45.294",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138764,1767147045304,-163.638723,0.00042,120,"2025-12-31T02:10:45.304",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138766,1767147045314,-156.915545,0.00042,120,"2025-12-31T02:10:45.314",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138768,1767147045326,-156.915545,0.00042,120,"2025-12-31T02:10:45.326",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138770,1767147045337,-156.915545,0.00042,120,"2025-12-31T02:10:45.337",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138772,1767147045346,-156.915545,0.00042,120,"2025-12-31T02:10:45.346",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138774,1767147045356,-151.0,0.00042,120,"2025-12-31T02:10:45.356",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138776,1767147045367,-172.935637,0.00042,120,"2025-12-31T02:10:45.367",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138778,1767147045378,-151.0,0.00042,120,"2025-12-31T02:10:45.378",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138780,1767147045388,-151.0,0.00042,120,"2025-12-31T02:10:45.388",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138782,1767147045401,-151.0,0.00042,120,"2025-12-31T02:10:45.401",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138784,1767147045412,-230.077355,0.00042,120,"2025-12-31T02:10:45.412",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138786,1767147045422,-230.077355,0.00042,120,"2025-12-31T02:10:45.422",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138788,1767147045431,-230.077355,0.00042,120,"2025-12-31T02:10:45.431",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138790,1767147045441,-230.077355,0.00042,120,"2025-12-31T02:10:45.441",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138792,1767147045450,-682.58199793,0.0004202,60,"2025-12-31T02:10:45.450",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138794,1767147045460,-400.0,0.00042077,120,"2025-12-31T02:10:45.460",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138796,1767147045469,-446.13120245,0.00042077,120,"2025-12-31T02:10:45.469",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138798,1767147045478,-417.0,0.00042124,30,"2025-12-31T02:10:45.478",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138800,1767147045488,-2483.84,0.00042184,10,"2025-12-31T02:10:45.488",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138802,1767147045498,-10296.96,0.00042184,10,"2025-12-31T02:10:45.498",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138804,1767147045507,-999.0,0.00042191,120,"2025-12-31T02:10:45.507",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138806,1767147045516,-311.68557979,0.000423,28,"2025-12-31T02:10:45.516",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138808,1767147045526,-240.89,0.000423,120,"2025-12-31T02:10:45.526",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138810,1767147045535,-201.06834459,0.000423,2,"2025-12-31T02:10:45.535",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138813,1767147045545,-624.39510109,0.000423,2,"2025-12-31T02:10:45.545",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138817,1767147045555,-157.34602491,0.000423,8,"2025-12-31T02:10:45.555",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138821,1767147045564,-176.53903963,0.000423,2,"2025-12-31T02:10:45.564",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138823,1767147045574,-390.33953893,0.000424,31,"2025-12-31T02:10:45.574",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138825,1767147045583,-12473.56423309,0.000424,27,"2025-12-31T02:10:45.583",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138827,1767147045592,-150.0,0.000424,120,"2025-12-31T02:10:45.592",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138829,1767147045602,-5000000.0,0.000424,120,"2025-12-31T02:10:45.602",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138831,1767147045613,-5000000.0,0.000424,120,"2025-12-31T02:10:45.613",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138833,1767147045623,-4501284.57193867,0.000424,120,"2025-12-31T02:10:45.623",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138845,1767147045732,-159.972438,0.00038356,120,"2025-12-31T02:10:45.732",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138847,1767147045741,-4503.48081946,0.000424,120,"2025-12-31T02:10:45.741",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138850,1767147045753,-1774.97084956,0.000424,120,"2025-12-31T02:10:45.753",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138852,1767147045764,-355.967079,0.000424,120,"2025-12-31T02:10:45.764",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138888,1767147046095,-203.665783,0.00017,2,"2025-12-31T02:10:46.095",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138890,1767147046105,-203.665783,0.000248,7,"2025-12-31T02:10:46.105",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138892,1767147046115,-159.972438,0.00038356,120,"2025-12-31T02:10:46.115",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138894,1767147046125,-159.972438,0.00038356,120,"2025-12-31T02:10:46.125",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138896,1767147046135,-159.972438,0.000419,120,"2025-12-31T02:10:46.135",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138898,1767147046144,-159.972438,0.000419,120,"2025-12-31T02:10:46.144",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138900,1767147046154,-97.77868199,0.000419,120,"2025-12-31T02:10:46.154",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138902,1767147046166,-105.88710101,0.000419,120,"2025-12-31T02:10:46.166",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138904,1767147046176,-44243.69194368,0.000424,120,"2025-12-31T02:10:46.176",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138910,1767147046225,-151.0,0.00016304,2,"2025-12-31T02:10:46.225",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138913,1767147046235,-151.0,0.00016304,2,"2025-12-31T02:10:46.235",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138915,1767147046246,-203.665783,0.00017,2,"2025-12-31T02:10:46.246",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138917,1767147046256,-203.665783,0.000248,7,"2025-12-31T02:10:46.256",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138919,1767147046266,-120.85767605,0.000424,120,"2025-12-31T02:10:46.266",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138924,1767147046308,-203.665783,0.00017,2,"2025-12-31T02:10:46.308",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138926,1767147046318,-203.665783,0.000419,120,"2025-12-31T02:10:46.318",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138928,1767147046332,-590.223434,0.000424,120,"2025-12-31T02:10:46.332",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138931,1767147046345,-4462.33868109,0.000424,120,"2025-12-31T02:10:46.345",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138933,1767147046357,-306.94332034,0.000424,120,"2025-12-31T02:10:46.357",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138935,1767147046370,-3231.80490655,0.000424,120,"2025-12-31T02:10:46.370",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138938,1767147046381,-357.449822,0.000424,120,"2025-12-31T02:10:46.381",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138940,1767147046392,-1125.22801669,0.000424,120,"2025-12-31T02:10:46.392",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138942,1767147046406,-94088.53714788,0.000424,120,"2025-12-31T02:10:46.406",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138944,1767147046418,-2433.92932378,0.000424,120,"2025-12-31T02:10:46.418",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138947,1767147046430,-3286.62288674,0.000424,120,"2025-12-31T02:10:46.430",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138949,1767147046441,-413.51290273,0.000424,120,"2025-12-31T02:10:46.441",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138951,1767147046453,-364.5050974,0.000424,120,"2025-12-31T02:10:46.453",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138954,1767147046470,-337055.36415438,0.000424,120,"2025-12-31T02:10:46.470",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138956,1767147046480,-151.0,0.000424,120,"2025-12-31T02:10:46.480",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138958,1767147046491,-190.820604,0.000424,120,"2025-12-31T02:10:46.491",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138960,1767147046500,-151.0,0.000424,120,"2025-12-31T02:10:46.500",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138962,1767147046510,-151.0,0.000424,120,"2025-12-31T02:10:46.510",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138964,1767147046520,-151.0,0.000424,120,"2025-12-31T02:10:46.520",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138966,1767147046529,-169.430426,0.000424,120,"2025-12-31T02:10:46.529",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138968,1767147046539,-151.0,0.000424,120,"2025-12-31T02:10:46.539",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138970,1767147046548,-230.077355,0.000424,120,"2025-12-31T02:10:46.548",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138972,1767147046559,-230.077355,0.000424,120,"2025-12-31T02:10:46.559",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138974,1767147046568,-230.077355,0.000424,120,"2025-12-31T02:10:46.568",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138976,1767147046578,-230.077354,0.000424,120,"2025-12-31T02:10:46.578",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138978,1767147046587,-151.0,0.000424,120,"2025-12-31T02:10:46.587",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138980,1767147046596,-151.0,0.000424,120,"2025-12-31T02:10:46.596",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138982,1767147046606,-173.500349,0.000424,28,"2025-12-31T02:10:46.606",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138984,1767147046616,-173.500349,0.000424,28,"2025-12-31T02:10:46.616",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138986,1767147046626,-173.500349,0.000424,28,"2025-12-31T02:10:46.626",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138988,1767147046635,-173.500348,0.000424,28,"2025-12-31T02:10:46.635",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138990,1767147046646,-159.972438,0.000424,120,"2025-12-31T02:10:46.646",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138992,1767147046655,-159.972438,0.000424,120,"2025-12-31T02:10:46.655",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138994,1767147046665,-159.972438,0.000424,120,"2025-12-31T02:10:46.665",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138996,1767147046675,-159.972438,0.000424,120,"2025-12-31T02:10:46.675",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400138998,1767147046685,-159.972438,0.000424,120,"2025-12-31T02:10:46.685",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139000,1767147046695,-159.972438,0.000424,120,"2025-12-31T02:10:46.695",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139002,1767147046704,-159.972438,0.000424,120,"2025-12-31T02:10:46.704",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139004,1767147046714,-159.972432,0.000424,120,"2025-12-31T02:10:46.714",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139006,1767147046724,-203.665783,0.000424,120,"2025-12-31T02:10:46.724",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139008,1767147046733,-203.665783,0.000424,120,"2025-12-31T02:10:46.733",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139010,1767147046742,-203.665783,0.000424,120,"2025-12-31T02:10:46.742",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139012,1767147046752,-203.665783,0.000424,120,"2025-12-31T02:10:46.752",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139014,1767147046761,-1279.08,0.00042484,90,"2025-12-31T02:10:46.761",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139016,1767147046771,-201.06834457,0.000425,2,"2025-12-31T02:10:46.771",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139018,1767147046781,-624.39510109,0.000425,2,"2025-12-31T02:10:46.781",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139020,1767147046791,-417.0,0.00042554,30,"2025-12-31T02:10:46.791",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139022,1767147046800,-292.66,0.000426,14,"2025-12-31T02:10:46.800",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139024,1767147046810,-326.765175,0.00042639,120,"2025-12-31T02:10:46.810",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139026,1767147046819,-326.765175,0.00042639,120,"2025-12-31T02:10:46.819",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139028,1767147046829,-326.765175,0.00042639,120,"2025-12-31T02:10:46.829",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139030,1767147046838,-326.765175,0.00042639,120,"2025-12-31T02:10:46.838",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139032,1767147046847,-201.06834457,0.000427,2,"2025-12-31T02:10:46.847",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139034,1767147046857,-624.39510109,0.000427,2,"2025-12-31T02:10:46.857",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139036,1767147046867,-176.53903962,0.000427,2,"2025-12-31T02:10:46.867",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139038,1767147046876,-214.233567,0.00042729,14,"2025-12-31T02:10:46.876",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139040,1767147046886,-153.42675,0.00042729,30,"2025-12-31T02:10:46.886",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139042,1767147046895,-170.8476635,0.00042739,60,"2025-12-31T02:10:46.895",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139044,1767147046905,-500.0,0.00042739,120,"2025-12-31T02:10:46.905",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139046,1767147046914,-500.0,0.00042739,120,"2025-12-31T02:10:46.914",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139048,1767147046924,-500.0,0.00042739,120,"2025-12-31T02:10:46.924",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139050,1767147046933,-410.15809895,0.00042739,120,"2025-12-31T02:10:46.933",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139052,1767147046942,-151.63376,0.00042739,120,"2025-12-31T02:10:46.942",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139054,1767147046952,-155.13001407,0.00042739,120,"2025-12-31T02:10:46.952",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139056,1767147046961,-500.0,0.00042739,120,"2025-12-31T02:10:46.961",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139058,1767147046970,-501.2485887,0.00042739,120,"2025-12-31T02:10:46.970",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139060,1767147046980,-500.0,0.00042739,120,"2025-12-31T02:10:46.980",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139062,1767147046994,-500.0,0.00042739,120,"2025-12-31T02:10:46.994",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139065,1767147047004,-500.0,0.00042739,120,"2025-12-31T02:10:47.004",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139067,1767147047015,-500.0,0.00042739,120,"2025-12-31T02:10:47.015",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139069,1767147047025,-500.0,0.00042739,120,"2025-12-31T02:10:47.025",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139071,1767147047036,-500.0,0.00042739,120,"2025-12-31T02:10:47.036",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139073,1767147047046,-179.95075113,0.00042739,120,"2025-12-31T02:10:47.046",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139075,1767147047055,-162.11607049,0.00042739,120,"2025-12-31T02:10:47.055",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139077,1767147047067,-173.63600297,0.00042739,120,"2025-12-31T02:10:47.067",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139079,1767147047077,-184.62560786,0.00042739,120,"2025-12-31T02:10:47.077",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139081,1767147047087,-204.19144267,0.00042739,120,"2025-12-31T02:10:47.087",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139083,1767147047098,-200.05365383,0.00042739,120,"2025-12-31T02:10:47.098",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139085,1767147047108,-153.23857374,0.00042739,120,"2025-12-31T02:10:47.108",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139087,1767147047117,-182.66966945,0.00042739,120,"2025-12-31T02:10:47.117",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139089,1767147047127,-526.42,0.00042739,120,"2025-12-31T02:10:47.127",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139092,1767147047137,-526.42,0.00042739,120,"2025-12-31T02:10:47.137",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139094,1767147047147,-526.42,0.00042739,120,"2025-12-31T02:10:47.147",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139096,1767147047158,-526.42,0.00042739,120,"2025-12-31T02:10:47.158",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139098,1767147047168,-526.42,0.00042739,120,"2025-12-31T02:10:47.168",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139100,1767147047178,-205.06256965,0.00042739,120,"2025-12-31T02:10:47.178",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139102,1767147047189,-511.60137501,0.00042739,120,"2025-12-31T02:10:47.189",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139104,1767147047198,-151.0987342,0.00042739,120,"2025-12-31T02:10:47.198",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139106,1767147047208,-202.4469487,0.00042739,120,"2025-12-31T02:10:47.208",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139108,1767147047218,-176.33653235,0.00042739,120,"2025-12-31T02:10:47.218",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139110,1767147047228,-184.48857863,0.00042739,120,"2025-12-31T02:10:47.228",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139112,1767147047238,-169.54263671,0.00042739,120,"2025-12-31T02:10:47.238",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139114,1767147047249,-157.7793187,0.00042739,60,"2025-12-31T02:10:47.249",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139116,1767147047259,-178.20330891,0.00042739,120,"2025-12-31T02:10:47.259",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139118,1767147047270,-203.61657598,0.00042739,120,"2025-12-31T02:10:47.270",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139121,1767147047281,-170.33038679,0.00042739,120,"2025-12-31T02:10:47.281",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139123,1767147047291,-187.96719861,0.00042739,120,"2025-12-31T02:10:47.291",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139125,1767147047301,-165.75340353,0.00042739,120,"2025-12-31T02:10:47.301",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139127,1767147047310,-159.07319514,0.00042739,120,"2025-12-31T02:10:47.310",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139129,1767147047321,-164.96077295,0.00042739,120,"2025-12-31T02:10:47.321",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139131,1767147047334,-170.19241691,0.00042739,120,"2025-12-31T02:10:47.334",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139133,1767147047343,-171.58872193,0.00042739,120,"2025-12-31T02:10:47.343",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139135,1767147047353,-500.0,0.00042739,120,"2025-12-31T02:10:47.353",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139137,1767147047367,-500.0,0.00042739,120,"2025-12-31T02:10:47.367",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139140,1767147047377,-500.0,0.00042739,120,"2025-12-31T02:10:47.377",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139142,1767147047387,-500.0,0.00042739,120,"2025-12-31T02:10:47.387",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139144,1767147047398,-456.7614029,0.00042739,120,"2025-12-31T02:10:47.398",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139146,1767147047408,-229.57343443,0.00042739,120,"2025-12-31T02:10:47.408",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139148,1767147047419,-270.42855253,0.00042739,120,"2025-12-31T02:10:47.419",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139150,1767147047430,-500.0,0.00042739,120,"2025-12-31T02:10:47.430",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139152,1767147047439,-500.0,0.00042739,120,"2025-12-31T02:10:47.439",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139154,1767147047449,-332.21862813,0.00042739,120,"2025-12-31T02:10:47.449",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139156,1767147047461,-238.27085771,0.00042739,120,"2025-12-31T02:10:47.461",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139158,1767147047471,-151.64149065,0.00042739,120,"2025-12-31T02:10:47.471",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139160,1767147047481,-215.17665878,0.00042739,120,"2025-12-31T02:10:47.481",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139162,1767147047491,-165.40382294,0.00042739,120,"2025-12-31T02:10:47.491",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139164,1767147047501,-160.58693833,0.00042739,120,"2025-12-31T02:10:47.501",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139166,1767147047511,-385.10113123,0.00042739,120,"2025-12-31T02:10:47.511",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139169,1767147047521,-165.13917047,0.00042739,120,"2025-12-31T02:10:47.521",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139171,1767147047531,-170.13661187,0.00042739,120,"2025-12-31T02:10:47.531",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139173,1767147047541,-236.92298741,0.00042739,120,"2025-12-31T02:10:47.541",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139175,1767147047550,-172.87678869,0.00042739,120,"2025-12-31T02:10:47.550",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139176,1767147047560,-276.81334862,0.00042739,120,"2025-12-31T02:10:47.560",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139177,1767147047570,-220.38040518,0.00042739,120,"2025-12-31T02:10:47.570",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139178,1767147047581,-500.0,0.00042739,120,"2025-12-31T02:10:47.581",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139179,1767147047591,-184.40079648,0.00042739,120,"2025-12-31T02:10:47.591",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139180,1767147047602,-299.60130251,0.00042739,120,"2025-12-31T02:10:47.602",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139181,1767147047612,-453.1076,0.00042739,120,"2025-12-31T02:10:47.612",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139182,1767147047622,-277.09724029,0.00042739,120,"2025-12-31T02:10:47.622",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139183,1767147047633,-184.62720856,0.00042739,120,"2025-12-31T02:10:47.633",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139184,1767147047643,-228.8689276,0.00042739,120,"2025-12-31T02:10:47.643",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139185,1767147047654,-181.80977822,0.00042739,120,"2025-12-31T02:10:47.654",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139187,1767147047664,-168.1507237,0.00042739,120,"2025-12-31T02:10:47.664",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139189,1767147047674,-165.25601258,0.00042739,120,"2025-12-31T02:10:47.674",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139191,1767147047685,-193.15974725,0.00042739,120,"2025-12-31T02:10:47.685",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139194,1767147047695,-228.75221512,0.00042739,120,"2025-12-31T02:10:47.695",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139196,1767147047705,-172.77378841,0.00042739,120,"2025-12-31T02:10:47.705",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139198,1767147047715,-182.86577305,0.00042739,120,"2025-12-31T02:10:47.715",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139200,1767147047729,-166.81813001,0.00042739,120,"2025-12-31T02:10:47.729",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139202,1767147047739,-228.17014304,0.00042739,120,"2025-12-31T02:10:47.739",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139204,1767147047749,-160.29684897,0.00042739,120,"2025-12-31T02:10:47.749",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139206,1767147047759,-217.37447329,0.00042739,120,"2025-12-31T02:10:47.759",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139209,1767147047770,-189.22090736,0.00042739,120,"2025-12-31T02:10:47.770",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139211,1767147047780,-253.01419079,0.00042739,120,"2025-12-31T02:10:47.780",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139213,1767147047790,-323.02367232,0.00042739,120,"2025-12-31T02:10:47.790",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139215,1767147047800,-500.0,0.00042739,120,"2025-12-31T02:10:47.800",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139217,1767147047811,-500.0,0.00042739,120,"2025-12-31T02:10:47.811",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139219,1767147047821,-500.0,0.00042739,120,"2025-12-31T02:10:47.821",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139221,1767147047831,-500.0,0.00042739,120,"2025-12-31T02:10:47.831",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139223,1767147047841,-500.0,0.00042739,120,"2025-12-31T02:10:47.841",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139225,1767147047850,-500.0,0.00042739,120,"2025-12-31T02:10:47.850",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139227,1767147047859,-500.0,0.00042739,120,"2025-12-31T02:10:47.859",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139229,1767147047870,-500.0,0.00042739,120,"2025-12-31T02:10:47.870",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139231,1767147047880,-500.0,0.00042739,120,"2025-12-31T02:10:47.880",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139233,1767147047890,-207.2684809,0.00042739,120,"2025-12-31T02:10:47.890",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139235,1767147047899,-193.16198052,0.00042739,120,"2025-12-31T02:10:47.899",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139237,1767147047909,-423.19972844,0.00042739,120,"2025-12-31T02:10:47.909",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139239,1767147047919,-500.0,0.00042739,120,"2025-12-31T02:10:47.919",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139242,1767147047934,-500.0,0.00042739,120,"2025-12-31T02:10:47.934",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139244,1767147047943,-628.7131221,0.00042739,120,"2025-12-31T02:10:47.943",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139246,1767147047953,-372.68976675,0.00042739,120,"2025-12-31T02:10:47.953",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139248,1767147047963,-186.1371733,0.00042739,120,"2025-12-31T02:10:47.963",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139250,1767147047973,-481.79657756,0.00042739,120,"2025-12-31T02:10:47.973",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139252,1767147047982,-176.29777805,0.00042739,120,"2025-12-31T02:10:47.982",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139254,1767147047992,-1645.32,0.00042739,120,"2025-12-31T02:10:47.992",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139256,1767147048002,-1645.32,0.00042739,120,"2025-12-31T02:10:48.002",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139258,1767147048012,-692.53239562,0.00042739,120,"2025-12-31T02:10:48.012",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139261,1767147048028,-292.08190972,0.00042739,120,"2025-12-31T02:10:48.028",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139263,1767147048039,-622.31759003,0.00042739,120,"2025-12-31T02:10:48.039",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139266,1767147048051,-38.38810463,0.00042739,120,"2025-12-31T02:10:48.051",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139268,1767147048061,-1645.32,0.00042739,120,"2025-12-31T02:10:48.061",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139270,1767147048072,-1645.32,0.00042739,120,"2025-12-31T02:10:48.072",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139272,1767147048082,-203.88699073,0.00042739,120,"2025-12-31T02:10:48.082",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139274,1767147048091,-1645.32,0.00042739,120,"2025-12-31T02:10:48.091",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139276,1767147048101,-1645.32,0.00042739,120,"2025-12-31T02:10:48.101",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139278,1767147048111,-1645.32,0.00042739,120,"2025-12-31T02:10:48.111",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139280,1767147048123,-1645.32,0.00042739,120,"2025-12-31T02:10:48.123",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139282,1767147048133,-500.0,0.00042739,120,"2025-12-31T02:10:48.133",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139284,1767147048143,-566.39272058,0.00042739,120,"2025-12-31T02:10:48.143",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139286,1767147048153,-500.0,0.00042739,120,"2025-12-31T02:10:48.153",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139288,1767147048163,-522.9925294,0.00042739,120,"2025-12-31T02:10:48.163",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139291,1767147048174,-154.01249874,0.00042739,120,"2025-12-31T02:10:48.174",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139293,1767147048185,-298.172494,0.00042739,120,"2025-12-31T02:10:48.185",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139295,1767147048195,-247.53819434,0.00042739,120,"2025-12-31T02:10:48.195",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139297,1767147048206,-302.95811266,0.00042739,120,"2025-12-31T02:10:48.206",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139299,1767147048215,-390.89473919,0.00042739,120,"2025-12-31T02:10:48.215",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139301,1767147048225,-391.09330773,0.00042739,120,"2025-12-31T02:10:48.225",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139303,1767147048235,-277.63991402,0.00042739,120,"2025-12-31T02:10:48.235",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139305,1767147048245,-157.37364739,0.00042739,120,"2025-12-31T02:10:48.245",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139307,1767147048255,-170.65266235,0.00042739,120,"2025-12-31T02:10:48.255",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139309,1767147048265,-189.35989186,0.00042739,120,"2025-12-31T02:10:48.265",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139311,1767147048275,-185.21831854,0.00042739,120,"2025-12-31T02:10:48.275",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139313,1767147048287,-231.87479277,0.00042739,120,"2025-12-31T02:10:48.287",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139315,1767147048296,-177.84543213,0.00042739,120,"2025-12-31T02:10:48.296",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139317,1767147048306,-304.17763922,0.00042739,120,"2025-12-31T02:10:48.306",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139319,1767147048316,-161.78757134,0.00042739,120,"2025-12-31T02:10:48.316",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139322,1767147048330,-167.07702243,0.00042739,120,"2025-12-31T02:10:48.330",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139324,1767147048340,-158.26400558,0.00042739,120,"2025-12-31T02:10:48.340",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139326,1767147048350,-215.8778892,0.00042739,120,"2025-12-31T02:10:48.350",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139328,1767147048360,-500.0,0.00042739,120,"2025-12-31T02:10:48.360",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139330,1767147048371,-500.0,0.00042739,120,"2025-12-31T02:10:48.371",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139332,1767147048380,-500.0,0.00042739,120,"2025-12-31T02:10:48.380",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139334,1767147048390,-500.0,0.00042739,120,"2025-12-31T02:10:48.390",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139336,1767147048401,-500.0,0.00042739,120,"2025-12-31T02:10:48.401",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139338,1767147048411,-245.46352259,0.00042739,120,"2025-12-31T02:10:48.411",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139340,1767147048422,-500.0,0.00042739,120,"2025-12-31T02:10:48.422",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139342,1767147048431,-500.0,0.00042739,120,"2025-12-31T02:10:48.431",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139344,1767147048441,-500.0,0.00042739,120,"2025-12-31T02:10:48.441",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139346,1767147048451,-500.0,0.00042739,120,"2025-12-31T02:10:48.451",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139348,1767147048462,-665.98,0.00042739,120,"2025-12-31T02:10:48.462",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139350,1767147048471,-150.00149953,0.00042739,60,"2025-12-31T02:10:48.471",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139352,1767147048481,-665.98,0.00042739,120,"2025-12-31T02:10:48.481",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139354,1767147048491,-665.98,0.00042739,120,"2025-12-31T02:10:48.491",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139356,1767147048501,-665.98,0.00042739,120,"2025-12-31T02:10:48.501",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139358,1767147048511,-665.98,0.00042739,120,"2025-12-31T02:10:48.511",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139361,1767147048533,-665.98,0.00042739,120,"2025-12-31T02:10:48.533",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139364,1767147048544,-289.53626881,0.00042739,120,"2025-12-31T02:10:48.544",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139366,1767147048554,-665.98,0.00042739,120,"2025-12-31T02:10:48.554",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139368,1767147048564,-1835.23,0.00042739,120,"2025-12-31T02:10:48.564",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139378,1767147048658,-1835.23,0.00042739,120,"2025-12-31T02:10:48.658",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139380,1767147048669,-665.98,0.00042739,120,"2025-12-31T02:10:48.669",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139382,1767147048679,-165.67839401,0.00042739,120,"2025-12-31T02:10:48.679",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139384,1767147048688,-1835.23,0.00042739,120,"2025-12-31T02:10:48.688",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139386,1767147048698,-665.98,0.00042739,120,"2025-12-31T02:10:48.698",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139388,1767147048707,-1835.23,0.00042739,120,"2025-12-31T02:10:48.707",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139390,1767147048717,-155.083692,0.00042739,120,"2025-12-31T02:10:48.717",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139392,1767147048727,-1835.23,0.00042739,120,"2025-12-31T02:10:48.727",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139394,1767147048737,-1835.23,0.00042739,120,"2025-12-31T02:10:48.737",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139397,1767147048747,-1835.23,0.00042739,120,"2025-12-31T02:10:48.747",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139399,1767147048756,-154.27760792,0.00042739,120,"2025-12-31T02:10:48.756",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139401,1767147048765,-1835.23,0.00042739,120,"2025-12-31T02:10:48.765",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139403,1767147048775,-1835.23,0.00042739,120,"2025-12-31T02:10:48.775",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139405,1767147048784,-834.7764753,0.00042739,120,"2025-12-31T02:10:48.784",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139407,1767147048798,-453.0,0.00042739,120,"2025-12-31T02:10:48.798",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139409,1767147048811,-547.4535247,0.00042739,120,"2025-12-31T02:10:48.811",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139412,1767147048820,-1339.77344635,0.00042739,120,"2025-12-31T02:10:48.820",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139414,1767147048837,-203.665783,0.000248,7,"2025-12-31T02:10:48.837",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139417,1767147048852,-495.45655365,0.00042739,120,"2025-12-31T02:10:48.852",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139419,1767147048861,-1835.23,0.00042739,120,"2025-12-31T02:10:48.861",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139421,1767147048871,-1835.23,0.00042739,120,"2025-12-31T02:10:48.871",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139423,1767147048880,-1835.23,0.00042739,120,"2025-12-31T02:10:48.880",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139425,1767147048890,-1835.23,0.00042739,120,"2025-12-31T02:10:48.890",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139427,1767147048900,-784.85942056,0.00042739,120,"2025-12-31T02:10:48.900",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139547,1767147317047,304.0908226,0.000301,120,"2025-12-31T02:15:17.047",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139607,1767147934116,3216.78009113,0.00013533,2,"2025-12-31T02:25:34.116",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139625,1767148091074,1000.0,0.000135,2,"2025-12-31T02:28:11.074",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139669,1767148231851,-284.57,0.00013699,2,"2025-12-31T02:30:31.851",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139671,1767148231862,-516.154,0.00015538,2,"2025-12-31T02:30:31.862",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139673,1767148231872,-279.0,0.00015538,2,"2025-12-31T02:30:31.872",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139675,1767148231882,-1861.18619309,0.00015754,2,"2025-12-31T02:30:31.882",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139677,1767148231958,-254.45,0.00015754,2,"2025-12-31T02:30:31.958",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139678,1767148231970,-49890.28061443,0.00015754,2,"2025-12-31T02:30:31.970",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139679,1767148232013,-1135.57030507,0.00015754,2,"2025-12-31T02:30:32.013",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139689,1767148237903,-247.60120005,0.00015753,2,"2025-12-31T02:30:37.903",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139690,1767148237913,-500.0,0.00015753,2,"2025-12-31T02:30:37.913",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139691,1767148237923,-168.96852404,0.00015753,2,"2025-12-31T02:30:37.923",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139692,1767148237933,-199.34918979,0.00015753,2,"2025-12-31T02:30:37.933",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139693,1767148237943,-194.26604256,0.00015753,2,"2025-12-31T02:30:37.943",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139694,1767148237952,-358.97801486,0.00015753,2,"2025-12-31T02:30:37.952",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139695,1767148237962,-263.22870966,0.00015753,2,"2025-12-31T02:30:37.962",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139696,1767148237971,-563.187534,0.00015753,2,"2025-12-31T02:30:37.971",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139697,1767148237981,-395.48017867,0.00015753,2,"2025-12-31T02:30:37.981",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139698,1767148237990,-563.187534,0.00015753,2,"2025-12-31T02:30:37.990",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139699,1767148238000,-563.187534,0.00015753,2,"2025-12-31T02:30:38.000",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139700,1767148238009,-563.187534,0.00015753,2,"2025-12-31T02:30:38.009",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139701,1767148238019,-563.187534,0.00015753,2,"2025-12-31T02:30:38.019",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139702,1767148238029,-563.187534,0.00015753,2,"2025-12-31T02:30:38.029",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139703,1767148238039,-563.187534,0.00015753,2,"2025-12-31T02:30:38.039",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139704,1767148238048,-563.187534,0.00015753,2,"2025-12-31T02:30:38.048",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139705,1767148238058,-563.187534,0.00015753,2,"2025-12-31T02:30:38.058",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139706,1767148238067,-563.187534,0.00015753,2,"2025-12-31T02:30:38.067",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139707,1767148238077,-563.187534,0.00015753,2,"2025-12-31T02:30:38.077",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139708,1767148238087,-563.187534,0.00015753,2,"2025-12-31T02:30:38.087",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139709,1767148238097,-563.187534,0.00015753,2,"2025-12-31T02:30:38.097",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139710,1767148238106,-563.187534,0.00015753,2,"2025-12-31T02:30:38.106",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139711,1767148238116,-563.187534,0.00015753,2,"2025-12-31T02:30:38.116",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139712,1767148238126,-563.187534,0.00015753,2,"2025-12-31T02:30:38.126",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139713,1767148238136,-563.187534,0.00015753,2,"2025-12-31T02:30:38.136",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139714,1767148238146,-563.187534,0.00015753,2,"2025-12-31T02:30:38.146",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139715,1767148238155,-563.187534,0.00015753,2,"2025-12-31T02:30:38.155",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139716,1767148238164,-563.187534,0.00015753,2,"2025-12-31T02:30:38.164",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139718,1767148238173,-500.0,0.00015753,2,"2025-12-31T02:30:38.173",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139720,1767148238183,-563.187534,0.00015753,2,"2025-12-31T02:30:38.183",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139722,1767148238192,-563.187534,0.00015753,2,"2025-12-31T02:30:38.192",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139723,1767148238201,-563.187534,0.00015753,2,"2025-12-31T02:30:38.201",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139726,1767148238211,-563.187534,0.00015753,2,"2025-12-31T02:30:38.211",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139728,1767148238220,-563.187534,0.00015753,2,"2025-12-31T02:30:38.220",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139730,1767148238230,-563.187534,0.00015753,2,"2025-12-31T02:30:38.230",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139732,1767148238240,-563.187534,0.00015753,2,"2025-12-31T02:30:38.240",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139733,1767148238249,-563.187534,0.00015753,2,"2025-12-31T02:30:38.249",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139736,1767148238259,-563.187534,0.00015753,2,"2025-12-31T02:30:38.259",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139738,1767148238268,-563.187534,0.00015753,2,"2025-12-31T02:30:38.268",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139740,1767148238278,-563.187534,0.00015753,2,"2025-12-31T02:30:38.278",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139742,1767148238288,-563.187534,0.00015753,2,"2025-12-31T02:30:38.288",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139744,1767148238297,-563.187534,0.00015753,2,"2025-12-31T02:30:38.297",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139746,1767148238306,-563.187534,0.00015753,2,"2025-12-31T02:30:38.306",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139748,1767148238315,-563.187534,0.00015753,2,"2025-12-31T02:30:38.315",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139750,1767148238325,-563.187534,0.00015753,2,"2025-12-31T02:30:38.325",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139752,1767148238334,-563.187534,0.00015753,2,"2025-12-31T02:30:38.334",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139754,1767148238344,-563.187534,0.00015753,2,"2025-12-31T02:30:38.344",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139756,1767148238353,-563.187534,0.00015753,2,"2025-12-31T02:30:38.353",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139758,1767148238363,-563.187534,0.00015753,2,"2025-12-31T02:30:38.363",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139760,1767148238372,-563.187534,0.00015753,2,"2025-12-31T02:30:38.372",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139762,1767148238382,-563.187534,0.00015753,2,"2025-12-31T02:30:38.382",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139764,1767148238391,-563.187534,0.00015753,2,"2025-12-31T02:30:38.391",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139766,1767148238401,-563.187534,0.00015753,2,"2025-12-31T02:30:38.401",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139768,1767148238410,-563.187534,0.00015753,2,"2025-12-31T02:30:38.410",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139770,1767148238421,-563.187534,0.00015753,2,"2025-12-31T02:30:38.421",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139772,1767148238431,-563.187534,0.00015753,2,"2025-12-31T02:30:38.431",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139774,1767148238440,-563.187534,0.00015753,2,"2025-12-31T02:30:38.440",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139776,1767148238450,-563.187534,0.00015753,2,"2025-12-31T02:30:38.450",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139778,1767148238459,-563.187534,0.00015753,2,"2025-12-31T02:30:38.459",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139780,1767148238469,-563.187534,0.00015753,2,"2025-12-31T02:30:38.469",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139782,1767148238478,-563.187534,0.00015753,2,"2025-12-31T02:30:38.478",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139784,1767148238488,-563.187534,0.00015753,2,"2025-12-31T02:30:38.488",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139786,1767148238497,-563.187534,0.00015753,2,"2025-12-31T02:30:38.497",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139788,1767148238507,-563.187534,0.00015753,2,"2025-12-31T02:30:38.507",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139790,1767148238516,-563.187534,0.00015753,2,"2025-12-31T02:30:38.516",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139792,1767148238526,-563.187534,0.00015753,2,"2025-12-31T02:30:38.526",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139794,1767148238535,-563.187534,0.00015753,2,"2025-12-31T02:30:38.535",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139796,1767148238546,-563.187534,0.00015753,2,"2025-12-31T02:30:38.546",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139798,1767148238557,-563.187534,0.00015753,2,"2025-12-31T02:30:38.557",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139800,1767148238566,-65797.09154756,0.00015754,2,"2025-12-31T02:30:38.566",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139802,1767148238579,-974.12080365,0.00015754,2,"2025-12-31T02:30:38.579",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400139805,1767148238594,-342167.89826262,0.00015754,2,"2025-12-31T02:30:38.594",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140017,1767148240347,-160311.79671903,0.00015754,2,"2025-12-31T02:30:40.347",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140397,1767148243902,-9142.88966594,0.00015754,2,"2025-12-31T02:30:43.902",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140399,1767148243915,-316.47033406,0.00015754,2,"2025-12-31T02:30:43.915",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140585,1767148245921,-756.3,0.00015754,2,"2025-12-31T02:30:45.921",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140587,1767148245934,-1869.83992487,0.00015754,2,"2025-12-31T02:30:45.934",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140590,1767148245946,-362.84828034,0.00015754,2,"2025-12-31T02:30:45.946",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140593,1767148245976,-400.23705092,0.00015754,2,"2025-12-31T02:30:45.976",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140595,1767148245988,-803.6238,0.00015754,2,"2025-12-31T02:30:45.988",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140598,1767148246000,-727.39816523,0.00015754,2,"2025-12-31T02:30:46.000",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140602,1767148246036,-2824.18032499,0.00015754,2,"2025-12-31T02:30:46.036",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140609,1767148246096,-1141.6,0.00015754,2,"2025-12-31T02:30:46.096",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140620,1767148246260,-573.95549409,0.00015754,2,"2025-12-31T02:30:46.260",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140621,1767148246272,-440.415,0.00015754,2,"2025-12-31T02:30:46.272",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140653,1767148339351,-759.29646383,0.00015576,2,"2025-12-31T02:32:19.351",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140694,1767148489331,-448.49237684,0.00015522,2,"2025-12-31T02:34:49.331",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140695,1767148491971,-220.54331013,0.00015522,2,"2025-12-31T02:34:51.971",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140696,1767148494665,-190.43966131,0.00015522,2,"2025-12-31T02:34:54.665",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140697,1767148496691,-248.0,0.00015522,2,"2025-12-31T02:34:56.691",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140698,1767148498730,-307.07000795,0.00015522,2,"2025-12-31T02:34:58.730",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140699,1767148502107,-166.66,0.00015522,2,"2025-12-31T02:35:02.107",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140700,1767148528100,-1287.25331377,0.00015522,2,"2025-12-31T02:35:28.100",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140701,1767148528130,-1175.72159365,0.000156,2,"2025-12-31T02:35:28.130",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140702,1767148528160,-551.39896521,0.00015655,2,"2025-12-31T02:35:28.160",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140703,1767148528188,-266.88134432,0.00015655,2,"2025-12-31T02:35:28.188",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140704,1767148528216,-300.0,0.00015752,2,"2025-12-31T02:35:28.216",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140705,1767148528405,-300.0,0.00015752,2,"2025-12-31T02:35:28.405",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140706,1767148528438,-300.0,0.00015752,2,"2025-12-31T02:35:28.438",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140707,1767148528468,-437.4995661,0.00015752,2,"2025-12-31T02:35:28.468",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140708,1767148533984,-762.5004339,0.00015752,2,"2025-12-31T02:35:33.984",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140709,1767148534023,-500.0,0.00015753,2,"2025-12-31T02:35:34.023",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140710,1767148534061,-500.0,0.00015753,2,"2025-12-31T02:35:34.061",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140711,1767148534094,-500.0,0.00015753,2,"2025-12-31T02:35:34.094",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140712,1767148534128,-500.0,0.00015753,2,"2025-12-31T02:35:34.128",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140713,1767148534161,-500.0,0.00015753,2,"2025-12-31T02:35:34.161",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140714,1767148534194,-500.0,0.00015753,2,"2025-12-31T02:35:34.194",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140715,1767148534229,-500.0,0.00015753,2,"2025-12-31T02:35:34.229",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140716,1767148534263,-500.0,0.00015753,2,"2025-12-31T02:35:34.263",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140717,1767148537117,-531.4369,0.00015654,2,"2025-12-31T02:35:37.117",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140718,1767148537154,-500.0,0.00015753,2,"2025-12-31T02:35:37.154",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140719,1767148537190,-500.0,0.00015753,2,"2025-12-31T02:35:37.190",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140720,1767148537226,-500.0,0.00015753,2,"2025-12-31T02:35:37.226",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140721,1767148537262,-500.0,0.00015753,2,"2025-12-31T02:35:37.262",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140722,1767148537297,-500.0,0.00015753,2,"2025-12-31T02:35:37.297",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140723,1767148537333,-500.0,0.00015753,2,"2025-12-31T02:35:37.333",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140724,1767148537369,-500.0,0.00015753,2,"2025-12-31T02:35:37.369",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140725,1767148537403,-500.0,0.00015753,2,"2025-12-31T02:35:37.403",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140726,1767148537437,-437.1362,0.00015753,2,"2025-12-31T02:35:37.437",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140727,1767148611563,-169.02062467,0.00015351,2,"2025-12-31T02:36:51.563",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140799,1767149432037,-985.21312914,0.00015051,2,"2025-12-31T02:50:32.037",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140800,1767149432086,-514.78687086,0.00015051,2,"2025-12-31T02:50:32.086",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140801,1767149432101,-275.0,0.00015051,2,"2025-12-31T02:50:32.101",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140802,1767149432112,-233.85598455,0.0001507,2,"2025-12-31T02:50:32.112",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140803,1767149432122,-300.0,0.00015088,2,"2025-12-31T02:50:32.122",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140804,1767149432132,-432.17072571,0.00015126,2,"2025-12-31T02:50:32.132",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140805,1767149432142,-304.90495822,0.00015236,2,"2025-12-31T02:50:32.142",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140806,1767149432152,-435.36019309,0.000153,2,"2025-12-31T02:50:32.152",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140807,1767149432163,-55.30937533,0.00015351,2,"2025-12-31T02:50:32.163",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140808,1767149432173,-200.0,0.00015409,2,"2025-12-31T02:50:32.173",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140809,1767149432184,-300.0,0.00015543,2,"2025-12-31T02:50:32.184",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140810,1767149432194,-666.75190214,0.00015543,2,"2025-12-31T02:50:32.194",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140811,1767149432207,-533.24809786,0.00015543,2,"2025-12-31T02:50:32.207",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140812,1767149432216,-1463.85477888,0.00015544,2,"2025-12-31T02:50:32.216",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140813,1767149432229,-7855.28323193,0.00015544,2,"2025-12-31T02:50:32.229",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140814,1767149432246,-9582.01658919,0.00015544,2,"2025-12-31T02:50:32.246",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140815,1767149432256,-2072.38929267,0.00015544,2,"2025-12-31T02:50:32.256",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140816,1767149432269,-240.19320987,0.00015553,2,"2025-12-31T02:50:32.269",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140817,1767149432279,-175.2357013,0.00015553,2,"2025-12-31T02:50:32.279",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140818,1767149432289,-300.0,0.00015643,2,"2025-12-31T02:50:32.289",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140819,1767149432299,-300.0,0.00015643,2,"2025-12-31T02:50:32.299",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140820,1767149432309,-217.75732425,0.00015643,2,"2025-12-31T02:50:32.309",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140821,1767149432319,-500.0,0.00015643,2,"2025-12-31T02:50:32.319",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140822,1767149432329,-339.13336856,0.00015643,2,"2025-12-31T02:50:32.329",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140823,1767149432339,-374.22559894,0.00015643,2,"2025-12-31T02:50:32.339",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140824,1767149432348,-500.0,0.00015643,2,"2025-12-31T02:50:32.348",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140825,1767149432358,-171.17002172,0.00015643,2,"2025-12-31T02:50:32.358",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140826,1767149432368,-500.0,0.00015643,2,"2025-12-31T02:50:32.368",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140827,1767149432378,-500.0,0.00015643,2,"2025-12-31T02:50:32.378",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140828,1767149432388,-500.0,0.00015643,2,"2025-12-31T02:50:32.388",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140830,1767149432398,-500.0,0.00015643,2,"2025-12-31T02:50:32.398",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140832,1767149432407,-500.0,0.00015643,2,"2025-12-31T02:50:32.407",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140834,1767149432417,-380.44205064,0.00015643,2,"2025-12-31T02:50:32.417",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140836,1767149432427,-500.0,0.00015643,2,"2025-12-31T02:50:32.427",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140839,1767149432437,-500.0,0.00015643,2,"2025-12-31T02:50:32.437",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140841,1767149432447,-500.0,0.00015643,2,"2025-12-31T02:50:32.447",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140842,1767149432456,-500.0,0.00015643,2,"2025-12-31T02:50:32.456",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140843,1767149432470,-500.0,0.00015643,2,"2025-12-31T02:50:32.470",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140844,1767149432480,-500.0,0.00015643,2,"2025-12-31T02:50:32.480",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140845,1767149432490,-500.0,0.00015643,2,"2025-12-31T02:50:32.490",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140846,1767149432500,-500.0,0.00015643,2,"2025-12-31T02:50:32.500",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140848,1767149432511,-500.0,0.00015643,2,"2025-12-31T02:50:32.511",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140849,1767149432520,-500.0,0.00015643,2,"2025-12-31T02:50:32.520",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140850,1767149432531,-500.0,0.00015643,2,"2025-12-31T02:50:32.531",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140851,1767149432542,-500.0,0.00015643,2,"2025-12-31T02:50:32.542",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140852,1767149432552,-500.0,0.00015643,2,"2025-12-31T02:50:32.552",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140853,1767149432562,-500.0,0.00015643,2,"2025-12-31T02:50:32.562",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140854,1767149432573,-500.0,0.00015643,2,"2025-12-31T02:50:32.573",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140855,1767149432583,-500.0,0.00015643,2,"2025-12-31T02:50:32.583",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140856,1767149432594,-500.0,0.00015643,2,"2025-12-31T02:50:32.594",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140857,1767149432606,-500.0,0.00015643,2,"2025-12-31T02:50:32.606",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140858,1767149432616,-500.0,0.00015643,2,"2025-12-31T02:50:32.616",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140859,1767149432626,-500.0,0.00015643,2,"2025-12-31T02:50:32.626",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140860,1767149432635,-500.0,0.00015643,2,"2025-12-31T02:50:32.635",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140861,1767149432645,-223.08662767,0.00015643,2,"2025-12-31T02:50:32.645",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140862,1767149432658,-276.91337233,0.00015643,2,"2025-12-31T02:50:32.658",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140863,1767149432668,-500.0,0.00015643,2,"2025-12-31T02:50:32.668",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140864,1767149432678,-500.0,0.00015643,2,"2025-12-31T02:50:32.678",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140865,1767149432688,-500.0,0.00015643,2,"2025-12-31T02:50:32.688",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140866,1767149432699,-500.0,0.00015643,2,"2025-12-31T02:50:32.699",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140867,1767149432708,-500.0,0.00015643,2,"2025-12-31T02:50:32.708",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140868,1767149432718,-196.47736656,0.00015643,2,"2025-12-31T02:50:32.718",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140887,1767149438093,-303.52263344,0.00015643,2,"2025-12-31T02:50:38.093",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140889,1767149438104,-500.0,0.00015643,2,"2025-12-31T02:50:38.104",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140891,1767149438115,-500.0,0.00015643,2,"2025-12-31T02:50:38.115",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140893,1767149438125,-383.00842099,0.00015643,2,"2025-12-31T02:50:38.125",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140894,1767149438135,-500.0,0.00015643,2,"2025-12-31T02:50:38.135",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140895,1767149438146,-500.0,0.00015643,2,"2025-12-31T02:50:38.146",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140896,1767149438157,-500.0,0.00015643,2,"2025-12-31T02:50:38.157",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140897,1767149438167,-500.0,0.00015643,2,"2025-12-31T02:50:38.167",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140898,1767149438178,-500.0,0.00015643,2,"2025-12-31T02:50:38.178",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140899,1767149438188,-500.0,0.00015643,2,"2025-12-31T02:50:38.188",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140900,1767149438199,-500.0,0.00015643,2,"2025-12-31T02:50:38.199",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140901,1767149438209,-500.0,0.00015643,2,"2025-12-31T02:50:38.209",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140902,1767149438219,-500.0,0.00015643,2,"2025-12-31T02:50:38.219",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140903,1767149438229,-500.0,0.00015643,2,"2025-12-31T02:50:38.229",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140904,1767149438240,-500.0,0.00015643,2,"2025-12-31T02:50:38.240",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140905,1767149438251,-500.0,0.00015643,2,"2025-12-31T02:50:38.251",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140906,1767149438263,-500.0,0.00015643,2,"2025-12-31T02:50:38.263",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140907,1767149438276,-500.0,0.00015643,2,"2025-12-31T02:50:38.276",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140908,1767149438290,-500.0,0.00015643,2,"2025-12-31T02:50:38.290",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140909,1767149438300,-500.0,0.00015643,2,"2025-12-31T02:50:38.300",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140910,1767149438311,-500.0,0.00015643,2,"2025-12-31T02:50:38.311",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140911,1767149438321,-500.0,0.00015643,2,"2025-12-31T02:50:38.321",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140912,1767149438331,-326.74341764,0.00015643,2,"2025-12-31T02:50:38.331",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140913,1767149438344,-173.25658236,0.00015643,2,"2025-12-31T02:50:38.344",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140914,1767149438354,-500.0,0.00015643,2,"2025-12-31T02:50:38.354",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140916,1767149438364,-500.0,0.00015643,2,"2025-12-31T02:50:38.364",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140918,1767149438375,-500.0,0.00015643,2,"2025-12-31T02:50:38.375",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140920,1767149438384,-500.0,0.00015643,2,"2025-12-31T02:50:38.384",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140922,1767149438394,-500.0,0.00015643,2,"2025-12-31T02:50:38.394",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140924,1767149438403,-500.0,0.00015643,2,"2025-12-31T02:50:38.403",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140926,1767149438413,-500.0,0.00015643,2,"2025-12-31T02:50:38.413",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140928,1767149438424,-404.32216056,0.00015643,2,"2025-12-31T02:50:38.424",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140930,1767149438435,-95.67783944,0.00015643,2,"2025-12-31T02:50:38.435",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140932,1767149438445,-500.0,0.00015643,2,"2025-12-31T02:50:38.445",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400140933,1767149438455,-354.05293432,0.00015643,2,"2025-12-31T02:50:38.455",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141108,1767149440238,-145.94706568,0.00015643,2,"2025-12-31T02:50:40.238",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141110,1767149440248,-320.31324922,0.00015643,2,"2025-12-31T02:50:40.248",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141473,1767149443846,-496.25906868,0.00015553,2,"2025-12-31T02:50:43.846",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141476,1767149443858,-179.68675078,0.00015643,2,"2025-12-31T02:50:43.858",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141478,1767149443869,-41.04814392,0.00015643,2,"2025-12-31T02:50:43.869",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141480,1767149443883,-458.95185608,0.00015643,2,"2025-12-31T02:50:43.883",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141483,1767149443895,-500.0,0.00015643,2,"2025-12-31T02:50:43.895",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141485,1767149443906,-500.0,0.00015643,2,"2025-12-31T02:50:43.906",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141487,1767149443918,-500.0,0.00015643,2,"2025-12-31T02:50:43.918",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141490,1767149443930,-350.0,0.00015643,2,"2025-12-31T02:50:43.930",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141492,1767149443944,-164.11931446,0.00015643,2,"2025-12-31T02:50:43.944",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141708,1767149446109,-335.88068554,0.00015643,2,"2025-12-31T02:50:46.109",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141709,1767149446120,-500.0,0.00015643,2,"2025-12-31T02:50:46.120",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141710,1767149446130,-500.0,0.00015643,2,"2025-12-31T02:50:46.130",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141711,1767149446142,-500.0,0.00015643,2,"2025-12-31T02:50:46.142",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141712,1767149446153,-500.0,0.00015643,2,"2025-12-31T02:50:46.153",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141713,1767149446164,-500.0,0.00015643,2,"2025-12-31T02:50:46.164",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141714,1767149446175,-500.0,0.00015643,2,"2025-12-31T02:50:46.175",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141715,1767149446186,-500.0,0.00015643,2,"2025-12-31T02:50:46.186",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141717,1767149446197,-500.0,0.00015643,2,"2025-12-31T02:50:46.197",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141718,1767149446207,-500.0,0.00015643,2,"2025-12-31T02:50:46.207",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141721,1767149446219,-500.0,0.00015643,2,"2025-12-31T02:50:46.219",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141723,1767149446230,-500.0,0.00015643,2,"2025-12-31T02:50:46.230",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141725,1767149446241,-500.0,0.00015643,2,"2025-12-31T02:50:46.241",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141727,1767149446253,-500.0,0.00015643,2,"2025-12-31T02:50:46.253",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141729,1767149446265,-500.0,0.00015643,2,"2025-12-31T02:50:46.265",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141731,1767149446276,-375.60467229,0.00015643,2,"2025-12-31T02:50:46.276",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141734,1767149446287,-500.0,0.00015643,2,"2025-12-31T02:50:46.287",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141736,1767149446299,-500.0,0.00015643,2,"2025-12-31T02:50:46.299",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141738,1767149446310,-500.0,0.00015643,2,"2025-12-31T02:50:46.310",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141740,1767149446320,-500.0,0.00015643,2,"2025-12-31T02:50:46.320",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141743,1767149446331,-2092.91906356,0.00015644,2,"2025-12-31T02:50:46.331",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141746,1767149446350,-6970.38909087,0.00015644,2,"2025-12-31T02:50:46.350",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141748,1767149446367,-5854.06142,0.00015644,2,"2025-12-31T02:50:46.367",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141751,1767149446383,-2385.89999568,0.00015644,2,"2025-12-31T02:50:46.383",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400141753,1767149446395,-1329.061134,0.00015644,2,"2025-12-31T02:50:46.395",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142673,1767150019301,-213.60054963,0.00014191,2,"2025-12-31T03:00:19.301",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142674,1767150109306,-53.39945037,0.00014191,2,"2025-12-31T03:01:49.306",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142675,1767150109564,-137.60411599,0.00014191,2,"2025-12-31T03:01:49.564",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142676,1767150110846,-29.05588401,0.00014191,2,"2025-12-31T03:01:50.846",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142677,1767150110881,-166.66,0.0001449,2,"2025-12-31T03:01:50.881",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142678,1767150110910,-152.89239235,0.00014789,2,"2025-12-31T03:01:50.910",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142682,1767150154351,-171.52941078,0.00014721,3,"2025-12-31T03:02:34.351",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142683,1767150156371,-343.0347923,0.00014721,3,"2025-12-31T03:02:36.371",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142684,1767150157986,-161.69675482,0.00014721,3,"2025-12-31T03:02:37.986",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142685,1767150159485,-153.76809205,0.00014721,3,"2025-12-31T03:02:39.485",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142686,1767150162123,-168.97095005,0.00014721,3,"2025-12-31T03:02:42.123",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142687,1767150162148,-13.50026189,0.00014789,2,"2025-12-31T03:02:42.148",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142689,1767150274997,-163.57952881,0.00014746,2,"2025-12-31T03:04:34.997",0.00043069999999999995,83.93,0.9877466980294497,5046963589.814327]
[400142693,1767150405553,151.69,7.332e-05,2,"2025-12-31T03:06:45.553",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142694,1767150405793,151.69,7.763e-05,2,"2025-12-31T03:06:45.793",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142695,1767150405999,151.69,8.195e-05,2,"2025-12-31T03:06:45.999",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142696,1767150406202,151.69,8.626e-05,2,"2025-12-31T03:06:46.202",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142697,1767150406412,151.69,9.057e-05,2,"2025-12-31T03:06:46.412",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142698,1767150406644,151.69,9.488e-05,2,"2025-12-31T03:06:46.644",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142699,1767150406852,151.69,9.92e-05,2,"2025-12-31T03:06:46.852",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142700,1767150407084,151.69,0.00010351,2,"2025-12-31T03:06:47.084",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142701,1767150407281,151.69,0.00010782,2,"2025-12-31T03:06:47.281",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142702,1767150407474,151.69,0.00011214,2,"2025-12-31T03:06:47.474",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142703,1767150407697,151.69,0.00011645,2,"2025-12-31T03:06:47.697",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142704,1767150407927,151.69,0.00012076,2,"2025-12-31T03:06:47.927",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142705,1767150408330,151.69,0.00012507,2,"2025-12-31T03:06:48.330",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142706,1767150408540,151.69,0.00012939,2,"2025-12-31T03:06:48.540",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142707,1767150408756,151.69,0.0001337,2,"2025-12-31T03:06:48.756",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142708,1767150424363,-151.69,0.00013801,2,"2025-12-31T03:07:04.363",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142709,1767150424387,-117.50244789,0.00014233,2,"2025-12-31T03:07:04.387",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142775,1767150619845,-34.18755211,0.00014233,2,"2025-12-31T03:10:19.845",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142776,1767150619870,-201.15117636,0.00014233,2,"2025-12-31T03:10:19.870",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142777,1767150632222,-66.84882364,0.00014233,2,"2025-12-31T03:10:32.222",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142778,1767150632232,-200.0,0.00014571,2,"2025-12-31T03:10:32.232",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142779,1767150632242,-151.69,0.00014664,2,"2025-12-31T03:10:32.242",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142780,1767150632252,-200.81550949,0.00014746,2,"2025-12-31T03:10:32.252",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142781,1767150632278,-925.7949617,0.00014746,2,"2025-12-31T03:10:32.278",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142782,1767150632289,-0.26734576,0.00014789,2,"2025-12-31T03:10:32.289",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142783,1767150632298,-68.81945495,0.00014993,2,"2025-12-31T03:10:32.298",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142784,1767150632310,-430.99937805,0.00014993,2,"2025-12-31T03:10:32.310",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142785,1767150632324,-86.52650139,0.00015069,2,"2025-12-31T03:10:32.324",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142786,1767150632336,-913.47349861,0.00015069,2,"2025-12-31T03:10:32.336",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142787,1767150632345,-166.66,0.00015088,2,"2025-12-31T03:10:32.345",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142788,1767150632355,-481.83,0.000151,2,"2025-12-31T03:10:32.355",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142789,1767150632365,-171.55,0.000151,2,"2025-12-31T03:10:32.365",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142790,1767150632375,-171.03,0.000151,2,"2025-12-31T03:10:32.375",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142791,1767150632387,-300.0,0.0001518,2,"2025-12-31T03:10:32.387",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142792,1767150632397,-176.58911938,0.0001518,2,"2025-12-31T03:10:32.397",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142793,1767150632409,-123.41088062,0.0001518,2,"2025-12-31T03:10:32.409",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142794,1767150632419,-1200.0,0.0001518,2,"2025-12-31T03:10:32.419",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142795,1767150632429,-300.0,0.00015181,2,"2025-12-31T03:10:32.429",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142796,1767150632439,-631.5822453,0.00015181,2,"2025-12-31T03:10:32.439",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142797,1767150632471,-675.32081606,0.00015181,2,"2025-12-31T03:10:32.471",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142798,1767150632482,-286.98,0.00015181,2,"2025-12-31T03:10:32.482",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142799,1767150632495,-906.11693864,0.00015181,2,"2025-12-31T03:10:32.495",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142800,1767150632504,-300.0,0.00015199,2,"2025-12-31T03:10:32.504",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142801,1767150632514,-481.83,0.000152,2,"2025-12-31T03:10:32.514",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142802,1767150632527,-481.83,0.000152,2,"2025-12-31T03:10:32.527",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142803,1767150632537,-163.07452148,0.000152,2,"2025-12-31T03:10:32.537",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142804,1767150632549,-318.75547852,0.000152,2,"2025-12-31T03:10:32.549",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142805,1767150632559,-481.58,0.000152,2,"2025-12-31T03:10:32.559",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142806,1767150632569,-31.8930896,0.00015278,2,"2025-12-31T03:10:32.569",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142807,1767150632581,-139.1369104,0.00015278,2,"2025-12-31T03:10:32.581",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142808,1767150632591,-171.03,0.00015278,2,"2025-12-31T03:10:32.591",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142809,1767150632602,-178.74,0.0001537,2,"2025-12-31T03:10:32.602",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142811,1767150632612,-465.64,0.0001537,2,"2025-12-31T03:10:32.612",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142812,1767150632623,-178.74,0.0001537,2,"2025-12-31T03:10:32.623",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142813,1767150632636,-465.64,0.0001537,2,"2025-12-31T03:10:32.636",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142814,1767150632646,-178.74,0.0001537,2,"2025-12-31T03:10:32.646",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142815,1767150632656,-464.26,0.0001537,2,"2025-12-31T03:10:32.656",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142817,1767150632666,-184.66,0.0001537,2,"2025-12-31T03:10:32.666",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142818,1767150632677,-178.74,0.0001537,2,"2025-12-31T03:10:32.677",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142819,1767150632687,-171.03,0.0001537,2,"2025-12-31T03:10:32.687",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142820,1767150632698,-465.64,0.0001537,2,"2025-12-31T03:10:32.698",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142821,1767150632710,-178.26,0.0001537,2,"2025-12-31T03:10:32.710",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142822,1767150632720,-465.64,0.0001537,2,"2025-12-31T03:10:32.720",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142823,1767150632731,-178.74,0.0001537,2,"2025-12-31T03:10:32.731",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142824,1767150632741,-465.64,0.0001537,2,"2025-12-31T03:10:32.741",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142825,1767150632752,-178.74,0.0001537,2,"2025-12-31T03:10:32.752",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142826,1767150632762,-432.85829465,0.0001537,2,"2025-12-31T03:10:32.762",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142827,1767150632774,-32.78170535,0.0001537,2,"2025-12-31T03:10:32.774",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142828,1767150632784,-166.66,0.00015386,2,"2025-12-31T03:10:32.784",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142829,1767150632794,-257.8886,0.00015435,2,"2025-12-31T03:10:32.794",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142830,1767150632803,-83.93953025,0.00015443,2,"2025-12-31T03:10:32.803",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142831,1767150632815,-132.23435866,0.00015443,2,"2025-12-31T03:10:32.815",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142832,1767150632825,-195.33977356,0.00015443,2,"2025-12-31T03:10:32.825",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142833,1767150632835,-591.67792141,0.00015444,2,"2025-12-31T03:10:32.835",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142834,1767150632845,-536.47473728,0.00015444,2,"2025-12-31T03:10:32.845",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142835,1767150632855,-166.66,0.00015489,2,"2025-12-31T03:10:32.855",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142836,1767150632865,-300.0,0.00015533,2,"2025-12-31T03:10:32.865",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142837,1767150632875,-200.5323999,0.00015534,2,"2025-12-31T03:10:32.875",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142838,1767150632885,-316.56500257,0.00015534,2,"2025-12-31T03:10:32.885",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142839,1767150632894,-500.0,0.00015534,2,"2025-12-31T03:10:32.894",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142840,1767150632903,-500.0,0.00015534,2,"2025-12-31T03:10:32.903",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142841,1767150632925,-500.0,0.00015534,2,"2025-12-31T03:10:32.925",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142842,1767150632937,-500.0,0.00015534,2,"2025-12-31T03:10:32.937",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142843,1767150632947,-366.53781708,0.00015534,2,"2025-12-31T03:10:32.947",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142844,1767150632957,-500.0,0.00015534,2,"2025-12-31T03:10:32.957",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142845,1767150632967,-282.50696961,0.00015534,2,"2025-12-31T03:10:32.967",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142846,1767150632977,-500.0,0.00015534,2,"2025-12-31T03:10:32.977",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142847,1767150632987,-543.67191821,0.00015534,2,"2025-12-31T03:10:32.987",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142848,1767150632997,-500.0,0.00015534,2,"2025-12-31T03:10:32.997",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142849,1767150633007,-500.0,0.00015534,2,"2025-12-31T03:10:33.007",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142850,1767150633018,-475.60467229,0.00015534,2,"2025-12-31T03:10:33.018",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142851,1767150633028,-152.43012698,0.00015534,2,"2025-12-31T03:10:33.028",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142852,1767150633038,-505.01898847,0.00015534,2,"2025-12-31T03:10:33.038",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142853,1767150633048,-590.32703307,0.00015534,2,"2025-12-31T03:10:33.048",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142854,1767150633058,-500.0,0.00015534,2,"2025-12-31T03:10:33.058",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142855,1767150633068,-500.0,0.00015534,2,"2025-12-31T03:10:33.068",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142856,1767150633078,-500.0,0.00015534,2,"2025-12-31T03:10:33.078",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142857,1767150633088,-500.0,0.00015534,2,"2025-12-31T03:10:33.088",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142858,1767150633098,-500.0,0.00015534,2,"2025-12-31T03:10:33.098",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142859,1767150633108,-681.43055394,0.00015534,2,"2025-12-31T03:10:33.108",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142860,1767150633118,-322.6107,0.00015535,2,"2025-12-31T03:10:33.118",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142861,1767150633128,-80788.32492958,0.00015535,2,"2025-12-31T03:10:33.128",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142862,1767150633141,-62420.7904337,0.00015535,2,"2025-12-31T03:10:33.141",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142863,1767150633153,-88900.88902503,0.00015535,2,"2025-12-31T03:10:33.153",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142865,1767150638340,-915.7389432,0.00015535,2,"2025-12-31T03:10:38.340",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142866,1767150638352,-1925.38786147,0.00015535,2,"2025-12-31T03:10:38.352",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142867,1767150638364,-7297.19800026,0.00015535,2,"2025-12-31T03:10:38.364",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142868,1767150638376,-364.04984042,0.00015535,2,"2025-12-31T03:10:38.376",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142869,1767150638388,-1661.564946,0.00015535,2,"2025-12-31T03:10:38.388",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142870,1767150638399,-17677.09677124,0.00015535,2,"2025-12-31T03:10:38.399",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142871,1767150638416,-9029.21082737,0.00015535,2,"2025-12-31T03:10:38.416",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142872,1767150638428,-1510.0,0.00015535,2,"2025-12-31T03:10:38.428",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142873,1767150638440,-381.27822225,0.00015535,2,"2025-12-31T03:10:38.440",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142874,1767150638452,-378.17299764,0.00015535,2,"2025-12-31T03:10:38.452",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142875,1767150638464,-875.29292091,0.00015535,2,"2025-12-31T03:10:38.464",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142876,1767150638476,-4707.47864378,0.00015535,2,"2025-12-31T03:10:38.476",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142877,1767150638504,-4516.78539756,0.00015535,2,"2025-12-31T03:10:38.504",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142878,1767150638515,-388.82700236,0.00015535,2,"2025-12-31T03:10:38.515",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400142879,1767150638528,-802.0,0.00015535,2,"2025-12-31T03:10:38.528",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143046,1767150640353,-2050.77884625,0.00015535,2,"2025-12-31T03:10:40.353",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143059,1767150640462,-2673.83420814,0.00015535,2,"2025-12-31T03:10:40.462",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143061,1767150640473,-723.72753373,0.00015535,2,"2025-12-31T03:10:40.473",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143063,1767150640485,-890.978,0.00015535,2,"2025-12-31T03:10:40.485",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143067,1767150640516,-693.79423372,0.00015535,2,"2025-12-31T03:10:40.516",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143070,1767150640527,-6865.63692011,0.00015535,2,"2025-12-31T03:10:40.527",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143103,1767150640837,-2469.01746002,0.00015535,2,"2025-12-31T03:10:40.837",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143437,1767150644100,-3872.15211191,0.00015535,2,"2025-12-31T03:10:44.100",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143439,1767150644113,-1233.02197146,0.00015535,2,"2025-12-31T03:10:44.113",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143444,1767150644154,-3583.24167825,0.00015535,2,"2025-12-31T03:10:44.154",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143447,1767150644166,-2343.68669856,0.00015535,2,"2025-12-31T03:10:44.166",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143458,1767150644263,-319.91644119,0.00015535,2,"2025-12-31T03:10:44.263",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143673,1767150646432,-4398.76117269,0.00015535,2,"2025-12-31T03:10:46.432",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143675,1767150646445,-2358.90891441,0.00015535,2,"2025-12-31T03:10:46.445",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143680,1767150646486,-2224.75,0.00015535,2,"2025-12-31T03:10:46.486",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143683,1767150646498,-793.5886617,0.00015535,2,"2025-12-31T03:10:46.498",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143889,1767150744404,-422.973,0.00015224,2,"2025-12-31T03:12:24.404",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143890,1767150744426,-300.0,0.00015434,2,"2025-12-31T03:12:24.426",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143891,1767150744451,-3837.3987,0.00015435,2,"2025-12-31T03:12:24.451",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143892,1767150744472,-189.1699,0.00015435,2,"2025-12-31T03:12:24.472",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143893,1767150744493,-2500.0,0.00015435,2,"2025-12-31T03:12:24.493",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143894,1767150744515,-217.77578197,0.00015444,2,"2025-12-31T03:12:24.515",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143895,1767150796929,157.51774079,0.00015361,2,"2025-12-31T03:13:16.929",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143896,1767150797003,150.0,0.00015361,2,"2025-12-31T03:13:17.003",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143897,1767150797227,150.0,0.00015416,2,"2025-12-31T03:13:17.227",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143898,1767150797359,150.0,0.00015361,2,"2025-12-31T03:13:17.359",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143899,1767150798192,167.59346915,0.00015361,2,"2025-12-31T03:13:18.192",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143900,1767150839535,2500.0,0.00015435,2,"2025-12-31T03:13:59.535",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143915,1767150849060,194.55650001,0.00015435,2,"2025-12-31T03:14:09.060",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143928,1767150882158,336.7499,0.00015435,2,"2025-12-31T03:14:42.158",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143942,1767150899760,195.09263476,0.00015426,2,"2025-12-31T03:14:59.760",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143950,1767150905819,195.09263474,0.0001543,2,"2025-12-31T03:15:05.819",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143951,1767150911706,195.09263474,0.00015434,2,"2025-12-31T03:15:11.706",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400143955,1767150936348,500.0,0.00014842,2,"2025-12-31T03:15:36.348",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144018,1767150990039,2500.0,0.00015435,2,"2025-12-31T03:16:30.039",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144020,1767150996625,602.89998022,0.00015435,2,"2025-12-31T03:16:36.625",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144022,1767151014037,159.87,0.00014847,2,"2025-12-31T03:16:54.037",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144045,1767151115877,1047.0,0.000155,7,"2025-12-31T03:18:35.877",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144046,1767151119012,2500.0,0.00015435,2,"2025-12-31T03:18:39.012",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144073,1767151233072,831.21712362,0.00014915,2,"2025-12-31T03:20:33.072",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144081,1767151475153,-246.82755494,0.00014596,2,"2025-12-31T03:24:35.153",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144082,1767151476642,-591.29135752,0.00014596,2,"2025-12-31T03:24:36.642",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144090,1767151608271,4034.18744074,0.00013443,2,"2025-12-31T03:26:48.271",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144257,1767151831347,-200.0,0.00014523,2,"2025-12-31T03:30:31.347",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144259,1767151831357,-195.0,0.00014531,2,"2025-12-31T03:30:31.357",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144261,1767151831367,-300.0,0.0001454,2,"2025-12-31T03:30:31.367",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144263,1767151831378,-364.66710832,0.00014558,2,"2025-12-31T03:30:31.378",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144264,1767151831388,-151.0,0.00014593,2,"2025-12-31T03:30:31.388",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144265,1767151831398,-91.33289168,0.00014594,2,"2025-12-31T03:30:31.398",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144266,1767151831413,-1108.66710832,0.00014594,2,"2025-12-31T03:30:31.413",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144267,1767151831422,-300.0,0.00014594,2,"2025-12-31T03:30:31.422",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144268,1767151831432,-1200.0,0.00014595,2,"2025-12-31T03:30:31.432",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144269,1767151831441,-150.0,0.00014595,2,"2025-12-31T03:30:31.441",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144270,1767151831451,-748.4394147,0.00014596,2,"2025-12-31T03:30:31.451",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144271,1767151831466,-999.0,0.00014596,2,"2025-12-31T03:30:31.466",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144272,1767151831478,-76456.35167284,0.00014596,2,"2025-12-31T03:30:31.478",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144273,1767151831488,-1815.9,0.00014695,2,"2025-12-31T03:30:31.488",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144274,1767151831498,-12035.64287638,0.00014915,2,"2025-12-31T03:30:31.498",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144275,1767151831507,-338.379,0.00015123,2,"2025-12-31T03:30:31.507",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144276,1767151831522,-150.0,0.00015288,2,"2025-12-31T03:30:31.522",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144277,1767151831531,-150.0,0.00015288,2,"2025-12-31T03:30:31.531",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144278,1767151831541,-269.19244789,0.00015288,2,"2025-12-31T03:30:31.541",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144279,1767151831551,-150.0,0.00015288,2,"2025-12-31T03:30:31.551",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144280,1767151831561,-150.0,0.00015288,2,"2025-12-31T03:30:31.561",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144281,1767151831570,-178.74,0.000153,2,"2025-12-31T03:30:31.570",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144282,1767151831580,-171.03,0.000153,2,"2025-12-31T03:30:31.580",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144283,1767151831589,-465.64,0.000153,2,"2025-12-31T03:30:31.589",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144284,1767151831599,-178.74,0.000153,2,"2025-12-31T03:30:31.599",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144285,1767151831609,-171.03,0.000153,2,"2025-12-31T03:30:31.609",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144286,1767151831619,-465.64,0.000153,2,"2025-12-31T03:30:31.619",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144287,1767151831630,-178.74,0.000153,2,"2025-12-31T03:30:31.630",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144288,1767151831640,-465.64,0.000153,2,"2025-12-31T03:30:31.640",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144289,1767151831650,-171.03,0.000153,2,"2025-12-31T03:30:31.650",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144290,1767151831660,-745.9216,0.00015332,2,"2025-12-31T03:30:31.660",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144292,1767151831670,-713.30821692,0.00015335,2,"2025-12-31T03:30:31.670",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144294,1767151831679,-542.60998218,0.00015335,2,"2025-12-31T03:30:31.679",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144296,1767151831689,-171.03,0.0001537,2,"2025-12-31T03:30:31.689",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144298,1767151831699,-300.0,0.0001537,2,"2025-12-31T03:30:31.699",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144299,1767151831708,-171.03,0.000154,2,"2025-12-31T03:30:31.708",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144300,1767151831718,-150.0,0.000154,2,"2025-12-31T03:30:31.718",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144301,1767151831728,-171.03,0.000154,2,"2025-12-31T03:30:31.728",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144302,1767151831737,-178.74,0.000154,2,"2025-12-31T03:30:31.737",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144303,1767151831746,-171.03,0.000154,2,"2025-12-31T03:30:31.746",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144304,1767151831756,-463.8,0.000154,2,"2025-12-31T03:30:31.756",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144305,1767151831765,-171.03,0.000154,2,"2025-12-31T03:30:31.765",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144306,1767151831774,-930.56,0.000154,2,"2025-12-31T03:30:31.774",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144307,1767151831785,-178.74,0.000154,2,"2025-12-31T03:30:31.785",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144308,1767151831796,-171.03,0.000154,2,"2025-12-31T03:30:31.796",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144309,1767151831806,-178.74,0.000154,2,"2025-12-31T03:30:31.806",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144310,1767151831815,-178.74,0.000154,2,"2025-12-31T03:30:31.815",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144311,1767151831825,-171.03,0.000154,2,"2025-12-31T03:30:31.825",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144312,1767151831835,-158.68,0.000154,2,"2025-12-31T03:30:31.835",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144313,1767151831844,-171.03,0.000154,2,"2025-12-31T03:30:31.844",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144314,1767151831853,-171.03,0.000154,2,"2025-12-31T03:30:31.853",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144315,1767151831864,-357.24,0.000154,2,"2025-12-31T03:30:31.864",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144316,1767151831873,-682.29,0.000154,2,"2025-12-31T03:30:31.873",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144317,1767151831887,-151.0,0.0001542,2,"2025-12-31T03:30:31.887",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144318,1767151831897,-614.06,0.00015422,3,"2025-12-31T03:30:31.897",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144319,1767151831906,-322.6107,0.00015423,2,"2025-12-31T03:30:31.906",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144320,1767151831916,-500.0,0.00015423,2,"2025-12-31T03:30:31.916",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144321,1767151831925,-500.0,0.00015423,2,"2025-12-31T03:30:31.925",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144322,1767151831935,-500.0,0.00015423,2,"2025-12-31T03:30:31.935",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144323,1767151831945,-500.0,0.00015423,2,"2025-12-31T03:30:31.945",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144324,1767151831955,-500.0,0.00015423,2,"2025-12-31T03:30:31.955",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144325,1767151831964,-500.0,0.00015423,2,"2025-12-31T03:30:31.964",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144326,1767151831974,-344.78851565,0.00015423,2,"2025-12-31T03:30:31.974",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144327,1767151831984,-500.0,0.00015423,2,"2025-12-31T03:30:31.984",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144328,1767151831993,-500.0,0.00015423,2,"2025-12-31T03:30:31.993",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144329,1767151832003,-500.0,0.00015423,2,"2025-12-31T03:30:32.003",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144330,1767151832012,-500.0,0.00015423,2,"2025-12-31T03:30:32.012",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144331,1767151832023,-500.0,0.00015423,2,"2025-12-31T03:30:32.023",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144332,1767151832033,-500.0,0.00015423,2,"2025-12-31T03:30:32.033",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144333,1767151832044,-500.0,0.00015423,2,"2025-12-31T03:30:32.044",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144334,1767151832054,-500.0,0.00015423,2,"2025-12-31T03:30:32.054",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144335,1767151832063,-151.0,0.00015423,2,"2025-12-31T03:30:32.063",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144336,1767151832076,-500.0,0.00015423,2,"2025-12-31T03:30:32.076",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144337,1767151832087,-500.0,0.00015423,2,"2025-12-31T03:30:32.087",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144338,1767151832097,-151.0,0.00015423,2,"2025-12-31T03:30:32.097",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144339,1767151832107,-151.0,0.00015423,2,"2025-12-31T03:30:32.107",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144340,1767151832118,-500.0,0.00015423,2,"2025-12-31T03:30:32.118",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144341,1767151832128,-151.0,0.00015423,2,"2025-12-31T03:30:32.128",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144342,1767151832138,-151.0,0.00015423,2,"2025-12-31T03:30:32.138",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144343,1767151832148,-151.0,0.00015423,2,"2025-12-31T03:30:32.148",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144344,1767151832158,-151.0,0.00015423,2,"2025-12-31T03:30:32.158",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144345,1767151832169,-151.0,0.00015423,2,"2025-12-31T03:30:32.169",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144346,1767151832182,-151.0,0.00015423,2,"2025-12-31T03:30:32.182",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144347,1767151832192,-151.0,0.00015423,2,"2025-12-31T03:30:32.192",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144348,1767151832202,-151.0,0.00015423,2,"2025-12-31T03:30:32.202",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144349,1767151832211,-151.0,0.00015423,2,"2025-12-31T03:30:32.211",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144350,1767151832221,-151.0,0.00015423,2,"2025-12-31T03:30:32.221",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144351,1767151832231,-151.0,0.00015423,2,"2025-12-31T03:30:32.231",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144352,1767151832241,-151.0,0.00015423,2,"2025-12-31T03:30:32.241",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144353,1767151832251,-151.0,0.00015423,2,"2025-12-31T03:30:32.251",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144354,1767151832260,-151.0,0.00015423,2,"2025-12-31T03:30:32.260",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144355,1767151832270,-151.0,0.00015423,2,"2025-12-31T03:30:32.270",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144357,1767151832279,-151.0,0.00015423,2,"2025-12-31T03:30:32.279",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144358,1767151832289,-151.0,0.00015423,2,"2025-12-31T03:30:32.289",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144360,1767151832299,-151.0,0.00015423,2,"2025-12-31T03:30:32.299",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144361,1767151832309,-151.0,0.00015423,2,"2025-12-31T03:30:32.309",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144362,1767151832318,-151.0,0.00015423,2,"2025-12-31T03:30:32.318",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144363,1767151832328,-151.0,0.00015423,2,"2025-12-31T03:30:32.328",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144364,1767151832338,-151.0,0.00015423,2,"2025-12-31T03:30:32.338",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144365,1767151832348,-151.0,0.00015423,2,"2025-12-31T03:30:32.348",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144366,1767151832358,-153.87469882,0.00015423,2,"2025-12-31T03:30:32.358",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144367,1767151832368,-500.0,0.00015431,2,"2025-12-31T03:30:32.368",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144368,1767151832377,-197.75487872,0.00015431,2,"2025-12-31T03:30:32.377",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144369,1767151832387,-438.27053409,0.00015431,2,"2025-12-31T03:30:32.387",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144370,1767151832397,-280.59220669,0.00015431,2,"2025-12-31T03:30:32.397",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144371,1767151832407,-163.9560747,0.00015431,2,"2025-12-31T03:30:32.407",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144372,1767151832418,-189.66162235,0.00015431,2,"2025-12-31T03:30:32.418",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144373,1767151832429,-500.0,0.00015431,2,"2025-12-31T03:30:32.429",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144374,1767151832438,-500.0,0.00015431,2,"2025-12-31T03:30:32.438",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144375,1767151832447,-381.42300219,0.00015431,2,"2025-12-31T03:30:32.447",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144376,1767151832468,-500.0,0.00015431,2,"2025-12-31T03:30:32.468",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144377,1767151832481,-613.64834502,0.00015431,2,"2025-12-31T03:30:32.481",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144378,1767151832491,-500.0,0.00015431,2,"2025-12-31T03:30:32.491",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144379,1767151832501,-500.0,0.00015431,2,"2025-12-31T03:30:32.501",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144380,1767151832511,-500.0,0.00015431,2,"2025-12-31T03:30:32.511",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144381,1767151832521,-500.0,0.00015431,2,"2025-12-31T03:30:32.521",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144382,1767151832531,-500.0,0.00015431,2,"2025-12-31T03:30:32.531",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144383,1767151832541,-500.0,0.00015431,2,"2025-12-31T03:30:32.541",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144384,1767151832551,-77.25346535,0.00015431,2,"2025-12-31T03:30:32.551",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144385,1767151832566,-120.67340957,0.00015431,2,"2025-12-31T03:30:32.566",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144386,1767151832576,-500.0,0.00015431,2,"2025-12-31T03:30:32.576",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144387,1767151832586,-147.92566298,0.00015431,2,"2025-12-31T03:30:32.586",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144388,1767151832598,-352.07433702,0.00015431,2,"2025-12-31T03:30:32.598",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144389,1767151832608,-500.0,0.00015431,2,"2025-12-31T03:30:32.608",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144390,1767151832618,-500.0,0.00015431,2,"2025-12-31T03:30:32.618",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144391,1767151832628,-500.0,0.00015431,2,"2025-12-31T03:30:32.628",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144392,1767151832638,-75.60360669,0.00015431,2,"2025-12-31T03:30:32.638",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144393,1767151832649,-424.39639331,0.00015431,2,"2025-12-31T03:30:32.649",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144394,1767151832659,-460.88151093,0.00015431,2,"2025-12-31T03:30:32.659",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144398,1767151837441,-39.11848907,0.00015431,2,"2025-12-31T03:30:37.441",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144400,1767151837451,-524.83003945,0.00015432,2,"2025-12-31T03:30:37.451",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144403,1767151837463,-379.29866928,0.00015432,2,"2025-12-31T03:30:37.463",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144405,1767151837475,-312618.59183053,0.00015432,2,"2025-12-31T03:30:37.475",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144406,1767151837486,-10869.68645824,0.00015432,2,"2025-12-31T03:30:37.486",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144407,1767151837498,-11905.3547574,0.00015432,2,"2025-12-31T03:30:37.498",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144408,1767151837601,-100089.07158745,0.00015432,2,"2025-12-31T03:30:37.601",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144409,1767151837613,-348.01441186,0.00015432,2,"2025-12-31T03:30:37.613",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144585,1767151839546,-394.07870975,0.00015432,2,"2025-12-31T03:30:39.546",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144587,1767151839558,-842.87070736,0.00015432,2,"2025-12-31T03:30:39.558",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144596,1767151839630,-374.10410906,0.00015432,2,"2025-12-31T03:30:39.630",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144599,1767151839646,-497.12974831,0.00015432,2,"2025-12-31T03:30:39.646",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144635,1767151839975,-840.8243908,0.00015432,2,"2025-12-31T03:30:39.975",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144637,1767151839987,-1662.18612278,0.00015432,2,"2025-12-31T03:30:39.987",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144639,1767151839999,-4264.09911204,0.00015432,2,"2025-12-31T03:30:39.999",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144667,1767151840264,-1.7e-07,0.00015432,2,"2025-12-31T03:30:40.264",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400144951,1767151843169,-442.02245284,0.00015432,2,"2025-12-31T03:30:43.169",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145038,1767151844005,-660.35,0.000154,2,"2025-12-31T03:30:44.005",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145040,1767151844015,-553947.83689268,0.00015432,2,"2025-12-31T03:30:44.015",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145042,1767151844025,-19344.7832,0.00015435,2,"2025-12-31T03:30:44.025",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145044,1767151844035,-1000.0,0.00015435,2,"2025-12-31T03:30:44.035",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145046,1767151844045,-150.0,0.00015452,2,"2025-12-31T03:30:44.045",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145049,1767151844055,-150.0,0.00015452,2,"2025-12-31T03:30:44.055",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145051,1767151844066,-150.0,0.00015452,2,"2025-12-31T03:30:44.066",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145053,1767151844075,-414.0,0.000155,2,"2025-12-31T03:30:44.075",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145055,1767151844085,-150.0,0.000155,2,"2025-12-31T03:30:44.085",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145057,1767151844095,-171.03,0.000155,2,"2025-12-31T03:30:44.095",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145059,1767151844106,-171.03,0.000155,2,"2025-12-31T03:30:44.106",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145061,1767151844115,-171.03,0.000155,2,"2025-12-31T03:30:44.115",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145063,1767151844126,-150.0,0.000155,2,"2025-12-31T03:30:44.126",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145065,1767151844135,-542.60998215,0.00015509,2,"2025-12-31T03:30:44.135",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145067,1767151844144,-206.33,0.00015526,2,"2025-12-31T03:30:44.144",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145069,1767151844154,-33449.43705509,0.00015532,2,"2025-12-31T03:30:44.154",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145071,1767151844166,-3097.42625213,0.00015532,2,"2025-12-31T03:30:44.166",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145186,1767151845445,-1329.6861685,0.00015532,2,"2025-12-31T03:30:45.445",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145188,1767151845458,-6217.96,0.00015532,2,"2025-12-31T03:30:45.458",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145193,1767151845502,-546.44198966,0.00015532,2,"2025-12-31T03:30:45.502",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145476,1767152148750,-1000.0,0.00014693,2,"2025-12-31T03:35:48.750",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145477,1767152150673,-732.70662953,0.00014715,2,"2025-12-31T03:35:50.673",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145482,1767152152305,-436.78428078,0.00014715,2,"2025-12-31T03:35:52.305",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145483,1767152155265,1427.59286688,0.00014664,2,"2025-12-31T03:35:55.265",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145484,1767152157313,-198.6103345,0.00014715,2,"2025-12-31T03:35:57.313",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145485,1767152159848,-166.66,0.00014715,2,"2025-12-31T03:35:59.848",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145486,1767152162200,150.0,0.00014714,2,"2025-12-31T03:36:02.200",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145488,1767152162507,-200.0,0.00014715,2,"2025-12-31T03:36:02.507",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145490,1767152165456,-382.94071773,0.00014715,2,"2025-12-31T03:36:05.456",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145492,1767152167993,-300.0,0.00014715,2,"2025-12-31T03:36:07.993",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145493,1767152171183,-317.05928227,0.00014715,2,"2025-12-31T03:36:11.183",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145495,1767152174150,3324.3,0.00014694,2,"2025-12-31T03:36:14.150",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145496,1767152174527,-166.66,0.00014715,2,"2025-12-31T03:36:14.527",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145498,1767152178137,475.53881128,0.00014664,2,"2025-12-31T03:36:18.137",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145516,1767152330014,-189.02492322,0.00014664,2,"2025-12-31T03:38:50.014",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145600,1767152599388,-221.92360409,0.0001409,2,"2025-12-31T03:43:19.388",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145648,1767152602757,-192.75356912,0.0001409,2,"2025-12-31T03:43:22.757",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145655,1767152605988,-229.22521654,0.0001409,2,"2025-12-31T03:43:25.988",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145659,1767152644344,-315.51067724,0.00014019,2,"2025-12-31T03:44:04.344",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145660,1767152645910,-166.33236124,0.00014019,2,"2025-12-31T03:44:05.910",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145661,1767152648012,-305.4077139,0.00014019,2,"2025-12-31T03:44:08.012",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145662,1767152650132,-201.371709,0.00014019,2,"2025-12-31T03:44:10.132",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145663,1767152653235,-188.83753862,0.00014019,2,"2025-12-31T03:44:13.235",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145664,1767152653261,-64.69761025,0.0001409,2,"2025-12-31T03:44:13.261",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145665,1767152653284,-48.19018283,0.00014302,2,"2025-12-31T03:44:13.284",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145686,1767152749379,-185.69,0.00014047,2,"2025-12-31T03:45:49.379",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145687,1767152749406,-164.6464563,0.00014302,2,"2025-12-31T03:45:49.406",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145692,1767152779428,-671.52377087,0.00013699,2,"2025-12-31T03:46:19.428",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145706,1767152839301,-3.58622913,0.00013699,2,"2025-12-31T03:47:19.301",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145707,1767152839326,-195.0,0.00014,2,"2025-12-31T03:47:19.326",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145708,1767152839349,-6.33513067,0.00014,2,"2025-12-31T03:47:19.349",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145709,1767152841933,-196.31686895,0.00014,2,"2025-12-31T03:47:21.933",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145710,1767152843967,-97.34800038,0.00014,2,"2025-12-31T03:47:23.967",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145711,1767152844228,-63.51971376,0.00014302,2,"2025-12-31T03:47:24.228",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145748,1767152980532,314.82,6.98e-05,2,"2025-12-31T03:49:40.532",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145749,1767152980719,314.82,7.347e-05,2,"2025-12-31T03:49:40.719",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145750,1767152980916,314.82,7.715e-05,2,"2025-12-31T03:49:40.916",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145751,1767152981322,314.82,8.082e-05,2,"2025-12-31T03:49:41.322",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145752,1767152981538,314.82,8.449e-05,2,"2025-12-31T03:49:41.538",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145753,1767152981750,314.82,8.817e-05,2,"2025-12-31T03:49:41.750",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145754,1767152981990,314.82,9.184e-05,2,"2025-12-31T03:49:41.990",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145755,1767152982587,314.82,9.552e-05,2,"2025-12-31T03:49:42.587",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145756,1767152982633,314.82,9.919e-05,2,"2025-12-31T03:49:42.633",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145757,1767152983011,314.82,0.00010286,2,"2025-12-31T03:49:43.011",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145758,1767152983244,314.82,0.00010654,2,"2025-12-31T03:49:43.244",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145759,1767152983443,314.82,0.00011021,2,"2025-12-31T03:49:43.443",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145760,1767152983640,314.82,0.00011388,2,"2025-12-31T03:49:43.640",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145761,1767152983890,314.82,0.00011756,2,"2025-12-31T03:49:43.890",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145762,1767152984102,314.82,0.00012123,2,"2025-12-31T03:49:44.102",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145763,1767152984304,314.82,0.0001249,2,"2025-12-31T03:49:44.304",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145764,1767152984506,314.82,0.00012858,2,"2025-12-31T03:49:44.506",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145765,1767152984919,314.82,0.00013225,2,"2025-12-31T03:49:44.919",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145766,1767152989987,-314.82,0.00013593,2,"2025-12-31T03:49:49.987",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145767,1767152990010,-314.82,0.0001396,2,"2025-12-31T03:49:50.010",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145768,1767152990033,-20.51037905,0.00014326,2,"2025-12-31T03:49:50.033",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145769,1767153031536,-229.48962095,0.00014326,2,"2025-12-31T03:50:31.536",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145770,1767153031547,-168.10509975,0.00014349,2,"2025-12-31T03:50:31.547",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145771,1767153031589,-131.89490025,0.00014349,2,"2025-12-31T03:50:31.589",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145772,1767153031599,-188.63728131,0.00014514,2,"2025-12-31T03:50:31.599",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145773,1767153031611,-0.38764191,0.00014514,2,"2025-12-31T03:50:31.611",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145774,1767153031621,-1020.15284003,0.00014613,2,"2025-12-31T03:50:31.621",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145775,1767153031634,-179.84715997,0.00014613,2,"2025-12-31T03:50:31.634",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145776,1767153031644,-832.61926954,0.00014614,2,"2025-12-31T03:50:31.644",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145777,1767153031657,-367.38073046,0.00014614,2,"2025-12-31T03:50:31.657",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145778,1767153031667,-300.0,0.00014614,2,"2025-12-31T03:50:31.667",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145779,1767153031677,-300.0,0.00014614,2,"2025-12-31T03:50:31.677",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145780,1767153031687,-2500.0,0.00014615,2,"2025-12-31T03:50:31.687",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145781,1767153031697,-1865.59794878,0.00014664,2,"2025-12-31T03:50:31.697",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145782,1767153031719,-431.8048342,0.00014664,2,"2025-12-31T03:50:31.719",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145783,1767153031729,-157.95723247,0.00014664,2,"2025-12-31T03:50:31.729",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145784,1767153031753,-1237.26577888,0.00014664,2,"2025-12-31T03:50:31.753",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145785,1767153031763,-173.26440016,0.00014664,2,"2025-12-31T03:50:31.763",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145786,1767153031773,-869.29454597,0.00014669,2,"2025-12-31T03:50:31.773",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145787,1767153031783,-150.0,0.00014705,2,"2025-12-31T03:50:31.783",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145788,1767153031793,-200.0,0.00014706,2,"2025-12-31T03:50:31.793",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145789,1767153031803,-200.0,0.00014706,2,"2025-12-31T03:50:31.803",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145791,1767153031813,-500.0,0.00014706,2,"2025-12-31T03:50:31.813",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145793,1767153031822,-500.0,0.00014706,2,"2025-12-31T03:50:31.822",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145795,1767153031833,-500.0,0.00014706,2,"2025-12-31T03:50:31.833",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145796,1767153031843,-500.0,0.00014706,2,"2025-12-31T03:50:31.843",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145797,1767153031853,-500.0,0.00014706,2,"2025-12-31T03:50:31.853",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145798,1767153031863,-500.0,0.00014706,2,"2025-12-31T03:50:31.863",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145800,1767153031872,-500.0,0.00014706,2,"2025-12-31T03:50:31.872",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145802,1767153031882,-500.0,0.00014706,2,"2025-12-31T03:50:31.882",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145804,1767153031892,-500.0,0.00014706,2,"2025-12-31T03:50:31.892",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145806,1767153031901,-500.0,0.00014706,2,"2025-12-31T03:50:31.901",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145807,1767153031911,-500.0,0.00014706,2,"2025-12-31T03:50:31.911",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145808,1767153031921,-500.0,0.00014706,2,"2025-12-31T03:50:31.921",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145809,1767153031931,-500.0,0.00014706,2,"2025-12-31T03:50:31.931",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145810,1767153031941,-500.0,0.00014706,2,"2025-12-31T03:50:31.941",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145811,1767153031951,-500.0,0.00014706,2,"2025-12-31T03:50:31.951",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145813,1767153031961,-500.0,0.00014706,2,"2025-12-31T03:50:31.961",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145815,1767153031972,-500.0,0.00014706,2,"2025-12-31T03:50:31.972",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145816,1767153031982,-500.0,0.00014706,2,"2025-12-31T03:50:31.982",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145817,1767153031992,-500.0,0.00014706,2,"2025-12-31T03:50:31.992",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145818,1767153032002,-500.0,0.00014706,2,"2025-12-31T03:50:32.002",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145819,1767153032012,-500.0,0.00014706,2,"2025-12-31T03:50:32.012",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145820,1767153032021,-500.0,0.00014706,2,"2025-12-31T03:50:32.021",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145821,1767153032031,-200.0,0.00014706,2,"2025-12-31T03:50:32.031",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145822,1767153032041,-151.0,0.00014706,2,"2025-12-31T03:50:32.041",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145823,1767153032051,-151.0,0.00014706,2,"2025-12-31T03:50:32.051",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145824,1767153032061,-151.0,0.00014706,2,"2025-12-31T03:50:32.061",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145825,1767153032072,-151.0,0.00014706,2,"2025-12-31T03:50:32.072",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145826,1767153032082,-500.0,0.00014706,2,"2025-12-31T03:50:32.082",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145827,1767153032091,-151.0,0.00014706,2,"2025-12-31T03:50:32.091",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145828,1767153032101,-151.0,0.00014706,2,"2025-12-31T03:50:32.101",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145829,1767153032112,-151.0,0.00014706,2,"2025-12-31T03:50:32.112",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145830,1767153032122,-151.0,0.00014706,2,"2025-12-31T03:50:32.122",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145831,1767153032132,-151.0,0.00014706,2,"2025-12-31T03:50:32.132",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145832,1767153032142,-151.0,0.00014706,2,"2025-12-31T03:50:32.142",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145833,1767153032152,-151.0,0.00014706,2,"2025-12-31T03:50:32.152",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145834,1767153032163,-151.0,0.00014706,2,"2025-12-31T03:50:32.163",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145835,1767153032173,-151.0,0.00014706,2,"2025-12-31T03:50:32.173",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145836,1767153032183,-151.0,0.00014706,2,"2025-12-31T03:50:32.183",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145837,1767153032194,-151.0,0.00014706,2,"2025-12-31T03:50:32.194",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145838,1767153032204,-151.0,0.00014706,2,"2025-12-31T03:50:32.204",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145839,1767153032213,-151.0,0.00014706,2,"2025-12-31T03:50:32.213",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145840,1767153032223,-151.0,0.00014706,2,"2025-12-31T03:50:32.223",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145841,1767153032233,-151.0,0.00014706,2,"2025-12-31T03:50:32.233",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145842,1767153032243,-151.0,0.00014706,2,"2025-12-31T03:50:32.243",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145843,1767153032253,-151.0,0.00014706,2,"2025-12-31T03:50:32.253",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145844,1767153032263,-151.0,0.00014706,2,"2025-12-31T03:50:32.263",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145845,1767153032274,-151.0,0.00014706,2,"2025-12-31T03:50:32.274",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145846,1767153032284,-151.0,0.00014706,2,"2025-12-31T03:50:32.284",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145847,1767153032294,-151.0,0.00014706,2,"2025-12-31T03:50:32.294",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145848,1767153032303,-151.0,0.00014706,2,"2025-12-31T03:50:32.303",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145849,1767153032313,-151.0,0.00014706,2,"2025-12-31T03:50:32.313",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145850,1767153032324,-151.0,0.00014706,2,"2025-12-31T03:50:32.324",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145851,1767153032334,-151.0,0.00014706,2,"2025-12-31T03:50:32.334",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145852,1767153032343,-151.0,0.00014706,2,"2025-12-31T03:50:32.343",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145853,1767153032353,-156.51570594,0.00014706,2,"2025-12-31T03:50:32.353",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145854,1767153032363,-500.0,0.00014706,2,"2025-12-31T03:50:32.363",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145855,1767153032373,-226.85,0.00014706,2,"2025-12-31T03:50:32.373",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145856,1767153032382,-500.0,0.00014714,2,"2025-12-31T03:50:32.382",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145857,1767153032392,-500.0,0.00014714,2,"2025-12-31T03:50:32.392",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145858,1767153032401,-500.0,0.00014714,2,"2025-12-31T03:50:32.401",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145859,1767153032411,-500.0,0.00014714,2,"2025-12-31T03:50:32.411",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145860,1767153032421,-500.0,0.00014714,2,"2025-12-31T03:50:32.421",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145861,1767153032431,-500.0,0.00014714,2,"2025-12-31T03:50:32.431",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145862,1767153032440,-500.0,0.00014714,2,"2025-12-31T03:50:32.440",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145863,1767153032449,-500.0,0.00014714,2,"2025-12-31T03:50:32.449",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145864,1767153032459,-555.67560172,0.00014714,2,"2025-12-31T03:50:32.459",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145865,1767153032469,-500.0,0.00014714,2,"2025-12-31T03:50:32.469",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145866,1767153032479,-500.0,0.00014714,2,"2025-12-31T03:50:32.479",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145867,1767153032489,-500.0,0.00014714,2,"2025-12-31T03:50:32.489",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145868,1767153032499,-500.0,0.00014714,2,"2025-12-31T03:50:32.499",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145869,1767153032509,-400.0,0.00014714,2,"2025-12-31T03:50:32.509",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145870,1767153032519,-500.0,0.00014714,2,"2025-12-31T03:50:32.519",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145871,1767153032529,-500.0,0.00014714,2,"2025-12-31T03:50:32.529",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145872,1767153032538,-500.0,0.00014714,2,"2025-12-31T03:50:32.538",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145873,1767153032548,-500.0,0.00014714,2,"2025-12-31T03:50:32.548",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145874,1767153032558,-500.0,0.00014714,2,"2025-12-31T03:50:32.558",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145875,1767153032568,-500.0,0.00014714,2,"2025-12-31T03:50:32.568",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145876,1767153032578,-500.0,0.00014714,2,"2025-12-31T03:50:32.578",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145877,1767153032588,-453.25167257,0.00014714,2,"2025-12-31T03:50:32.588",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145878,1767153032598,-500.0,0.00014714,2,"2025-12-31T03:50:32.598",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145879,1767153032608,-405.21497134,0.00014714,2,"2025-12-31T03:50:32.608",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145880,1767153032618,-196.41454468,0.00014714,2,"2025-12-31T03:50:32.618",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145881,1767153032632,-500.0,0.00014714,2,"2025-12-31T03:50:32.632",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145882,1767153032642,-320.15811135,0.00014714,2,"2025-12-31T03:50:32.642",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145883,1767153032651,-173.89791824,0.00014714,2,"2025-12-31T03:50:32.651",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145884,1767153032661,-500.0,0.00014714,2,"2025-12-31T03:50:32.661",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145885,1767153032671,-500.0,0.00014714,2,"2025-12-31T03:50:32.671",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145886,1767153032681,-500.0,0.00014714,2,"2025-12-31T03:50:32.681",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145887,1767153032691,-500.0,0.00014714,2,"2025-12-31T03:50:32.691",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145888,1767153032700,-500.0,0.00014714,2,"2025-12-31T03:50:32.700",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145889,1767153032710,-500.0,0.00014714,2,"2025-12-31T03:50:32.710",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145890,1767153032721,-500.0,0.00014714,2,"2025-12-31T03:50:32.721",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145891,1767153032731,-500.0,0.00014714,2,"2025-12-31T03:50:32.731",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145892,1767153032740,-500.0,0.00014714,2,"2025-12-31T03:50:32.740",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145893,1767153032750,-500.0,0.00014714,2,"2025-12-31T03:50:32.750",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145894,1767153032760,-500.0,0.00014714,2,"2025-12-31T03:50:32.760",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145895,1767153032769,-500.0,0.00014714,2,"2025-12-31T03:50:32.769",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145896,1767153032779,-500.0,0.00014714,2,"2025-12-31T03:50:32.779",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145897,1767153032788,-500.0,0.00014714,2,"2025-12-31T03:50:32.788",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145898,1767153032799,-648.35390173,0.00014714,2,"2025-12-31T03:50:32.799",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145899,1767153032809,-438.327,0.00014714,2,"2025-12-31T03:50:32.809",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145900,1767153032819,-500.0,0.00014714,2,"2025-12-31T03:50:32.819",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145901,1767153032829,-193.237428,0.00014714,2,"2025-12-31T03:50:32.829",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145902,1767153032839,-500.0,0.00014714,2,"2025-12-31T03:50:32.839",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145903,1767153032849,-500.0,0.00014714,2,"2025-12-31T03:50:32.849",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145904,1767153032860,-500.0,0.00014714,2,"2025-12-31T03:50:32.860",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145905,1767153032870,-500.0,0.00014714,2,"2025-12-31T03:50:32.870",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145906,1767153032879,-4789.81772099,0.00014715,2,"2025-12-31T03:50:32.879",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145907,1767153032891,-47451.81093025,0.00014715,2,"2025-12-31T03:50:32.891",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145908,1767153032917,-500.0,0.00014714,2,"2025-12-31T03:50:32.917",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145909,1767153032927,-1085.92599187,0.00014715,2,"2025-12-31T03:50:32.927",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145910,1767153032939,-91624.96961579,0.00014715,2,"2025-12-31T03:50:32.939",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145911,1767153032951,-43145.54876945,0.00014715,2,"2025-12-31T03:50:32.951",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145912,1767153032963,-50217.17151452,0.00014715,2,"2025-12-31T03:50:32.963",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145913,1767153032975,-4768.95087844,0.00014715,2,"2025-12-31T03:50:32.975",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145919,1767153037603,-2500.0,0.00014615,2,"2025-12-31T03:50:37.603",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145920,1767153037613,-500.0,0.00014714,2,"2025-12-31T03:50:37.613",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145921,1767153037623,-450.00000001,0.00014714,2,"2025-12-31T03:50:37.623",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145922,1767153037633,-500.0,0.00014714,2,"2025-12-31T03:50:37.633",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145923,1767153037643,-362.66566897,0.00014714,2,"2025-12-31T03:50:37.643",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145924,1767153037655,-137.33433103,0.00014714,2,"2025-12-31T03:50:37.655",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145925,1767153037665,-500.0,0.00014714,2,"2025-12-31T03:50:37.665",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145926,1767153037675,-500.0,0.00014714,2,"2025-12-31T03:50:37.675",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145927,1767153037685,-500.0,0.00014714,2,"2025-12-31T03:50:37.685",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145928,1767153037695,-6103.88195888,0.00014715,2,"2025-12-31T03:50:37.695",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145929,1767153037706,-387.81872437,0.00014715,2,"2025-12-31T03:50:37.706",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145930,1767153037718,-185043.15425477,0.00014715,2,"2025-12-31T03:50:37.718",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145931,1767153037730,-451.14186505,0.00014715,2,"2025-12-31T03:50:37.730",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145932,1767153037742,-842.19516951,0.00014715,2,"2025-12-31T03:50:37.742",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145933,1767153037757,-3296.01226809,0.00014715,2,"2025-12-31T03:50:37.757",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145934,1767153037769,-5388.23074535,0.00014715,2,"2025-12-31T03:50:37.769",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145935,1767153037780,-72068.72199293,0.00014715,2,"2025-12-31T03:50:37.780",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145936,1767153037796,-1041.98658632,0.00014715,2,"2025-12-31T03:50:37.796",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145937,1767153037807,-3172.22600081,0.00014715,2,"2025-12-31T03:50:37.807",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145938,1767153037819,-3531.99658436,0.00014715,2,"2025-12-31T03:50:37.819",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400145939,1767153037831,-12907.000002,0.00014715,2,"2025-12-31T03:50:37.831",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146102,1767153039656,-1422.28525192,0.00014715,2,"2025-12-31T03:50:39.656",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146104,1767153039668,-3036.0461649,0.00014715,2,"2025-12-31T03:50:39.668",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146110,1767153039711,-1455.83665154,0.00014715,2,"2025-12-31T03:50:39.711",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146112,1767153039723,-784.68059232,0.00014715,2,"2025-12-31T03:50:39.723",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146118,1767153039766,-766.51570007,0.00014715,2,"2025-12-31T03:50:39.766",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146120,1767153039777,-5816.52133088,0.00014715,2,"2025-12-31T03:50:39.777",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146122,1767153039788,-743.18660662,0.00014715,2,"2025-12-31T03:50:39.788",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146124,1767153039799,-1865.2,0.00014715,2,"2025-12-31T03:50:39.799",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146127,1767153039821,-1143.85880503,0.00014715,2,"2025-12-31T03:50:39.821",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146181,1767153040307,-1.7e-07,0.00014715,2,"2025-12-31T03:50:40.307",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146183,1767153040319,-2276.52850793,0.00014715,2,"2025-12-31T03:50:40.319",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146482,1767153043270,-925.00468108,0.00014715,2,"2025-12-31T03:50:43.270",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146737,1767153045673,-500.0,0.00014715,2,"2025-12-31T03:50:45.673",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146740,1767153045685,-3423.182228,0.00014715,2,"2025-12-31T03:50:45.685",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146748,1767153045832,-969.31963042,0.00014715,2,"2025-12-31T03:50:45.832",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146834,1767153476224,172.44,0.00011072,2,"2025-12-31T03:57:56.224",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146837,1767153512782,166.66,0.0001313,2,"2025-12-31T03:58:32.782",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146838,1767153512980,166.66,0.00013406,2,"2025-12-31T03:58:32.980",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146839,1767153529349,-166.66,0.00013683,2,"2025-12-31T03:58:49.349",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146840,1767153529372,-166.66,0.00013959,2,"2025-12-31T03:58:49.372",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146841,1767153529395,-332.2658813,0.00014167,2,"2025-12-31T03:58:49.395",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146842,1767153533259,-369.77900279,0.00014167,2,"2025-12-31T03:58:53.259",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146843,1767153534824,-175.92842549,0.00014167,2,"2025-12-31T03:58:54.824",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146844,1767153536479,-173.62906968,0.00014167,2,"2025-12-31T03:58:56.479",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146845,1767153539107,-187.76251217,0.00014167,2,"2025-12-31T03:58:59.107",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146846,1767153540733,-203.44747085,0.00014167,2,"2025-12-31T03:59:00.733",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146848,1767153544004,-190.20455927,0.00014167,2,"2025-12-31T03:59:04.004",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146849,1767153547704,-300.0,0.00014167,2,"2025-12-31T03:59:07.704",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146850,1767153549309,-182.34796988,0.00014167,2,"2025-12-31T03:59:09.309",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146851,1767153551806,-410.58755797,0.00014167,2,"2025-12-31T03:59:11.806",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146852,1767153553854,-324.5128275,0.00014167,2,"2025-12-31T03:59:13.854",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146853,1767153555288,-197.4140413,0.00014167,2,"2025-12-31T03:59:15.288",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146854,1767153558040,-225.32135981,0.00014167,2,"2025-12-31T03:59:18.040",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146855,1767153560592,-153.72,0.00014167,2,"2025-12-31T03:59:20.592",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146856,1767153562614,-446.74997068,0.00014167,2,"2025-12-31T03:59:22.614",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146857,1767153567016,-197.84231559,0.00014167,2,"2025-12-31T03:59:27.016",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146858,1767153568562,-223.7392808,0.00014167,2,"2025-12-31T03:59:28.562",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146859,1767153570713,-167.02443224,0.00014167,2,"2025-12-31T03:59:30.713",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146860,1767153572899,-178.24211257,0.00014096,2,"2025-12-31T03:59:32.899",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146861,1767153577292,-240.27207393,0.00014096,2,"2025-12-31T03:59:37.292",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146862,1767153578810,-207.4122511,0.00014096,2,"2025-12-31T03:59:38.810",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146863,1767153581581,-217.39124651,0.00014096,2,"2025-12-31T03:59:41.581",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146864,1767153583106,-336.01279608,0.00014096,2,"2025-12-31T03:59:43.106",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146865,1767153584815,-171.15624172,0.00014096,2,"2025-12-31T03:59:44.815",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146866,1767153586181,-166.66,0.00014096,2,"2025-12-31T03:59:46.181",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146867,1767153587709,-218.40995586,0.00014096,2,"2025-12-31T03:59:47.709",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146868,1767153589858,-171.47555375,0.00014096,2,"2025-12-31T03:59:49.858",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146869,1767153591344,-49.11584148,0.00014096,2,"2025-12-31T03:59:51.344",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146870,1767153591368,-193.66464589,0.00014167,2,"2025-12-31T03:59:51.368",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146871,1767153592939,-286.11407827,0.00014167,2,"2025-12-31T03:59:52.939",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146872,1767153595220,-342.9528579,0.00014167,2,"2025-12-31T03:59:55.220",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146873,1767153596943,-215.00547981,0.00014167,2,"2025-12-31T03:59:56.943",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146874,1767153600304,-355.92758402,0.00014167,2,"2025-12-31T04:00:00.304",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146883,1767153649872,-250.0,0.00014095,2,"2025-12-31T04:00:49.872",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146884,1767153653138,-403.23602683,0.00014095,2,"2025-12-31T04:00:53.138",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146885,1767153655074,-319.47994353,0.00014095,2,"2025-12-31T04:00:55.074",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146888,1767153739417,-166.66,0.00013601,2,"2025-12-31T04:02:19.417",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146891,1767153797616,1153.60442,0.00013533,2,"2025-12-31T04:03:17.616",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146892,1767153798542,-33.34,0.00013601,2,"2025-12-31T04:03:18.542",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146893,1767153798566,-127.32260409,0.00013857,2,"2025-12-31T04:03:18.566",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146894,1767153801855,-155.03043116,0.00013857,2,"2025-12-31T04:03:21.855",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146895,1767153804560,-156.79467377,0.00013857,2,"2025-12-31T04:03:24.560",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146896,1767153806114,-152.10127393,0.00013857,2,"2025-12-31T04:03:26.114",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146897,1767153809095,-110.85604286,0.00013857,2,"2025-12-31T04:03:29.095",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146898,1767153809120,-84.14395714,0.00013857,2,"2025-12-31T04:03:29.120",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146900,1767153811689,-474.15857329,0.00013787,2,"2025-12-31T04:03:31.689",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146901,1767153814906,-200.0,0.00013787,2,"2025-12-31T04:03:34.906",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146902,1767153816521,-174.56802001,0.00013787,2,"2025-12-31T04:03:36.521",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146903,1767153818143,-179.3334067,0.00013787,2,"2025-12-31T04:03:38.143",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146904,1767153818182,-27.65872573,0.00013857,2,"2025-12-31T04:03:38.182",0.00043069999999999995,84.37,0.9877003336566211,5028384670.850594]
[400146908,1767153905533,1600.0,0.00013536,2,"2025-12-31T04:05:05.533",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146909,1767153907621,594.422334,7.945e-05,2,"2025-12-31T04:05:07.621",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146911,1767153919380,-211.84096424,0.00013857,2,"2025-12-31T04:05:19.380",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146912,1767153919403,-40.11593533,0.00013985,2,"2025-12-31T04:05:19.403",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146913,1767153949974,-236.00361132,0.00013914,2,"2025-12-31T04:05:49.974",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146915,1767153990236,1423.923246,0.00013513,2,"2025-12-31T04:06:30.236",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146916,1767153990259,6262.046754,0.00013513,2,"2025-12-31T04:06:30.259",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146917,1767153993908,-23.18970268,0.00013914,2,"2025-12-31T04:06:33.908",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146918,1767153993931,-128.1973258,0.00013985,2,"2025-12-31T04:06:33.931",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146921,1767154028511,3419.73454008,7.945e-05,2,"2025-12-31T04:07:08.511",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146922,1767154028535,2234.37216492,7.945e-05,2,"2025-12-31T04:07:08.535",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146926,1767154067811,159.87,0.00013507,2,"2025-12-31T04:07:47.811",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146931,1767154099447,-200.0,0.00013699,2,"2025-12-31T04:08:19.447",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146932,1767154099470,-47.14899331,0.0001377,2,"2025-12-31T04:08:19.470",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146933,1767154100915,-147.85100669,0.0001377,2,"2025-12-31T04:08:20.915",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146934,1767154100945,-250.0,0.00013842,2,"2025-12-31T04:08:20.945",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146935,1767154100968,-93.10001502,0.00013957,2,"2025-12-31T04:08:20.968",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146937,1767154129419,-168.42970965,0.0001355,2,"2025-12-31T04:08:49.419",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146938,1767154134801,-169.89062818,0.0001355,2,"2025-12-31T04:08:54.801",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146940,1767154140585,-156.587,0.0001355,2,"2025-12-31T04:09:00.585",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146942,1767154142833,-150.0,0.00013549,2,"2025-12-31T04:09:02.833",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146943,1767154142856,-93.22392147,0.0001355,2,"2025-12-31T04:09:02.856",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146944,1767154144300,-279.47022184,0.0001355,2,"2025-12-31T04:09:04.300",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146946,1767154150319,-427.51915905,0.0001355,2,"2025-12-31T04:09:10.319",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146947,1767154153160,-395.82986664,0.0001355,2,"2025-12-31T04:09:13.160",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146948,1767154156783,-151.0,0.00013547,2,"2025-12-31T04:09:16.783",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146949,1767154156809,-115.37104203,0.0001355,2,"2025-12-31T04:09:16.809",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146956,1767154160514,-158.26933632,0.0001355,2,"2025-12-31T04:09:20.514",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146957,1767154165228,-163.944123,0.0001355,2,"2025-12-31T04:09:25.228",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146958,1767154169359,-209.54901978,0.0001355,2,"2025-12-31T04:09:29.359",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146961,1767154172425,-165.8939225,0.0001355,2,"2025-12-31T04:09:32.425",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146962,1767154173815,-152.7266571,0.0001355,2,"2025-12-31T04:09:33.815",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146964,1767154177573,-202.16280091,0.0001355,2,"2025-12-31T04:09:37.573",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146965,1767154180599,-254.28414398,0.0001355,2,"2025-12-31T04:09:40.599",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146966,1767154182776,-231.76870841,0.0001355,2,"2025-12-31T04:09:42.776",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146967,1767154188851,-162.41595992,0.0001355,2,"2025-12-31T04:09:48.851",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146968,1767154190457,-187.44435304,0.0001355,2,"2025-12-31T04:09:50.457",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146970,1767154193697,-300.0,0.0001355,2,"2025-12-31T04:09:53.697",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146971,1767154196820,-302.53539732,0.0001355,2,"2025-12-31T04:09:56.820",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146972,1767154200557,-282.90204108,0.0001355,2,"2025-12-31T04:10:00.557",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146974,1767154206449,-158.06859676,0.00013549,2,"2025-12-31T04:10:06.449",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146993,1767154209799,-237.68370971,0.00013549,2,"2025-12-31T04:10:09.799",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146995,1767154214103,-297.90868828,0.00013549,2,"2025-12-31T04:10:14.103",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146996,1767154217471,-235.73486716,0.00013549,2,"2025-12-31T04:10:17.471",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146997,1767154221674,-247.48230005,0.00013549,2,"2025-12-31T04:10:21.674",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146998,1767154224249,-23.12183804,0.00013549,2,"2025-12-31T04:10:24.249",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400146999,1767154224274,-300.0,0.00013549,2,"2025-12-31T04:10:24.274",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147000,1767154230152,-187.37125816,0.00013549,2,"2025-12-31T04:10:30.152",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147001,1767154231772,-73.62874184,0.00013549,2,"2025-12-31T04:10:31.772",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147002,1767154231800,-176.37125816,0.0001355,2,"2025-12-31T04:10:31.800",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147007,1767154232000,-16.64784024,0.0001355,2,"2025-12-31T04:10:32.000",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147008,1767154232011,-1097.67571368,0.0001355,2,"2025-12-31T04:10:32.011",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147009,1767154232024,-3145.62502986,0.0001355,2,"2025-12-31T04:10:32.024",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147010,1767154232038,-22722.09,0.0001355,2,"2025-12-31T04:10:32.038",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147011,1767154232056,-868.46461215,0.0001355,2,"2025-12-31T04:10:32.056",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147012,1767154232069,-1981.72993631,0.0001355,2,"2025-12-31T04:10:32.069",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147013,1767154232085,-415.99999997,0.0001355,2,"2025-12-31T04:10:32.085",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147014,1767154232177,-485.76562377,0.0001355,2,"2025-12-31T04:10:32.177",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147015,1767154232191,-101936.17107204,0.0001355,2,"2025-12-31T04:10:32.191",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147016,1767154232203,-327.71597036,0.00013652,2,"2025-12-31T04:10:32.203",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147017,1767154232215,-250.0,0.00013753,2,"2025-12-31T04:10:32.215",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147018,1767154232226,-101.89998498,0.00013957,2,"2025-12-31T04:10:32.226",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147019,1767154232238,-26.68673887,0.00013985,2,"2025-12-31T04:10:32.238",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147020,1767154232248,-250.0,0.00014043,2,"2025-12-31T04:10:32.248",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147021,1767154232259,-1200.0,0.00014166,2,"2025-12-31T04:10:32.259",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147022,1767154232270,-462.05161933,0.00014167,2,"2025-12-31T04:10:32.270",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147023,1767154232281,-151.0,0.00014167,2,"2025-12-31T04:10:32.281",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147024,1767154232293,-18981.41552653,0.00014167,2,"2025-12-31T04:10:32.293",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147025,1767154232304,-166.66,0.00014236,2,"2025-12-31T04:10:32.304",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147026,1767154232315,-134.3237105,0.00014342,2,"2025-12-31T04:10:32.315",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147027,1767154232328,-126.3714895,0.00014342,2,"2025-12-31T04:10:32.328",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147028,1767154232339,-502.0,0.00014356,2,"2025-12-31T04:10:32.339",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147029,1767154232350,-150.0,0.000144,2,"2025-12-31T04:10:32.350",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147030,1767154232361,-150.0,0.000144,2,"2025-12-31T04:10:32.361",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147031,1767154232372,-150.0,0.000144,2,"2025-12-31T04:10:32.372",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147032,1767154232383,-150.0,0.000144,2,"2025-12-31T04:10:32.383",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147033,1767154232394,-150.44068196,0.000144,2,"2025-12-31T04:10:32.394",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147034,1767154232404,-150.0,0.000144,2,"2025-12-31T04:10:32.404",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147035,1767154232416,-150.0,0.000144,2,"2025-12-31T04:10:32.416",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147036,1767154232426,-150.0,0.000144,2,"2025-12-31T04:10:32.426",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147037,1767154232437,-150.0,0.000144,2,"2025-12-31T04:10:32.437",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147038,1767154232447,-150.0,0.000144,2,"2025-12-31T04:10:32.447",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147039,1767154232459,-101.76188192,0.00014415,2,"2025-12-31T04:10:32.459",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147040,1767154232473,-4638.56918259,0.00014415,2,"2025-12-31T04:10:32.473",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147041,1767154232483,-1289.996,0.00014443,2,"2025-12-31T04:10:32.483",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147042,1767154232494,-174.04,0.00014443,2,"2025-12-31T04:10:32.494",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147043,1767154232506,-2566.76528771,0.00014443,2,"2025-12-31T04:10:32.506",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147045,1767154232517,-196.15688835,0.00014443,2,"2025-12-31T04:10:32.517",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147047,1767154232529,-4370.17636254,0.00014443,2,"2025-12-31T04:10:32.529",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147048,1767154232540,-171.03,0.000145,2,"2025-12-31T04:10:32.540",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147049,1767154232552,-171.03,0.000145,2,"2025-12-31T04:10:32.552",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147050,1767154232569,-178.74,0.000145,2,"2025-12-31T04:10:32.569",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147051,1767154232580,-171.03,0.000145,2,"2025-12-31T04:10:32.580",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147052,1767154232591,-171.03,0.000145,2,"2025-12-31T04:10:32.591",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147053,1767154232602,-356.98,0.000145,2,"2025-12-31T04:10:32.602",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147054,1767154232614,-171.03,0.000145,2,"2025-12-31T04:10:32.614",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147056,1767154232625,-171.03,0.000145,2,"2025-12-31T04:10:32.625",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147058,1767154232636,-1004.14383028,0.00014505,2,"2025-12-31T04:10:32.636",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147060,1767154232647,-200.0,0.00014506,2,"2025-12-31T04:10:32.647",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147062,1767154232658,-500.0,0.00014506,2,"2025-12-31T04:10:32.658",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147063,1767154232669,-500.0,0.00014506,2,"2025-12-31T04:10:32.669",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147064,1767154232680,-500.0,0.00014506,2,"2025-12-31T04:10:32.680",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147065,1767154232691,-500.0,0.00014506,2,"2025-12-31T04:10:32.691",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147066,1767154232702,-151.0,0.00014506,2,"2025-12-31T04:10:32.702",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147067,1767154232983,-500.0,0.00014506,2,"2025-12-31T04:10:32.983",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147068,1767154232996,-151.0,0.00014506,2,"2025-12-31T04:10:32.996",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147069,1767154233007,-500.0,0.00014506,2,"2025-12-31T04:10:33.007",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147070,1767154233018,-151.0,0.00014506,2,"2025-12-31T04:10:33.018",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147071,1767154233029,-500.0,0.00014506,2,"2025-12-31T04:10:33.029",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147072,1767154233040,-236.7016539,0.00014506,2,"2025-12-31T04:10:33.040",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147073,1767154233052,-500.0,0.00014506,2,"2025-12-31T04:10:33.052",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147074,1767154233063,-500.0,0.00014506,2,"2025-12-31T04:10:33.063",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147075,1767154233074,-500.0,0.00014506,2,"2025-12-31T04:10:33.074",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147076,1767154233085,-500.0,0.00014506,2,"2025-12-31T04:10:33.085",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147077,1767154233096,-500.0,0.00014506,2,"2025-12-31T04:10:33.096",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147078,1767154233107,-500.0,0.00014506,2,"2025-12-31T04:10:33.107",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147079,1767154233118,-500.0,0.00014506,2,"2025-12-31T04:10:33.118",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147080,1767154233129,-500.0,0.00014506,2,"2025-12-31T04:10:33.129",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147081,1767154233140,-500.0,0.00014506,2,"2025-12-31T04:10:33.140",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147082,1767154233151,-500.0,0.00014506,2,"2025-12-31T04:10:33.151",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147083,1767154233164,-500.0,0.00014506,2,"2025-12-31T04:10:33.164",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147084,1767154233175,-200.0,0.00014506,2,"2025-12-31T04:10:33.175",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147085,1767154233185,-500.0,0.00014506,2,"2025-12-31T04:10:33.185",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147086,1767154233195,-500.0,0.00014506,2,"2025-12-31T04:10:33.195",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147087,1767154233207,-500.0,0.00014506,2,"2025-12-31T04:10:33.207",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147088,1767154233218,-500.0,0.00014506,2,"2025-12-31T04:10:33.218",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147089,1767154233230,-151.0,0.00014506,2,"2025-12-31T04:10:33.230",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147090,1767154233246,-151.0,0.00014506,2,"2025-12-31T04:10:33.246",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147091,1767154233257,-151.0,0.00014506,2,"2025-12-31T04:10:33.257",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147092,1767154233268,-151.0,0.00014506,2,"2025-12-31T04:10:33.268",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147093,1767154233279,-151.0,0.00014506,2,"2025-12-31T04:10:33.279",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147094,1767154233291,-151.0,0.00014506,2,"2025-12-31T04:10:33.291",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147095,1767154233303,-151.0,0.00014506,2,"2025-12-31T04:10:33.303",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147096,1767154233314,-200.0,0.00014506,2,"2025-12-31T04:10:33.314",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147097,1767154233326,-151.0,0.00014506,2,"2025-12-31T04:10:33.326",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147098,1767154233337,-151.0,0.00014506,2,"2025-12-31T04:10:33.337",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147099,1767154233349,-500.0,0.00014506,2,"2025-12-31T04:10:33.349",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147100,1767154233360,-151.0,0.00014506,2,"2025-12-31T04:10:33.360",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147101,1767154233371,-151.0,0.00014506,2,"2025-12-31T04:10:33.371",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147102,1767154233384,-301.03139788,0.00014506,2,"2025-12-31T04:10:33.384",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147103,1767154233396,-601.45,0.00014506,2,"2025-12-31T04:10:33.396",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147104,1767154233407,-151.0,0.0001451,2,"2025-12-31T04:10:33.407",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147105,1767154233419,-166.66,0.00014512,2,"2025-12-31T04:10:33.419",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147106,1767154233431,-494.3392313,0.00014513,2,"2025-12-31T04:10:33.431",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147107,1767154233442,-500.0,0.00014513,2,"2025-12-31T04:10:33.442",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147108,1767154233453,-500.0,0.00014513,2,"2025-12-31T04:10:33.453",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147109,1767154233465,-500.0,0.00014513,2,"2025-12-31T04:10:33.465",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147110,1767154233477,-500.0,0.00014513,2,"2025-12-31T04:10:33.477",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147111,1767154233488,-500.0,0.00014513,2,"2025-12-31T04:10:33.488",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147112,1767154233499,-500.0,0.00014513,2,"2025-12-31T04:10:33.499",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147113,1767154233510,-500.0,0.00014513,2,"2025-12-31T04:10:33.510",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147114,1767154233521,-500.0,0.00014513,2,"2025-12-31T04:10:33.521",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147115,1767154233532,-500.0,0.00014513,2,"2025-12-31T04:10:33.532",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147116,1767154233543,-500.0,0.00014513,2,"2025-12-31T04:10:33.543",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147117,1767154233555,-500.0,0.00014513,2,"2025-12-31T04:10:33.555",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147118,1767154233565,-514.2348058,0.00014513,2,"2025-12-31T04:10:33.565",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147119,1767154233577,-500.0,0.00014513,2,"2025-12-31T04:10:33.577",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147120,1767154233588,-500.0,0.00014513,2,"2025-12-31T04:10:33.588",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147121,1767154233600,-500.0,0.00014513,2,"2025-12-31T04:10:33.600",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147122,1767154233612,-500.0,0.00014513,2,"2025-12-31T04:10:33.612",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147123,1767154233622,-500.0,0.00014513,2,"2025-12-31T04:10:33.622",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147124,1767154233635,-500.0,0.00014513,2,"2025-12-31T04:10:33.635",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147125,1767154233651,-500.0,0.00014513,2,"2025-12-31T04:10:33.651",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147126,1767154233663,-500.0,0.00014513,2,"2025-12-31T04:10:33.663",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147127,1767154233679,-645.79238712,0.00014513,2,"2025-12-31T04:10:33.679",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147128,1767154233693,-500.0,0.00014513,2,"2025-12-31T04:10:33.693",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147129,1767154233704,-223.38638999,0.00014513,2,"2025-12-31T04:10:33.704",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147130,1767154233714,-500.0,0.00014513,2,"2025-12-31T04:10:33.714",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147131,1767154233724,-500.0,0.00014514,2,"2025-12-31T04:10:33.724",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147132,1767154233735,-201.29661966,0.00014514,2,"2025-12-31T04:10:33.735",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147133,1767154233745,-377.10756546,0.00014514,2,"2025-12-31T04:10:33.745",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147134,1767154233755,-500.0,0.00014514,2,"2025-12-31T04:10:33.755",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147135,1767154233765,-500.0,0.00014514,2,"2025-12-31T04:10:33.765",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147136,1767154233776,-500.0,0.00014514,2,"2025-12-31T04:10:33.776",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147137,1767154233787,-500.0,0.00014514,2,"2025-12-31T04:10:33.787",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147138,1767154233799,-500.0,0.00014514,2,"2025-12-31T04:10:33.799",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147139,1767154233811,-500.0,0.00014514,2,"2025-12-31T04:10:33.811",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147140,1767154233822,-500.0,0.00014514,2,"2025-12-31T04:10:33.822",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147141,1767154233833,-500.0,0.00014514,2,"2025-12-31T04:10:33.833",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147142,1767154233844,-500.0,0.00014514,2,"2025-12-31T04:10:33.844",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147143,1767154233855,-500.0,0.00014514,2,"2025-12-31T04:10:33.855",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147144,1767154233865,-500.0,0.00014514,2,"2025-12-31T04:10:33.865",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147145,1767154233880,-500.0,0.00014514,2,"2025-12-31T04:10:33.880",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147146,1767154233891,-500.0,0.00014514,2,"2025-12-31T04:10:33.891",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147147,1767154233902,-500.0,0.00014514,2,"2025-12-31T04:10:33.902",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147148,1767154233913,-500.0,0.00014514,2,"2025-12-31T04:10:33.913",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147149,1767154233924,-500.0,0.00014514,2,"2025-12-31T04:10:33.924",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147150,1767154233935,-500.0,0.00014514,2,"2025-12-31T04:10:33.935",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147151,1767154233945,-500.0,0.00014514,2,"2025-12-31T04:10:33.945",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147152,1767154233955,-500.0,0.00014514,2,"2025-12-31T04:10:33.955",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147153,1767154233965,-500.0,0.00014514,2,"2025-12-31T04:10:33.965",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147154,1767154233975,-500.0,0.00014514,2,"2025-12-31T04:10:33.975",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147155,1767154233985,-500.0,0.00014514,2,"2025-12-31T04:10:33.985",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147156,1767154233995,-500.0,0.00014514,2,"2025-12-31T04:10:33.995",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147157,1767154234005,-500.0,0.00014514,2,"2025-12-31T04:10:34.005",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147158,1767154234015,-492.52387172,0.00014514,2,"2025-12-31T04:10:34.015",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147159,1767154234029,-7.47612828,0.00014514,2,"2025-12-31T04:10:34.029",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147160,1767154234039,-500.0,0.00014514,2,"2025-12-31T04:10:34.039",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147161,1767154234049,-500.0,0.00014514,2,"2025-12-31T04:10:34.049",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147162,1767154234061,-500.0,0.00014514,2,"2025-12-31T04:10:34.061",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147163,1767154234073,-500.0,0.00014514,2,"2025-12-31T04:10:34.073",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147164,1767154234088,-500.0,0.00014514,2,"2025-12-31T04:10:34.088",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147165,1767154234100,-500.0,0.00014514,2,"2025-12-31T04:10:34.100",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147166,1767154234111,-500.0,0.00014514,2,"2025-12-31T04:10:34.111",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147167,1767154234122,-500.0,0.00014514,2,"2025-12-31T04:10:34.122",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147168,1767154234132,-500.0,0.00014514,2,"2025-12-31T04:10:34.132",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147169,1767154234144,-500.0,0.00014514,2,"2025-12-31T04:10:34.144",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147170,1767154234157,-500.0,0.00014514,2,"2025-12-31T04:10:34.157",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147171,1767154234168,-500.0,0.00014514,2,"2025-12-31T04:10:34.168",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147172,1767154234179,-500.0,0.00014514,2,"2025-12-31T04:10:34.179",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147173,1767154234190,-500.0,0.00014514,2,"2025-12-31T04:10:34.190",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147174,1767154234201,-500.0,0.00014514,2,"2025-12-31T04:10:34.201",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147175,1767154234212,-500.0,0.00014514,2,"2025-12-31T04:10:34.212",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147176,1767154234223,-500.0,0.00014514,2,"2025-12-31T04:10:34.223",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147177,1767154234236,-500.0,0.00014514,2,"2025-12-31T04:10:34.236",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147178,1767154234247,-500.0,0.00014514,2,"2025-12-31T04:10:34.247",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147179,1767154234258,-500.0,0.00014514,2,"2025-12-31T04:10:34.258",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147180,1767154234269,-500.0,0.00014514,2,"2025-12-31T04:10:34.269",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147181,1767154234281,-266.03513621,0.00014514,2,"2025-12-31T04:10:34.281",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147182,1767154234292,-500.0,0.00014514,2,"2025-12-31T04:10:34.292",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147183,1767154234303,-500.0,0.00014514,2,"2025-12-31T04:10:34.303",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147184,1767154234314,-500.0,0.00014514,2,"2025-12-31T04:10:34.314",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147185,1767154234325,-500.0,0.00014514,2,"2025-12-31T04:10:34.325",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147186,1767154234336,-500.0,0.00014514,2,"2025-12-31T04:10:34.336",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147187,1767154234347,-500.0,0.00014514,2,"2025-12-31T04:10:34.347",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147188,1767154234358,-500.0,0.00014514,2,"2025-12-31T04:10:34.358",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147189,1767154234369,-500.0,0.00014514,2,"2025-12-31T04:10:34.369",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147190,1767154234379,-500.0,0.00014514,2,"2025-12-31T04:10:34.379",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147191,1767154234390,-500.0,0.00014514,2,"2025-12-31T04:10:34.390",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147192,1767154234400,-500.0,0.00014514,2,"2025-12-31T04:10:34.400",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147193,1767154234411,-500.0,0.00014514,2,"2025-12-31T04:10:34.411",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147194,1767154234422,-500.0,0.00014514,2,"2025-12-31T04:10:34.422",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147195,1767154234432,-500.0,0.00014514,2,"2025-12-31T04:10:34.432",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147196,1767154234443,-500.0,0.00014514,2,"2025-12-31T04:10:34.443",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147197,1767154234454,-500.0,0.00014514,2,"2025-12-31T04:10:34.454",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147198,1767154234466,-500.0,0.00014514,2,"2025-12-31T04:10:34.466",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147199,1767154234476,-500.0,0.00014514,2,"2025-12-31T04:10:34.476",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147200,1767154234488,-500.0,0.00014514,2,"2025-12-31T04:10:34.488",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147201,1767154234511,-500.0,0.00014514,2,"2025-12-31T04:10:34.511",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147202,1767154234526,-500.0,0.00014514,2,"2025-12-31T04:10:34.526",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147203,1767154234539,-500.0,0.00014514,2,"2025-12-31T04:10:34.539",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147204,1767154234551,-500.0,0.00014514,2,"2025-12-31T04:10:34.551",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147205,1767154234563,-500.0,0.00014514,2,"2025-12-31T04:10:34.563",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147206,1767154234574,-500.0,0.00014514,2,"2025-12-31T04:10:34.574",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147207,1767154234587,-500.0,0.00014514,2,"2025-12-31T04:10:34.587",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147208,1767154234599,-500.0,0.00014514,2,"2025-12-31T04:10:34.599",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147209,1767154234611,-500.0,0.00014514,2,"2025-12-31T04:10:34.611",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147210,1767154234623,-500.0,0.00014514,2,"2025-12-31T04:10:34.623",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147211,1767154234634,-500.0,0.00014514,2,"2025-12-31T04:10:34.634",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147212,1767154234646,-350.0,0.00014514,2,"2025-12-31T04:10:34.646",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147213,1767154234656,-500.0,0.00014514,2,"2025-12-31T04:10:34.656",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147214,1767154234667,-500.0,0.00014514,2,"2025-12-31T04:10:34.667",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147215,1767154234678,-500.0,0.00014514,2,"2025-12-31T04:10:34.678",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147216,1767154234692,-500.0,0.00014514,2,"2025-12-31T04:10:34.692",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147217,1767154234703,-500.0,0.00014514,2,"2025-12-31T04:10:34.703",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147218,1767154234714,-500.0,0.00014514,2,"2025-12-31T04:10:34.714",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147219,1767154234725,-500.0,0.00014514,2,"2025-12-31T04:10:34.725",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147220,1767154234736,-500.0,0.00014514,2,"2025-12-31T04:10:34.736",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147221,1767154234747,-500.0,0.00014514,2,"2025-12-31T04:10:34.747",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147222,1767154234759,-500.0,0.00014514,2,"2025-12-31T04:10:34.759",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147223,1767154234770,-150.0,0.00014514,2,"2025-12-31T04:10:34.770",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147224,1767154234780,-156.53465619,0.00014514,2,"2025-12-31T04:10:34.780",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147225,1767154234792,-999.0,0.00014543,3,"2025-12-31T04:10:34.792",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147226,1767154234803,-660.35,0.00014558,2,"2025-12-31T04:10:34.803",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147227,1767154234814,-1175.72159365,0.0001457,2,"2025-12-31T04:10:34.814",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147228,1767154234825,-171.03,0.000146,2,"2025-12-31T04:10:34.825",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147229,1767154234837,-171.03,0.000146,2,"2025-12-31T04:10:34.837",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147230,1767154234848,-194.82,0.000146,2,"2025-12-31T04:10:34.848",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147231,1767154234859,-178.74,0.000146,2,"2025-12-31T04:10:34.859",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147232,1767154234870,-171.03,0.000146,2,"2025-12-31T04:10:34.870",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147233,1767154234882,-171.03,0.000146,2,"2025-12-31T04:10:34.882",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147234,1767154234892,-178.74,0.000146,2,"2025-12-31T04:10:34.892",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147235,1767154234902,-151.21,0.000146,2,"2025-12-31T04:10:34.902",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147236,1767154234913,-465.64,0.000146,2,"2025-12-31T04:10:34.913",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147237,1767154234924,-234.89,0.000146,2,"2025-12-31T04:10:34.924",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147238,1767154234935,-171.03,0.000146,2,"2025-12-31T04:10:34.935",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147239,1767154234945,-171.03,0.000146,2,"2025-12-31T04:10:34.945",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147240,1767154234956,-178.74,0.000146,2,"2025-12-31T04:10:34.956",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147241,1767154234968,-481.83,0.000146,2,"2025-12-31T04:10:34.968",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147242,1767154234979,-465.64,0.000146,2,"2025-12-31T04:10:34.979",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147243,1767154234989,-171.03,0.000146,2,"2025-12-31T04:10:34.989",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147244,1767154235000,-171.03,0.000146,2,"2025-12-31T04:10:35.000",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147245,1767154235010,-481.83,0.000146,2,"2025-12-31T04:10:35.010",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147246,1767154235021,-171.03,0.000146,2,"2025-12-31T04:10:35.021",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147247,1767154235031,-465.64,0.000146,2,"2025-12-31T04:10:35.031",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147248,1767154235042,-481.83,0.000146,2,"2025-12-31T04:10:35.042",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147249,1767154235053,-178.74,0.000146,2,"2025-12-31T04:10:35.053",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147250,1767154235064,-151.52,0.000146,2,"2025-12-31T04:10:35.064",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147251,1767154235075,-178.74,0.000146,2,"2025-12-31T04:10:35.075",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147252,1767154235086,-171.03,0.000146,2,"2025-12-31T04:10:35.086",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147253,1767154235096,-32807.48629808,0.00014615,2,"2025-12-31T04:10:35.096",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147254,1767154235117,-721.57810192,0.00014615,2,"2025-12-31T04:10:35.117",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147255,1767154235128,-200.0,0.00014644,2,"2025-12-31T04:10:35.128",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147256,1767154235138,-207.4,0.00014644,2,"2025-12-31T04:10:35.138",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147257,1767154235149,-215.0738,0.00014644,2,"2025-12-31T04:10:35.149",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147258,1767154235162,-223.0315306,0.00014644,2,"2025-12-31T04:10:35.162",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147259,1767154235172,-231.28369723,0.00014644,2,"2025-12-31T04:10:35.172",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147260,1767154235183,-239.84119403,0.00014644,2,"2025-12-31T04:10:35.183",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147261,1767154235193,-248.71531821,0.00014644,2,"2025-12-31T04:10:35.193",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147262,1767154235205,-257.91778498,0.00014644,2,"2025-12-31T04:10:35.205",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147263,1767154235216,-620.0,0.00014644,2,"2025-12-31T04:10:35.216",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147264,1767154235228,-267.46074303,0.00014644,2,"2025-12-31T04:10:35.228",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147265,1767154235239,-277.35679052,0.00014644,2,"2025-12-31T04:10:35.239",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147266,1767154235249,-234.0,0.00014644,2,"2025-12-31T04:10:35.249",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147267,1767154235260,-500.0,0.00014644,2,"2025-12-31T04:10:35.260",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147268,1767154235271,-500.0,0.00014644,2,"2025-12-31T04:10:35.271",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147269,1767154235282,-574.12855637,0.00014644,2,"2025-12-31T04:10:35.282",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147270,1767154235292,-500.0,0.00014644,2,"2025-12-31T04:10:35.292",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147271,1767154235303,-500.0,0.00014644,2,"2025-12-31T04:10:35.303",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147272,1767154235314,-500.0,0.00014644,2,"2025-12-31T04:10:35.314",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147273,1767154235325,-282.13607366,0.00014644,2,"2025-12-31T04:10:35.325",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147274,1767154235336,-250.0,0.00014644,2,"2025-12-31T04:10:35.336",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147275,1767154235346,-250.0,0.00014644,2,"2025-12-31T04:10:35.346",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147276,1767154235357,-250.0,0.00014644,2,"2025-12-31T04:10:35.357",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147277,1767154235367,-250.0,0.00014644,2,"2025-12-31T04:10:35.367",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147278,1767154235377,-250.0,0.00014644,2,"2025-12-31T04:10:35.377",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147279,1767154235386,-322.6107,0.00014644,2,"2025-12-31T04:10:35.386",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147280,1767154235396,-250.0,0.00014644,2,"2025-12-31T04:10:35.396",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147281,1767154235406,-250.0,0.00014644,2,"2025-12-31T04:10:35.406",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147282,1767154235416,-250.0,0.00014644,2,"2025-12-31T04:10:35.416",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147283,1767154235426,-250.0,0.00014644,2,"2025-12-31T04:10:35.426",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147284,1767154235436,-250.0,0.00014644,2,"2025-12-31T04:10:35.436",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147285,1767154235446,-250.0,0.00014644,2,"2025-12-31T04:10:35.446",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147286,1767154235457,-377.30110829,0.00014644,2,"2025-12-31T04:10:35.457",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147287,1767154235471,-122.69889171,0.00014644,2,"2025-12-31T04:10:35.471",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147288,1767154235481,-500.0,0.00014644,2,"2025-12-31T04:10:35.481",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147289,1767154235492,-262.87981131,0.00014644,2,"2025-12-31T04:10:35.492",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147290,1767154235509,-237.12018869,0.00014644,2,"2025-12-31T04:10:35.509",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147291,1767154235520,-500.0,0.00014644,2,"2025-12-31T04:10:35.520",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147292,1767154235531,-428.53981131,0.00014644,2,"2025-12-31T04:10:35.531",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147293,1767154235545,-71.46018869,0.00014644,2,"2025-12-31T04:10:35.545",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147294,1767154235555,-500.0,0.00014644,2,"2025-12-31T04:10:35.555",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147295,1767154235566,-500.0,0.00014644,2,"2025-12-31T04:10:35.566",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147296,1767154235576,-500.0,0.00014644,2,"2025-12-31T04:10:35.576",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147297,1767154235587,-500.0,0.00014644,2,"2025-12-31T04:10:35.587",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147298,1767154235596,-208.39649224,0.00014644,2,"2025-12-31T04:10:35.596",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147299,1767154235624,-291.60350776,0.00014644,2,"2025-12-31T04:10:35.624",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147300,1767154235634,-106.69149209,0.00014644,2,"2025-12-31T04:10:35.634",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147301,1767154235673,-393.30850791,0.00014644,2,"2025-12-31T04:10:35.673",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147302,1767154235683,-250.0,0.00014644,2,"2025-12-31T04:10:35.683",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147303,1767154235694,-1000.0,0.00014644,2,"2025-12-31T04:10:35.694",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147304,1767154235705,-464.71091811,0.00014644,2,"2025-12-31T04:10:35.705",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147305,1767154235720,-535.28908189,0.00014644,2,"2025-12-31T04:10:35.720",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147306,1767154235731,-1000.0,0.00014644,2,"2025-12-31T04:10:35.731",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147307,1767154235741,-834.09327069,0.00014644,2,"2025-12-31T04:10:35.741",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147321,1767154237806,-171.07875719,0.00014644,2,"2025-12-31T04:10:37.806",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147323,1767154237816,-185.63124281,0.00014644,2,"2025-12-31T04:10:37.816",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147325,1767154237828,-392.57800027,0.00014644,2,"2025-12-31T04:10:37.828",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147326,1767154237838,-462.05161932,0.00014644,2,"2025-12-31T04:10:37.838",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147327,1767154237848,-44.09038041,0.00014644,2,"2025-12-31T04:10:37.848",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147328,1767154237860,-106.90961959,0.00014644,2,"2025-12-31T04:10:37.860",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147329,1767154237870,-660.35,0.00014658,2,"2025-12-31T04:10:37.870",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147330,1767154237880,-255.0,0.0001466,2,"2025-12-31T04:10:37.880",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147331,1767154237890,-501.97990329,0.00014714,2,"2025-12-31T04:10:37.890",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147332,1767154237900,-365.21166308,0.00014714,2,"2025-12-31T04:10:37.900",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147334,1767154237911,-134.78833692,0.00014714,2,"2025-12-31T04:10:37.911",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147335,1767154237921,-500.0,0.00014714,2,"2025-12-31T04:10:37.921",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147336,1767154237931,-500.0,0.00014714,2,"2025-12-31T04:10:37.931",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147337,1767154237941,-513.99310782,0.00014714,2,"2025-12-31T04:10:37.941",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147338,1767154237951,-500.0,0.00014714,2,"2025-12-31T04:10:37.951",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147339,1767154237961,-500.0,0.00014714,2,"2025-12-31T04:10:37.961",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147340,1767154237970,-500.0,0.00014714,2,"2025-12-31T04:10:37.970",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147341,1767154237980,-500.0,0.00014714,2,"2025-12-31T04:10:37.980",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147342,1767154237990,-500.0,0.00014714,2,"2025-12-31T04:10:37.990",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147343,1767154238000,-500.0,0.00014714,2,"2025-12-31T04:10:38.000",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147344,1767154238010,-283.37055536,0.00014714,2,"2025-12-31T04:10:38.010",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147345,1767154238022,-216.62944464,0.00014714,2,"2025-12-31T04:10:38.022",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147346,1767154238032,-516.47256288,0.00014714,2,"2025-12-31T04:10:38.032",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147347,1767154238042,-342.59088678,0.00014714,2,"2025-12-31T04:10:38.042",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147348,1767154238052,-500.0,0.00014714,2,"2025-12-31T04:10:38.052",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147349,1767154238062,-1248.93136109,0.00014715,2,"2025-12-31T04:10:38.062",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147350,1767154238079,-250.7765568,0.00014715,2,"2025-12-31T04:10:38.079",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147351,1767154238091,-1687.34949911,0.00014715,2,"2025-12-31T04:10:38.091",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147352,1767154238103,-18595.2820002,0.00014715,2,"2025-12-31T04:10:38.103",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147353,1767154238113,-200.0,0.00014715,2,"2025-12-31T04:10:38.113",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147354,1767154238123,-37342.074247,0.00014715,2,"2025-12-31T04:10:38.123",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147355,1767154238133,-200.0,0.00014715,2,"2025-12-31T04:10:38.133",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147357,1767154238143,-200.0,0.00014715,2,"2025-12-31T04:10:38.143",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147359,1767154238153,-200.0,0.00014715,2,"2025-12-31T04:10:38.153",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147361,1767154238166,-2566.76528765,0.00014716,2,"2025-12-31T04:10:38.166",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147363,1767154238177,-4370.17636246,0.00014716,2,"2025-12-31T04:10:38.177",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147365,1767154238188,-2525.76603116,0.00014752,2,"2025-12-31T04:10:38.188",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147367,1767154238199,-713.48,0.00014764,2,"2025-12-31T04:10:38.199",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147368,1767154238209,-601.45,0.0001478,2,"2025-12-31T04:10:38.209",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147370,1767154238220,-196.15688832,0.00014794,2,"2025-12-31T04:10:38.220",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147372,1767154238230,-1175.69,0.00014797,2,"2025-12-31T04:10:38.230",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147374,1767154238240,-150.0,0.000148,2,"2025-12-31T04:10:38.240",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147376,1767154238252,-420.0,0.00014851,2,"2025-12-31T04:10:38.252",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147378,1767154238262,-200.0,0.00014862,2,"2025-12-31T04:10:38.262",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147380,1767154238271,-200.0,0.00014862,2,"2025-12-31T04:10:38.271",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147382,1767154238281,-200.0,0.00014862,2,"2025-12-31T04:10:38.281",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147384,1767154238291,-200.0,0.00014862,2,"2025-12-31T04:10:38.291",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147387,1767154238301,-2888.99,0.00014863,2,"2025-12-31T04:10:38.301",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147389,1767154238312,-660.35,0.000149,2,"2025-12-31T04:10:38.312",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147391,1767154238321,-660.35,0.000149,2,"2025-12-31T04:10:38.321",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147393,1767154238331,-660.35,0.000149,2,"2025-12-31T04:10:38.331",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147395,1767154238341,-660.35,0.000149,2,"2025-12-31T04:10:38.341",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147397,1767154238353,-660.35,0.000149,2,"2025-12-31T04:10:38.353",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147399,1767154238363,-660.35,0.000149,2,"2025-12-31T04:10:38.363",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147401,1767154238374,-660.35,0.000149,2,"2025-12-31T04:10:38.374",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147403,1767154238384,-660.35,0.000149,2,"2025-12-31T04:10:38.384",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147405,1767154238393,-660.35,0.000149,2,"2025-12-31T04:10:38.393",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147407,1767154238404,-193.0,0.00014904,2,"2025-12-31T04:10:38.404",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147410,1767154238414,-600.0,0.00014904,2,"2025-12-31T04:10:38.414",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147412,1767154238424,-300.0,0.00014904,2,"2025-12-31T04:10:38.424",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147414,1767154238433,-300.0,0.00014904,2,"2025-12-31T04:10:38.433",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147416,1767154238444,-1680.0,0.00014904,2,"2025-12-31T04:10:38.444",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147418,1767154238454,-151.91906861,0.00014905,2,"2025-12-31T04:10:38.454",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147420,1767154238464,-250.0,0.00014905,2,"2025-12-31T04:10:38.464",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147422,1767154238473,-600.0,0.00014905,2,"2025-12-31T04:10:38.473",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147424,1767154238484,-195.0,0.00014905,2,"2025-12-31T04:10:38.484",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147426,1767154238494,-300.0,0.00014905,2,"2025-12-31T04:10:38.494",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147428,1767154238504,-302.29694143,0.00014905,2,"2025-12-31T04:10:38.504",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147430,1767154238515,-220.98795422,0.00014923,2,"2025-12-31T04:10:38.515",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147432,1767154238525,-150.0,0.00014933,2,"2025-12-31T04:10:38.525",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147434,1767154238535,-150.0,0.00014933,2,"2025-12-31T04:10:38.535",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147436,1767154238545,-966.42845062,0.00014989,2,"2025-12-31T04:10:38.545",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147455,1767154238715,-355.31274187,0.00014989,2,"2025-12-31T04:10:38.715",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147593,1767154240171,-389.21082235,0.00014989,2,"2025-12-31T04:10:40.171",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147595,1767154240183,-855.81327281,0.00014989,2,"2025-12-31T04:10:40.183",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147597,1767154240193,-4370.17636246,0.00014989,2,"2025-12-31T04:10:40.193",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147599,1767154240204,-175.36774247,0.00014989,2,"2025-12-31T04:10:40.204",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147601,1767154240213,-660.35,0.00015,2,"2025-12-31T04:10:40.213",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147603,1767154240222,-660.35,0.00015,2,"2025-12-31T04:10:40.222",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147605,1767154240233,-660.35,0.00015,2,"2025-12-31T04:10:40.233",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147607,1767154240243,-660.35,0.00015,2,"2025-12-31T04:10:40.243",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147609,1767154240252,-660.35,0.00015,2,"2025-12-31T04:10:40.252",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147611,1767154240261,-279.33,0.00015,2,"2025-12-31T04:10:40.261",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147613,1767154240270,-660.35,0.00015,2,"2025-12-31T04:10:40.270",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147615,1767154240280,-660.35,0.00015,2,"2025-12-31T04:10:40.280",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147617,1767154240289,-660.35,0.00015,2,"2025-12-31T04:10:40.289",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147619,1767154240298,-660.35,0.00015,2,"2025-12-31T04:10:40.298",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147621,1767154240308,-660.35,0.00015,2,"2025-12-31T04:10:40.308",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147623,1767154240317,-660.35,0.00015,2,"2025-12-31T04:10:40.317",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147625,1767154240327,-200.0,0.00015011,2,"2025-12-31T04:10:40.327",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147627,1767154240336,-200.0,0.00015011,2,"2025-12-31T04:10:40.336",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147629,1767154240345,-200.0,0.00015011,2,"2025-12-31T04:10:40.345",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147631,1767154240355,-200.0,0.00015011,2,"2025-12-31T04:10:40.355",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147633,1767154240364,-388.70016809,0.00015033,2,"2025-12-31T04:10:40.364",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147635,1767154240374,-200.0,0.00015054,2,"2025-12-31T04:10:40.374",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147637,1767154240384,-200.0,0.00015054,2,"2025-12-31T04:10:40.384",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147639,1767154240394,-500.0,0.00015054,2,"2025-12-31T04:10:40.394",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147641,1767154240403,-601.45,0.00015054,2,"2025-12-31T04:10:40.403",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147643,1767154240413,-250.0,0.00015068,2,"2025-12-31T04:10:40.413",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147645,1767154240422,-195.0,0.00015068,2,"2025-12-31T04:10:40.422",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147647,1767154240431,-300.0,0.00015068,2,"2025-12-31T04:10:40.431",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147649,1767154240441,-660.35,0.000151,2,"2025-12-31T04:10:40.441",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147651,1767154240450,-660.35,0.000151,2,"2025-12-31T04:10:40.450",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147653,1767154240460,-660.35,0.000151,2,"2025-12-31T04:10:40.460",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147655,1767154240469,-660.35,0.000151,2,"2025-12-31T04:10:40.469",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147657,1767154240478,-166.66,0.00015107,2,"2025-12-31T04:10:40.478",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147659,1767154240487,-196.15688832,0.00015145,2,"2025-12-31T04:10:40.487",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147661,1767154240496,-200.0,0.00015161,2,"2025-12-31T04:10:40.496",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147663,1767154240506,-200.0,0.00015161,2,"2025-12-31T04:10:40.506",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147665,1767154240515,-200.0,0.00015161,2,"2025-12-31T04:10:40.515",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147667,1767154240524,-200.0,0.00015161,2,"2025-12-31T04:10:40.524",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147669,1767154240534,-595.37131296,0.00015192,2,"2025-12-31T04:10:40.534",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147671,1767154240543,-1000.0,0.00015195,2,"2025-12-31T04:10:40.543",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147673,1767154240552,-660.35,0.000152,2,"2025-12-31T04:10:40.552",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147675,1767154240561,-660.35,0.000152,2,"2025-12-31T04:10:40.561",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147677,1767154240571,-150.0,0.000152,2,"2025-12-31T04:10:40.571",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147679,1767154240580,-150.0,0.000152,2,"2025-12-31T04:10:40.580",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147681,1767154240589,-150.0,0.000152,2,"2025-12-31T04:10:40.589",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147683,1767154240600,-150.0,0.000152,2,"2025-12-31T04:10:40.600",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147685,1767154240612,-1000.0,0.00015221,2,"2025-12-31T04:10:40.612",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147688,1767154240622,-1000.0,0.00015223,2,"2025-12-31T04:10:40.622",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147690,1767154240631,-195.71240015,0.00015226,2,"2025-12-31T04:10:40.631",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147692,1767154240641,-500.0,0.00015226,2,"2025-12-31T04:10:40.641",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147694,1767154240650,-1600.0,0.00015228,2,"2025-12-31T04:10:40.650",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147697,1767154240659,-302.53323335,0.0001524,2,"2025-12-31T04:10:40.659",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147700,1767154240668,-300.0,0.0001524,2,"2025-12-31T04:10:40.668",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147702,1767154240678,-195.0,0.00015242,2,"2025-12-31T04:10:40.678",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147704,1767154240687,-300.0,0.00015245,2,"2025-12-31T04:10:40.687",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147706,1767154240697,-1000.0,0.00015246,2,"2025-12-31T04:10:40.697",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147708,1767154240706,-1000.0,0.00015248,2,"2025-12-31T04:10:40.706",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147710,1767154240715,-163.31,0.00015252,2,"2025-12-31T04:10:40.715",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147712,1767154240724,-300.0,0.00015258,2,"2025-12-31T04:10:40.724",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147714,1767154240733,-1000.0,0.00015258,2,"2025-12-31T04:10:40.733",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147716,1767154240743,-2566.76528765,0.00015262,2,"2025-12-31T04:10:40.743",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147718,1767154240753,-4370.17636246,0.00015262,2,"2025-12-31T04:10:40.753",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147720,1767154240763,-300.0,0.00015263,2,"2025-12-31T04:10:40.763",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147722,1767154240773,-300.0,0.0001527,2,"2025-12-31T04:10:40.773",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147724,1767154240782,-1064.49257857,0.00015271,2,"2025-12-31T04:10:40.782",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147726,1767154240791,-1000.0,0.00015272,2,"2025-12-31T04:10:40.791",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147728,1767154240802,-1000.0,0.00015273,2,"2025-12-31T04:10:40.802",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147730,1767154240812,-300.0,0.00015278,2,"2025-12-31T04:10:40.812",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147732,1767154240822,-1000.0,0.00015278,2,"2025-12-31T04:10:40.822",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147734,1767154240831,-300.0,0.0001528,2,"2025-12-31T04:10:40.831",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147736,1767154240840,-500.0,0.00015281,2,"2025-12-31T04:10:40.840",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147738,1767154240849,-1000.0,0.00015287,2,"2025-12-31T04:10:40.849",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147740,1767154240859,-300.0,0.00015289,2,"2025-12-31T04:10:40.859",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147742,1767154240868,-300.0,0.0001529,2,"2025-12-31T04:10:40.868",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147744,1767154240878,-300.0,0.00015293,2,"2025-12-31T04:10:40.878",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147746,1767154240888,-660.35,0.000153,2,"2025-12-31T04:10:40.888",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147748,1767154240897,-660.35,0.000153,2,"2025-12-31T04:10:40.897",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147751,1767154240907,-660.35,0.000153,2,"2025-12-31T04:10:40.907",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147753,1767154240917,-660.35,0.000153,2,"2025-12-31T04:10:40.917",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147755,1767154240926,-660.35,0.000153,2,"2025-12-31T04:10:40.926",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147757,1767154240935,-660.35,0.000153,2,"2025-12-31T04:10:40.935",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147759,1767154240944,-660.35,0.000153,2,"2025-12-31T04:10:40.944",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147761,1767154240954,-660.35,0.000153,2,"2025-12-31T04:10:40.954",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147763,1767154240963,-660.35,0.000153,2,"2025-12-31T04:10:40.963",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147765,1767154240973,-303.86841074,0.000153,2,"2025-12-31T04:10:40.973",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147767,1767154240983,-300.0,0.00015306,2,"2025-12-31T04:10:40.983",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147769,1767154240992,-600.0,0.00015306,2,"2025-12-31T04:10:40.992",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147771,1767154241001,-150.0,0.0001531,2,"2025-12-31T04:10:41.001",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147773,1767154241010,-150.0,0.00015311,2,"2025-12-31T04:10:41.010",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147775,1767154241019,-200.0,0.00015312,2,"2025-12-31T04:10:41.019",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147777,1767154241028,-200.0,0.00015312,2,"2025-12-31T04:10:41.028",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147779,1767154241037,-200.0,0.00015312,2,"2025-12-31T04:10:41.037",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147781,1767154241047,-200.0,0.00015312,2,"2025-12-31T04:10:41.047",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147783,1767154241056,-300.0,0.00015313,2,"2025-12-31T04:10:41.056",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147785,1767154241065,-1000.0,0.00015317,2,"2025-12-31T04:10:41.065",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147787,1767154241074,-1000.0,0.00015322,2,"2025-12-31T04:10:41.074",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147789,1767154241083,-601.45,0.00015328,2,"2025-12-31T04:10:41.083",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147790,1767154241092,-150.0,0.0001533,2,"2025-12-31T04:10:41.092",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147792,1767154241101,-300.0,0.00015333,2,"2025-12-31T04:10:41.101",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147795,1767154241111,-1000.0,0.00015334,2,"2025-12-31T04:10:41.111",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147797,1767154241120,-509.47077685,0.00015336,2,"2025-12-31T04:10:41.120",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147799,1767154241129,-1000.0,0.00015343,2,"2025-12-31T04:10:41.129",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147801,1767154241138,-579.83007392,0.00015363,2,"2025-12-31T04:10:41.138",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147803,1767154241147,-1000.0,0.00015367,2,"2025-12-31T04:10:41.147",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147805,1767154241161,-300.0,0.00015373,2,"2025-12-31T04:10:41.161",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147807,1767154241170,-308.49823259,0.00015377,2,"2025-12-31T04:10:41.170",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147809,1767154241179,-1000.0,0.00015379,2,"2025-12-31T04:10:41.179",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147811,1767154241189,-1000.0,0.00015385,2,"2025-12-31T04:10:41.189",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147813,1767154241199,-1000.0,0.00015391,2,"2025-12-31T04:10:41.199",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147815,1767154241208,-4175.0,0.000154,2,"2025-12-31T04:10:41.208",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147817,1767154241218,-660.35,0.000154,2,"2025-12-31T04:10:41.218",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147819,1767154241226,-660.35,0.000154,2,"2025-12-31T04:10:41.226",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147820,1767154241235,-660.35,0.000154,2,"2025-12-31T04:10:41.235",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147822,1767154241244,-660.35,0.000154,2,"2025-12-31T04:10:41.244",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147824,1767154241253,-660.35,0.000154,2,"2025-12-31T04:10:41.253",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147826,1767154241262,-300.0,0.00015402,2,"2025-12-31T04:10:41.262",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147828,1767154241271,-300.0,0.00015416,2,"2025-12-31T04:10:41.271",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147830,1767154241280,-1000.0,0.00015431,2,"2025-12-31T04:10:41.280",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147833,1767154241291,-1033.75150027,0.00015432,2,"2025-12-31T04:10:41.291",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147835,1767154241301,-168.91070358,0.00015436,2,"2025-12-31T04:10:41.301",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147837,1767154241310,-1000.0,0.00015441,2,"2025-12-31T04:10:41.310",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147839,1767154241319,-1000.0,0.00015443,2,"2025-12-31T04:10:41.319",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147841,1767154241328,-300.0,0.00015444,2,"2025-12-31T04:10:41.328",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147843,1767154241338,-1000.0,0.00015452,2,"2025-12-31T04:10:41.338",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147845,1767154241347,-1000.0,0.00015463,2,"2025-12-31T04:10:41.347",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147847,1767154241356,-1000.0,0.00015466,2,"2025-12-31T04:10:41.356",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147849,1767154241365,-151.0,0.00015466,2,"2025-12-31T04:10:41.365",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147851,1767154241374,-151.0,0.00015466,2,"2025-12-31T04:10:41.374",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147852,1767154241383,-164.61214,0.00015466,2,"2025-12-31T04:10:41.383",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147854,1767154241393,-520.775864,0.00015466,2,"2025-12-31T04:10:41.393",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147857,1767154241402,-1082.899379,0.00015466,2,"2025-12-31T04:10:41.402",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147858,1767154241411,-520.775864,0.00015466,2,"2025-12-31T04:10:41.411",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147860,1767154241421,-1082.899379,0.00015466,2,"2025-12-31T04:10:41.421",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147863,1767154241430,-520.775864,0.00015466,2,"2025-12-31T04:10:41.430",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147865,1767154241439,-1082.899379,0.00015466,2,"2025-12-31T04:10:41.439",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147867,1767154241448,-520.775864,0.00015466,2,"2025-12-31T04:10:41.448",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147868,1767154241457,-1082.899379,0.00015466,2,"2025-12-31T04:10:41.457",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147871,1767154241467,-151.0,0.00015466,2,"2025-12-31T04:10:41.467",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147872,1767154241476,-151.0,0.00015466,2,"2025-12-31T04:10:41.476",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147875,1767154241486,-151.0,0.00015466,2,"2025-12-31T04:10:41.486",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147877,1767154241498,-230.31372,0.00015466,2,"2025-12-31T04:10:41.498",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147879,1767154241507,-378.922316,0.00015466,2,"2025-12-31T04:10:41.507",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147881,1767154241517,-378.922316,0.00015466,2,"2025-12-31T04:10:41.517",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147883,1767154241526,-378.922316,0.00015466,2,"2025-12-31T04:10:41.526",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147885,1767154241535,-378.922316,0.00015466,2,"2025-12-31T04:10:41.535",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147887,1767154241545,-150.0,0.00015467,2,"2025-12-31T04:10:41.545",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147889,1767154241554,-150.0,0.00015467,2,"2025-12-31T04:10:41.554",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147891,1767154241563,-300.0,0.00015472,2,"2025-12-31T04:10:41.563",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147893,1767154241572,-300.0,0.00015478,2,"2025-12-31T04:10:41.572",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147895,1767154241581,-1000.0,0.00015487,2,"2025-12-31T04:10:41.581",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147897,1767154241590,-150.0,0.00015496,2,"2025-12-31T04:10:41.590",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147899,1767154241599,-196.15688832,0.00015496,2,"2025-12-31T04:10:41.599",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147901,1767154241609,-340.95500028,0.000155,2,"2025-12-31T04:10:41.609",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147903,1767154241618,-399.65569701,0.000155,2,"2025-12-31T04:10:41.618",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147905,1767154241628,-151.0,0.00015532,2,"2025-12-31T04:10:41.628",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147907,1767154241637,-2566.76528765,0.00015535,2,"2025-12-31T04:10:41.637",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147909,1767154241647,-4370.17636246,0.00015535,2,"2025-12-31T04:10:41.647",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147911,1767154241656,-150.0,0.000156,2,"2025-12-31T04:10:41.656",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147913,1767154241666,-200.0,0.00015602,2,"2025-12-31T04:10:41.666",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147915,1767154241675,-200.0,0.00015602,2,"2025-12-31T04:10:41.675",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147917,1767154241684,-500.0,0.00015602,2,"2025-12-31T04:10:41.684",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147919,1767154241693,-601.45,0.00015602,2,"2025-12-31T04:10:41.693",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147921,1767154241702,-166.66,0.00015606,2,"2025-12-31T04:10:41.702",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147923,1767154241712,-660.35,0.000157,2,"2025-12-31T04:10:41.712",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147925,1767154241721,-660.35,0.000157,2,"2025-12-31T04:10:41.721",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147927,1767154241730,-660.35,0.000157,2,"2025-12-31T04:10:41.730",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147929,1767154241739,-660.35,0.000157,2,"2025-12-31T04:10:41.739",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147931,1767154241748,-660.35,0.000157,2,"2025-12-31T04:10:41.748",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147933,1767154241758,-660.35,0.000157,2,"2025-12-31T04:10:41.758",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147935,1767154241767,-660.35,0.000157,2,"2025-12-31T04:10:41.767",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147937,1767154241776,-617.40005154,0.0001574,2,"2025-12-31T04:10:41.776",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147939,1767154241786,-159.87,0.00015758,2,"2025-12-31T04:10:41.786",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147941,1767154241795,-660.35,0.000158,2,"2025-12-31T04:10:41.795",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147943,1767154241804,-2566.76528765,0.00015808,2,"2025-12-31T04:10:41.804",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147945,1767154241814,-4370.17636246,0.00015808,2,"2025-12-31T04:10:41.814",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147947,1767154241823,-250.0,0.00015846,2,"2025-12-31T04:10:41.823",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147949,1767154241832,-196.15688832,0.00015847,2,"2025-12-31T04:10:41.832",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147951,1767154241842,-250.0,0.00015849,2,"2025-12-31T04:10:41.842",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147953,1767154241851,-250.0,0.0001585,2,"2025-12-31T04:10:41.851",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147955,1767154241860,-250.0,0.00015854,2,"2025-12-31T04:10:41.860",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147957,1767154241869,-433.0,0.00015866,2,"2025-12-31T04:10:41.869",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147958,1767154241878,-601.50122817,0.00015876,2,"2025-12-31T04:10:41.878",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147961,1767154241888,-254.01756644,0.000159,2,"2025-12-31T04:10:41.888",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147963,1767154241897,-250.0,0.00015905,2,"2025-12-31T04:10:41.897",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147964,1767154241906,-500.0,0.00015931,2,"2025-12-31T04:10:41.906",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147967,1767154241916,-250.0,0.00015963,2,"2025-12-31T04:10:41.916",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147969,1767154241925,-250.0,0.00015964,2,"2025-12-31T04:10:41.925",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147971,1767154241935,-250.0,0.0001598,2,"2025-12-31T04:10:41.935",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147973,1767154241944,-500.0,0.00015999,2,"2025-12-31T04:10:41.944",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147975,1767154241954,-154.97355808,0.00015999,2,"2025-12-31T04:10:41.954",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147977,1767154241963,-500.0,0.00015999,2,"2025-12-31T04:10:41.963",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147979,1767154241973,-190.55361039,0.00015999,2,"2025-12-31T04:10:41.973",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147981,1767154241982,-156.79467377,0.00016,2,"2025-12-31T04:10:41.982",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147982,1767154241991,-156.73362912,0.00016,2,"2025-12-31T04:10:41.991",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147984,1767154242003,-150.0,0.00016,2,"2025-12-31T04:10:42.003",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147986,1767154242011,-155.03043116,0.00016,2,"2025-12-31T04:10:42.011",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147989,1767154242021,-151.23483585,0.00016,2,"2025-12-31T04:10:42.021",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147991,1767154242030,-180.80755211,0.00016,2,"2025-12-31T04:10:42.030",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147993,1767154242039,-151.59249403,0.00016,2,"2025-12-31T04:10:42.039",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147995,1767154242048,-150.0,0.00016,2,"2025-12-31T04:10:42.048",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147997,1767154242057,-152.15316085,0.00016,2,"2025-12-31T04:10:42.057",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400147999,1767154242067,-912.20995816,0.00016,2,"2025-12-31T04:10:42.067",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148001,1767154242076,-16413.19993831,0.00016,2,"2025-12-31T04:10:42.076",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148003,1767154242086,-232983.48864297,0.00016,4,"2025-12-31T04:10:42.086",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148005,1767154242095,-51145.56153211,0.00016,2,"2025-12-31T04:10:42.095",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148007,1767154242104,-135678.10883041,0.00016,4,"2025-12-31T04:10:42.104",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148009,1767154242114,-151.0,0.00016,2,"2025-12-31T04:10:42.114",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148010,1767154242123,-153.016044,0.00016,2,"2025-12-31T04:10:42.123",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148013,1767154242132,-151.0,0.00016,2,"2025-12-31T04:10:42.132",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148014,1767154242141,-151.0,0.00016,2,"2025-12-31T04:10:42.141",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148017,1767154242150,-151.0,0.00016,2,"2025-12-31T04:10:42.150",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148019,1767154242163,-151.0,0.00016,2,"2025-12-31T04:10:42.163",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148021,1767154242173,-520.775864,0.00016,2,"2025-12-31T04:10:42.173",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148023,1767154242182,-520.775864,0.00016,2,"2025-12-31T04:10:42.182",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148025,1767154242191,-1082.899379,0.00016,2,"2025-12-31T04:10:42.191",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148027,1767154242202,-1082.899379,0.00016,2,"2025-12-31T04:10:42.202",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148029,1767154242211,-520.775864,0.00016,2,"2025-12-31T04:10:42.211",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148031,1767154242220,-520.775864,0.00016,2,"2025-12-31T04:10:42.220",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148033,1767154242231,-1082.899379,0.00016,2,"2025-12-31T04:10:42.231",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148035,1767154242240,-1082.899379,0.00016,2,"2025-12-31T04:10:42.240",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148036,1767154242249,-520.775864,0.00016,2,"2025-12-31T04:10:42.249",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148038,1767154242258,-520.775864,0.00016,2,"2025-12-31T04:10:42.258",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148040,1767154242268,-1082.899379,0.00016,2,"2025-12-31T04:10:42.268",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148042,1767154242277,-1082.899379,0.00016,2,"2025-12-31T04:10:42.277",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148044,1767154242287,-520.775864,0.00016,2,"2025-12-31T04:10:42.287",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148047,1767154242296,-1082.899379,0.00016,2,"2025-12-31T04:10:42.296",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148049,1767154242307,-520.775864,0.00016,2,"2025-12-31T04:10:42.307",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148051,1767154242317,-1082.899379,0.00016,2,"2025-12-31T04:10:42.317",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148053,1767154242326,-151.0,0.00016,2,"2025-12-31T04:10:42.326",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148055,1767154242334,-151.0,0.00016,2,"2025-12-31T04:10:42.334",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148057,1767154242343,-151.0,0.00016,2,"2025-12-31T04:10:42.343",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148059,1767154242352,-151.0,0.00016,2,"2025-12-31T04:10:42.352",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148061,1767154242361,-151.0,0.00016,2,"2025-12-31T04:10:42.361",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148063,1767154242371,-151.0,0.00016,2,"2025-12-31T04:10:42.371",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148065,1767154242380,-378.922316,0.00016,2,"2025-12-31T04:10:42.380",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148067,1767154242389,-378.922316,0.00016,2,"2025-12-31T04:10:42.389",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148069,1767154242399,-378.922316,0.00016,2,"2025-12-31T04:10:42.399",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148071,1767154242409,-378.922316,0.00016,2,"2025-12-31T04:10:42.409",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148073,1767154242418,-378.922316,0.00016,2,"2025-12-31T04:10:42.418",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148075,1767154242428,-378.922316,0.00016,2,"2025-12-31T04:10:42.428",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148077,1767154242437,-378.922316,0.00016,2,"2025-12-31T04:10:42.437",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148079,1767154242446,-378.922316,0.00016,2,"2025-12-31T04:10:42.446",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148081,1767154242455,-642.94,0.00016013,2,"2025-12-31T04:10:42.455",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148083,1767154242464,-287.61899177,0.00016013,2,"2025-12-31T04:10:42.464",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148085,1767154242474,-334.5472959,0.00016013,2,"2025-12-31T04:10:42.474",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148087,1767154242483,-250.0,0.00016036,2,"2025-12-31T04:10:42.483",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148089,1767154242493,-239.5,0.00016059,2,"2025-12-31T04:10:42.493",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148091,1767154242502,-250.0,0.00016064,2,"2025-12-31T04:10:42.502",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148093,1767154242512,-2566.76528765,0.00016081,2,"2025-12-31T04:10:42.512",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148095,1767154242521,-4370.17636246,0.00016081,2,"2025-12-31T04:10:42.521",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148097,1767154242531,-250.0,0.00016083,2,"2025-12-31T04:10:42.531",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148099,1767154242540,-166.66,0.00016105,2,"2025-12-31T04:10:42.540",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148101,1767154242549,-150.0,0.0001611,2,"2025-12-31T04:10:42.549",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148103,1767154242558,-200.0,0.0001615,2,"2025-12-31T04:10:42.558",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148105,1767154242568,-200.0,0.0001615,2,"2025-12-31T04:10:42.568",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148107,1767154242577,-500.0,0.0001615,2,"2025-12-31T04:10:42.577",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148109,1767154242587,-250.0,0.00016156,2,"2025-12-31T04:10:42.587",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148111,1767154242596,-250.0,0.00016182,2,"2025-12-31T04:10:42.596",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148113,1767154242606,-196.15688832,0.00016198,2,"2025-12-31T04:10:42.606",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148115,1767154242616,-250.0,0.00016242,2,"2025-12-31T04:10:42.616",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148117,1767154242625,-1206.77387424,0.0001627,2,"2025-12-31T04:10:42.625",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148119,1767154242635,-587.0,0.00016277,2,"2025-12-31T04:10:42.635",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148121,1767154242644,-640.24385345,0.00016288,2,"2025-12-31T04:10:42.644",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148123,1767154242653,-250.0,0.00016297,2,"2025-12-31T04:10:42.653",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148125,1767154242663,-250.0,0.00016331,2,"2025-12-31T04:10:42.663",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148128,1767154242672,-26845.0,0.00016336,2,"2025-12-31T04:10:42.672",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148130,1767154242681,-250.0,0.00016342,2,"2025-12-31T04:10:42.681",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148132,1767154242690,-250.0,0.00016353,2,"2025-12-31T04:10:42.690",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148135,1767154242699,-2566.76528765,0.00016354,2,"2025-12-31T04:10:42.699",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148137,1767154242709,-4370.17636246,0.00016354,2,"2025-12-31T04:10:42.709",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148140,1767154242718,-250.0,0.00016364,2,"2025-12-31T04:10:42.718",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148143,1767154242727,-250.0,0.00016365,2,"2025-12-31T04:10:42.727",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148145,1767154242736,-2351.0,0.00016395,2,"2025-12-31T04:10:42.736",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148146,1767154242745,-254.01756644,0.000164,2,"2025-12-31T04:10:42.745",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148149,1767154242756,-250.0,0.00016429,2,"2025-12-31T04:10:42.756",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148151,1767154242765,-500.0,0.00016438,2,"2025-12-31T04:10:42.765",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148153,1767154242775,-500.0,0.00016438,2,"2025-12-31T04:10:42.775",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148155,1767154242785,-500.0,0.00016438,2,"2025-12-31T04:10:42.785",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148157,1767154242794,-500.0,0.00016438,2,"2025-12-31T04:10:42.794",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148159,1767154242803,-326.03975494,0.00016438,2,"2025-12-31T04:10:42.803",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148161,1767154242813,-499.99999999,0.00016438,2,"2025-12-31T04:10:42.813",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148163,1767154242822,-165.05,0.00016438,14,"2025-12-31T04:10:42.822",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148165,1767154242832,-8273.66,0.00016438,2,"2025-12-31T04:10:42.832",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148166,1767154242843,-151.0,0.00016438,2,"2025-12-31T04:10:42.843",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148167,1767154242853,-151.0,0.00016438,2,"2025-12-31T04:10:42.853",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148168,1767154242862,-151.0,0.00016438,2,"2025-12-31T04:10:42.862",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148169,1767154242871,-151.0,0.00016438,2,"2025-12-31T04:10:42.871",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148170,1767154242881,-151.0,0.00016438,2,"2025-12-31T04:10:42.881",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148171,1767154242891,-151.0,0.00016438,2,"2025-12-31T04:10:42.891",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148172,1767154242900,-151.0,0.00016438,2,"2025-12-31T04:10:42.900",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148173,1767154242910,-151.0,0.00016438,2,"2025-12-31T04:10:42.910",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148174,1767154242920,-500.0,0.00016466,2,"2025-12-31T04:10:42.920",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148175,1767154242929,-1000.0,0.0001647,2,"2025-12-31T04:10:42.929",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148176,1767154242939,-250.0,0.00016478,2,"2025-12-31T04:10:42.939",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148178,1767154242952,-275.07,0.00016501,2,"2025-12-31T04:10:42.952",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148180,1767154242962,-1000.0,0.00016529,2,"2025-12-31T04:10:42.962",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148182,1767154242971,-196.15688832,0.00016549,2,"2025-12-31T04:10:42.971",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148184,1767154242981,-1000.0,0.0001657,2,"2025-12-31T04:10:42.981",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148186,1767154242990,-300.0,0.00016579,2,"2025-12-31T04:10:42.990",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148188,1767154242999,-306.72287896,0.0001658,2,"2025-12-31T04:10:42.999",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148190,1767154243009,-300.0,0.0001658,2,"2025-12-31T04:10:43.009",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148192,1767154243018,-300.0,0.0001658,2,"2025-12-31T04:10:43.018",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148194,1767154243027,-300.0,0.0001658,2,"2025-12-31T04:10:43.027",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148196,1767154243037,-300.0,0.0001658,2,"2025-12-31T04:10:43.037",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148198,1767154243046,-300.0,0.0001658,2,"2025-12-31T04:10:43.046",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148200,1767154243064,-300.0,0.0001658,2,"2025-12-31T04:10:43.064",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148202,1767154243074,-4860.2968825,0.00016581,2,"2025-12-31T04:10:43.074",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148204,1767154243084,-8332.143007,0.00016581,2,"2025-12-31T04:10:43.084",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148206,1767154243093,-349.5,0.00016586,2,"2025-12-31T04:10:43.093",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148208,1767154243102,-300.0,0.00016599,2,"2025-12-31T04:10:43.102",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148210,1767154243112,-2804.467364,0.000166,2,"2025-12-31T04:10:43.112",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148212,1767154243122,-166.66,0.00016603,2,"2025-12-31T04:10:43.122",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148214,1767154243131,-307.4523728,0.00016626,2,"2025-12-31T04:10:43.131",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148216,1767154243140,-2566.76528765,0.00016627,2,"2025-12-31T04:10:43.140",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148219,1767154243151,-4370.17636246,0.00016627,2,"2025-12-31T04:10:43.151",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148221,1767154243164,-183.83,0.00016676,2,"2025-12-31T04:10:43.164",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148223,1767154243173,-202.83778722,0.00016698,2,"2025-12-31T04:10:43.173",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148225,1767154243182,-200.0,0.00016698,2,"2025-12-31T04:10:43.182",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148227,1767154243192,-663.93287602,0.00016836,2,"2025-12-31T04:10:43.192",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148229,1767154243202,-163.33851616,0.000169,2,"2025-12-31T04:10:43.202",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148231,1767154243212,-2566.76528765,0.000169,2,"2025-12-31T04:10:43.212",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148233,1767154243221,-593.42597815,0.000169,2,"2025-12-31T04:10:43.221",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148235,1767154243231,-196.15688832,0.000169,2,"2025-12-31T04:10:43.231",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148237,1767154243242,-4370.17636246,0.000169,2,"2025-12-31T04:10:43.242",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148239,1767154243251,-301.2307836,0.000169,2,"2025-12-31T04:10:43.251",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148241,1767154243260,-539.54367134,0.000169,2,"2025-12-31T04:10:43.260",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148243,1767154243269,-254.01756644,0.000169,2,"2025-12-31T04:10:43.269",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148245,1767154243279,-1600.0,0.00016919,2,"2025-12-31T04:10:43.279",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148247,1767154243288,-250.0,0.00016939,2,"2025-12-31T04:10:43.288",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148249,1767154243297,-1000.0,0.0001697,2,"2025-12-31T04:10:43.297",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148251,1767154243307,-706.99668348,0.0001697,2,"2025-12-31T04:10:43.307",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148253,1767154243316,-150.0,0.00016973,2,"2025-12-31T04:10:43.316",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148255,1767154243326,-174.0409799,0.00016976,2,"2025-12-31T04:10:43.326",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148257,1767154243336,-250.0,0.00016978,2,"2025-12-31T04:10:43.336",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148259,1767154243345,-250.0,0.0001698,2,"2025-12-31T04:10:43.345",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148261,1767154243355,-300.0,0.00016985,2,"2025-12-31T04:10:43.355",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148263,1767154243364,-300.0,0.00016985,2,"2025-12-31T04:10:43.364",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148265,1767154243374,-300.0,0.00016985,2,"2025-12-31T04:10:43.374",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148267,1767154243384,-300.0,0.00016985,2,"2025-12-31T04:10:43.384",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148269,1767154243393,-300.0,0.00016985,2,"2025-12-31T04:10:43.393",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148271,1767154243402,-300.0,0.00016985,2,"2025-12-31T04:10:43.402",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148273,1767154243412,-151.0,0.00016986,2,"2025-12-31T04:10:43.412",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148275,1767154243421,-151.0,0.00016986,2,"2025-12-31T04:10:43.421",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148277,1767154243432,-151.0,0.00016986,2,"2025-12-31T04:10:43.432",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148279,1767154243441,-151.0,0.00016986,2,"2025-12-31T04:10:43.441",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148281,1767154243451,-520.775864,0.00016986,2,"2025-12-31T04:10:43.451",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148283,1767154243460,-1082.899379,0.00016986,2,"2025-12-31T04:10:43.460",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148285,1767154243470,-520.775864,0.00016986,2,"2025-12-31T04:10:43.470",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148287,1767154243479,-1082.899379,0.00016986,2,"2025-12-31T04:10:43.479",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148289,1767154243489,-520.775864,0.00016986,2,"2025-12-31T04:10:43.489",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148291,1767154243498,-1082.899379,0.00016986,2,"2025-12-31T04:10:43.498",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148293,1767154243509,-520.775864,0.00016986,2,"2025-12-31T04:10:43.509",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148295,1767154243520,-1082.899379,0.00016986,2,"2025-12-31T04:10:43.520",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148297,1767154243530,-151.0,0.00016986,2,"2025-12-31T04:10:43.530",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148299,1767154243539,-151.0,0.00016986,2,"2025-12-31T04:10:43.539",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148301,1767154243548,-151.0,0.00016986,2,"2025-12-31T04:10:43.548",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148303,1767154243558,-378.922316,0.00016986,2,"2025-12-31T04:10:43.558",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148305,1767154243568,-378.922316,0.00016986,2,"2025-12-31T04:10:43.568",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148307,1767154243785,-378.922316,0.00016986,2,"2025-12-31T04:10:43.785",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148309,1767154243795,-378.922316,0.00016986,2,"2025-12-31T04:10:43.795",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148311,1767154243805,-52058.43,0.00016986,2,"2025-12-31T04:10:43.805",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148313,1767154243815,-174.0409799,0.0001699,2,"2025-12-31T04:10:43.815",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148315,1767154243824,-174.0409799,0.0001699,2,"2025-12-31T04:10:43.824",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148317,1767154243834,-1084.4788217,0.00016997,2,"2025-12-31T04:10:43.834",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148319,1767154243844,-1859.1524035,0.00016997,2,"2025-12-31T04:10:43.844",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148322,1767154243854,-3000.0,0.00016999,2,"2025-12-31T04:10:43.854",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148324,1767154243865,-467.19773594,0.00016999,2,"2025-12-31T04:10:43.865",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148326,1767154243875,-567.50706892,0.00016999,2,"2025-12-31T04:10:43.875",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148328,1767154243884,-6073904.73151193,0.00017,2,"2025-12-31T04:10:43.884",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148437,1767154244918,-1.7e-07,0.00017,2,"2025-12-31T04:10:44.918",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148496,1767154245467,-500.0,0.00013549,2,"2025-12-31T04:10:45.467",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148498,1767154245478,-41.82394898,0.00013549,2,"2025-12-31T04:10:45.478",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148529,1767154245743,-458.17605102,0.00013549,2,"2025-12-31T04:10:45.743",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148531,1767154245754,-250.99394898,0.00013549,2,"2025-12-31T04:10:45.754",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148541,1767154245837,-249.00605102,0.00013549,2,"2025-12-31T04:10:45.837",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148543,1767154245847,-500.0,0.00013549,2,"2025-12-31T04:10:45.847",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148545,1767154245857,-500.0,0.00013549,2,"2025-12-31T04:10:45.857",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148548,1767154245867,-500.0,0.00013549,2,"2025-12-31T04:10:45.867",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148550,1767154245877,-500.0,0.00013549,2,"2025-12-31T04:10:45.877",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148552,1767154245887,-500.0,0.00013549,2,"2025-12-31T04:10:45.887",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148554,1767154245897,-500.0,0.00013549,2,"2025-12-31T04:10:45.897",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148556,1767154245907,-500.0,0.00013549,2,"2025-12-31T04:10:45.907",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148558,1767154245917,-500.0,0.00013549,2,"2025-12-31T04:10:45.917",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148560,1767154245927,-660.35,0.00014458,2,"2025-12-31T04:10:45.927",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148562,1767154245936,-151.0,0.00015068,2,"2025-12-31T04:10:45.936",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148564,1767154245947,-151.0,0.00015068,2,"2025-12-31T04:10:45.947",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148566,1767154245957,-151.0,0.00015068,2,"2025-12-31T04:10:45.957",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148568,1767154245967,-237.179625,0.00015068,2,"2025-12-31T04:10:45.967",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148570,1767154245977,-151.0,0.00015463,2,"2025-12-31T04:10:45.977",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148572,1767154245987,-151.0,0.00015463,2,"2025-12-31T04:10:45.987",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148574,1767154245997,-151.0,0.00015463,2,"2025-12-31T04:10:45.997",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148576,1767154246007,-151.0,0.00016,2,"2025-12-31T04:10:46.007",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148579,1767154246016,-151.0,0.00016,2,"2025-12-31T04:10:46.016",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148580,1767154246026,-151.0,0.00016,2,"2025-12-31T04:10:46.026",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148581,1767154246035,-151.0,0.00016,2,"2025-12-31T04:10:46.035",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148582,1767154246045,-151.0,0.00016,2,"2025-12-31T04:10:46.045",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148583,1767154246055,-151.0,0.00016,2,"2025-12-31T04:10:46.055",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148584,1767154246064,-150.0,0.00016973,2,"2025-12-31T04:10:46.064",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148585,1767154246074,-151.0,0.00016986,2,"2025-12-31T04:10:46.074",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148586,1767154246083,-151.0,0.00016986,2,"2025-12-31T04:10:46.083",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148587,1767154246093,-151.0,0.00016986,2,"2025-12-31T04:10:46.093",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148588,1767154246103,-10403.02142869,0.00017,2,"2025-12-31T04:10:46.103",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148589,1767154246115,-547.44,0.00017,2,"2025-12-31T04:10:46.115",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148590,1767154246127,-405.8537147,0.00017,2,"2025-12-31T04:10:46.127",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148591,1767154246139,-15879.51192325,0.00017,2,"2025-12-31T04:10:46.139",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148593,1767154246151,-1089.88117537,0.00017,2,"2025-12-31T04:10:46.151",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148596,1767154246166,-359.04224733,0.00017,2,"2025-12-31T04:10:46.166",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148598,1767154246178,-1081.03893058,0.00017,2,"2025-12-31T04:10:46.178",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148604,1767154246224,-500.0,0.00013549,2,"2025-12-31T04:10:46.224",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148606,1767154246238,-4296.75088854,0.00017,2,"2025-12-31T04:10:46.238",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148608,1767154246250,-5210.14308199,0.00017,2,"2025-12-31T04:10:46.250",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148612,1767154246287,-593.82396974,0.00017,2,"2025-12-31T04:10:46.287",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148614,1767154246299,-5717.99992,0.00017,2,"2025-12-31T04:10:46.299",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148616,1767154246311,-1575.86652892,0.00017,2,"2025-12-31T04:10:46.311",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148619,1767154246324,-553.38530473,0.00017,2,"2025-12-31T04:10:46.324",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148621,1767154246336,-13366.030554,0.00017,2,"2025-12-31T04:10:46.336",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148622,1767154246376,32.39338933,0.00013549,2,"2025-12-31T04:10:46.376",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148650,1767154248177,-186.80973758,0.00013549,2,"2025-12-31T04:10:48.177",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148651,1767154252353,-214.45265973,0.00013549,2,"2025-12-31T04:10:52.353",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148652,1767154252759,300.0,0.00013523,2,"2025-12-31T04:10:52.759",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148653,1767154252810,300.0,0.00013502,2,"2025-12-31T04:10:52.810",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148654,1767154255710,-66.34421336,0.00013549,2,"2025-12-31T04:10:55.710",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148655,1767154255741,-99.99999983,0.00013549,2,"2025-12-31T04:10:55.741",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148656,1767154259668,-167.84776934,0.00013549,2,"2025-12-31T04:10:59.668",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148657,1767154261170,-232.15223083,0.00013549,2,"2025-12-31T04:11:01.170",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148658,1767154261201,-92.25420939,0.00013549,2,"2025-12-31T04:11:01.201",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148659,1767154264419,-172.44,0.00013548,2,"2025-12-31T04:11:04.419",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148660,1767154265932,-127.56,0.00013548,2,"2025-12-31T04:11:05.932",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148661,1767154265956,-160.71407549,0.00013549,2,"2025-12-31T04:11:05.956",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148662,1767154268464,-89.28592451,0.00013549,2,"2025-12-31T04:11:08.464",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148663,1767154268492,-126.20149302,0.00013549,2,"2025-12-31T04:11:08.492",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148664,1767154270569,-281.54429759,0.00013549,2,"2025-12-31T04:11:10.569",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148665,1767154270597,-188.01619582,0.00013549,2,"2025-12-31T04:11:10.597",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148666,1767154272306,-311.98380418,0.00013549,2,"2025-12-31T04:11:12.306",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148667,1767154272335,-180.42847508,0.00013549,2,"2025-12-31T04:11:12.335",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148668,1767154273684,-313.01347322,0.00013549,2,"2025-12-31T04:11:13.684",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148669,1767154275716,-6.5580517,0.00013549,2,"2025-12-31T04:11:15.716",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148670,1767154275744,-160.75987812,0.00013549,2,"2025-12-31T04:11:15.744",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148671,1767154277864,-265.5971327,0.00013549,2,"2025-12-31T04:11:17.864",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148672,1767154280325,-73.64298918,0.00013549,2,"2025-12-31T04:11:20.325",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148673,1767154280355,-156.60302264,0.00013549,2,"2025-12-31T04:11:20.355",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148674,1767154283271,-181.65421159,0.00013549,2,"2025-12-31T04:11:23.271",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148675,1767154285790,-161.74276577,0.00013549,2,"2025-12-31T04:11:25.790",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148676,1767154285821,-126.97747824,0.00013549,2,"2025-12-31T04:11:25.821",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148677,1767154289494,-373.02252176,0.00013549,2,"2025-12-31T04:11:29.494",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148678,1767154289530,-70.89531381,0.00013549,2,"2025-12-31T04:11:29.530",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148679,1767154291531,-429.10468619,0.00013549,2,"2025-12-31T04:11:31.531",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148680,1767154291563,-500.0,0.00013549,2,"2025-12-31T04:11:31.563",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148681,1767154291597,-131.05528791,0.00013549,2,"2025-12-31T04:11:31.597",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148682,1767154293462,-368.94471209,0.00013549,2,"2025-12-31T04:11:33.462",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148683,1767154293495,-28.30628325,0.00013549,2,"2025-12-31T04:11:33.495",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148684,1767154295397,-455.30712212,0.00013549,2,"2025-12-31T04:11:35.397",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148685,1767154297442,-16.38659463,0.00013549,2,"2025-12-31T04:11:37.442",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148686,1767154297472,-158.84712762,0.00013549,2,"2025-12-31T04:11:37.472",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148687,1767154298831,-121.15693116,0.00013549,2,"2025-12-31T04:11:38.831",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148688,1767154298861,-500.0,0.00013549,2,"2025-12-31T04:11:38.861",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148689,1767154298891,-138.13953267,0.00013549,2,"2025-12-31T04:11:38.891",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148690,1767154301057,-340.7428582,0.00013549,2,"2025-12-31T04:11:41.057",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148691,1767154302601,-21.11760913,0.00013549,2,"2025-12-31T04:11:42.601",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148692,1767154302631,-238.13953267,0.00013549,2,"2025-12-31T04:11:42.631",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148693,1767154304344,-227.16478493,0.00013699,2,"2025-12-31T04:11:44.344",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148694,1767154308065,-272.83521507,0.00013699,2,"2025-12-31T04:11:48.065",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148695,1767154308088,-27.16478493,0.00013699,2,"2025-12-31T04:11:48.088",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148696,1767154311508,-300.0,0.00013699,2,"2025-12-31T04:11:51.508",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148722,1767154348981,5529.0,0.000131,5,"2025-12-31T04:12:28.981",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148740,1767154354914,-190.57652755,0.00013549,2,"2025-12-31T04:12:34.914",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148741,1767154357568,-309.42347245,0.00013549,2,"2025-12-31T04:12:37.568",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148742,1767154357596,-178.46869791,0.00013549,2,"2025-12-31T04:12:37.596",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148743,1767154359089,-165.49172365,0.00013549,2,"2025-12-31T04:12:39.089",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148744,1767154360554,-156.03957844,0.00013549,2,"2025-12-31T04:12:40.554",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148745,1767154360580,-46.18517866,0.00013549,2,"2025-12-31T04:12:40.580",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148746,1767154365287,-174.64776622,0.00013549,2,"2025-12-31T04:12:45.287",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148747,1767154368101,-218.4614165,0.00013549,2,"2025-12-31T04:12:48.101",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148748,1767154373147,-60.70563862,0.00013549,2,"2025-12-31T04:12:53.147",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148749,1767154373174,-280.4641188,0.00013549,2,"2025-12-31T04:12:53.174",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148750,1767154375600,-219.5358812,0.00013549,2,"2025-12-31T04:12:55.600",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148751,1767154375627,-280.4641188,0.00013549,2,"2025-12-31T04:12:55.627",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148752,1767154377028,-219.5358812,0.00013549,2,"2025-12-31T04:12:57.028",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148753,1767154377059,-170.4641188,0.00013549,2,"2025-12-31T04:12:57.059",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148754,1767154379061,-329.5358812,0.00013549,2,"2025-12-31T04:12:59.061",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148755,1767154379099,-22.65068826,0.00013549,2,"2025-12-31T04:12:59.099",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148756,1767154381537,-300.0,0.00013548,2,"2025-12-31T04:13:01.537",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148757,1767154381565,-152.35058792,0.00013549,2,"2025-12-31T04:13:01.565",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148758,1767154383607,-257.54926429,0.00013549,2,"2025-12-31T04:13:03.607",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148759,1767154393242,-259.36606633,0.00013548,2,"2025-12-31T04:13:13.242",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148760,1767154397054,425.49237516,0.00013481,2,"2025-12-31T04:13:17.054",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148761,1767154397076,3419.73454008,0.00013481,2,"2025-12-31T04:13:17.076",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148762,1767154397098,3022.91667676,0.00013481,2,"2025-12-31T04:13:17.098",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148763,1767154397363,-170.87836276,0.00013548,2,"2025-12-31T04:13:17.363",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148764,1767154399325,-190.30025053,0.00013548,2,"2025-12-31T04:13:19.325",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148765,1767154400805,-163.58398172,0.00013548,2,"2025-12-31T04:13:20.805",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148766,1767154404531,-224.56179504,0.00013548,2,"2025-12-31T04:13:24.531",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148767,1767154406155,-191.30954362,0.00013548,2,"2025-12-31T04:13:26.155",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148768,1767154406181,-17.25252727,0.00013549,2,"2025-12-31T04:13:26.181",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148769,1767154407691,-50.19693226,0.00013549,2,"2025-12-31T04:13:27.691",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148770,1767154407716,-326.89433447,0.00013549,2,"2025-12-31T04:13:27.716",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148771,1767154412794,-173.10566553,0.00013549,2,"2025-12-31T04:13:32.794",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148772,1767154412826,-15.79006327,0.00013549,2,"2025-12-31T04:13:32.826",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148773,1767154414251,-202.62079403,0.00013549,2,"2025-12-31T04:13:34.251",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148774,1767154416462,-159.44808783,0.00013549,2,"2025-12-31T04:13:36.462",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148775,1767154420748,-122.14105487,0.00013549,2,"2025-12-31T04:13:40.748",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148776,1767154420773,-120.63473026,0.00013549,2,"2025-12-31T04:13:40.773",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148965,1767154954313,273.85803965,0.0003013,120,"2025-12-31T04:22:34.313",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148972,1767155234812,5333.99540091,0.0001305,2,"2025-12-31T04:27:14.812",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148982,1767155288134,3756.559692,7.945e-05,2,"2025-12-31T04:28:08.134",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148983,1767155289056,1000.0,0.000135,2,"2025-12-31T04:28:09.056",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148989,1767155370256,152.85550791,0.00030137,120,"2025-12-31T04:29:30.256",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148997,1767155432023,-267.0,0.00014228,2,"2025-12-31T04:30:32.023",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148998,1767155432035,-600.0,0.00014228,2,"2025-12-31T04:30:32.035",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400148999,1767155432045,-940.01762166,0.00014228,2,"2025-12-31T04:30:32.045",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149000,1767155432064,-25.91237834,0.00014228,2,"2025-12-31T04:30:32.064",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149001,1767155432075,-250.0,0.00014229,2,"2025-12-31T04:30:32.075",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149002,1767155432086,-81.39122523,0.00014229,2,"2025-12-31T04:30:32.086",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149003,1767155432100,-1118.60877477,0.00014229,2,"2025-12-31T04:30:32.100",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149004,1767155432111,-300.0,0.00014229,2,"2025-12-31T04:30:32.111",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149005,1767155432121,-142.1387802,0.00014229,2,"2025-12-31T04:30:32.121",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149006,1767155432185,-157.8612198,0.00014229,2,"2025-12-31T04:30:32.185",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149007,1767155432197,-19391.79,0.0001423,2,"2025-12-31T04:30:32.197",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149008,1767155432208,-250.0,0.00014269,2,"2025-12-31T04:30:32.208",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149009,1767155432219,-150.0,0.00014278,2,"2025-12-31T04:30:32.219",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149010,1767155432239,-195.0,0.00014379,2,"2025-12-31T04:30:32.239",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149011,1767155432256,-227.16478493,0.00014448,2,"2025-12-31T04:30:32.256",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149012,1767155432269,-1500.0,0.00014579,2,"2025-12-31T04:30:32.269",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149013,1767155432281,-578.20924308,0.00014615,2,"2025-12-31T04:30:32.281",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149014,1767155432296,-234.0,0.00014615,2,"2025-12-31T04:30:32.296",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149015,1767155432307,-322.6107,0.00014615,2,"2025-12-31T04:30:32.307",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149017,1767155432318,-200.0,0.00014615,2,"2025-12-31T04:30:32.318",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149018,1767155432331,-207.4,0.00014615,2,"2025-12-31T04:30:32.331",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149019,1767155432343,-215.0738,0.00014615,2,"2025-12-31T04:30:32.343",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149020,1767155432353,-223.0315306,0.00014615,2,"2025-12-31T04:30:32.353",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149021,1767155432364,-231.28369723,0.00014615,2,"2025-12-31T04:30:32.364",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149022,1767155432375,-239.84119403,0.00014615,2,"2025-12-31T04:30:32.375",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149023,1767155432386,-375.99271304,0.00014615,2,"2025-12-31T04:30:32.386",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149024,1767155432397,-150.0,0.00014871,2,"2025-12-31T04:30:32.397",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149025,1767155432408,-1000.0,0.00014872,2,"2025-12-31T04:30:32.408",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149026,1767155432419,-878.38,0.00014904,2,"2025-12-31T04:30:32.419",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149027,1767155432430,-500.0,0.00014932,2,"2025-12-31T04:30:32.430",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149028,1767155432441,-198.3162284,0.00015229,2,"2025-12-31T04:30:32.441",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149029,1767155432452,-200.0,0.00015233,2,"2025-12-31T04:30:32.452",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149030,1767155432464,-519.44946532,0.00015233,2,"2025-12-31T04:30:32.464",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149031,1767155432479,-250.0,0.00015233,2,"2025-12-31T04:30:32.479",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149032,1767155432491,-574.12855637,0.00015233,2,"2025-12-31T04:30:32.491",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149033,1767155432502,-200.0,0.00015233,2,"2025-12-31T04:30:32.502",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149034,1767155432513,-200.0,0.00015233,2,"2025-12-31T04:30:32.513",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149035,1767155432525,-500.0,0.00015233,2,"2025-12-31T04:30:32.525",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149036,1767155432536,-500.0,0.00015233,2,"2025-12-31T04:30:32.536",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149037,1767155432548,-500.0,0.00015233,2,"2025-12-31T04:30:32.548",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149038,1767155432560,-500.0,0.00015233,2,"2025-12-31T04:30:32.560",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149039,1767155432932,-500.0,0.00015233,2,"2025-12-31T04:30:32.932",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149040,1767155432951,-500.0,0.00015233,2,"2025-12-31T04:30:32.951",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149041,1767155432966,-327.25869086,0.00015233,2,"2025-12-31T04:30:32.966",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149042,1767155432976,-620.0,0.00015233,2,"2025-12-31T04:30:32.976",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149043,1767155432986,-151.0,0.00015233,2,"2025-12-31T04:30:32.986",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149044,1767155432995,-151.0,0.00015233,2,"2025-12-31T04:30:32.995",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149045,1767155433005,-151.0,0.00015233,2,"2025-12-31T04:30:33.005",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149046,1767155433015,-151.0,0.00015233,2,"2025-12-31T04:30:33.015",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149047,1767155433024,-151.0,0.00015233,2,"2025-12-31T04:30:33.024",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149048,1767155433034,-151.0,0.00015233,2,"2025-12-31T04:30:33.034",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149049,1767155433044,-151.0,0.00015233,2,"2025-12-31T04:30:33.044",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149050,1767155433054,-151.0,0.00015233,2,"2025-12-31T04:30:33.054",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149051,1767155433064,-166.63576745,0.00015233,2,"2025-12-31T04:30:33.064",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149052,1767155433074,-161.68,0.00015234,2,"2025-12-31T04:30:33.074",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149053,1767155433084,-500.0,0.00015241,2,"2025-12-31T04:30:33.084",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149054,1767155433094,-79594.26490644,0.00015242,2,"2025-12-31T04:30:33.094",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149055,1767155433107,-1600.89509356,0.00015242,2,"2025-12-31T04:30:33.107",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149056,1767155433116,-150.0,0.00015288,2,"2025-12-31T04:30:33.116",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149057,1767155433126,-150.0,0.00015288,2,"2025-12-31T04:30:33.126",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149058,1767155433151,-150.0,0.00015288,2,"2025-12-31T04:30:33.151",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149059,1767155433161,-1026.70611506,0.00015301,2,"2025-12-31T04:30:33.161",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149060,1767155433172,-500.0,0.00015304,2,"2025-12-31T04:30:33.172",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149061,1767155433182,-500.0,0.00015321,2,"2025-12-31T04:30:33.182",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149062,1767155433193,-505.01898847,0.00015321,2,"2025-12-31T04:30:33.193",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149063,1767155433203,-500.0,0.00015321,2,"2025-12-31T04:30:33.203",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149064,1767155433213,-200.5323999,0.00015321,2,"2025-12-31T04:30:33.213",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149065,1767155433223,-500.0,0.00015321,2,"2025-12-31T04:30:33.223",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149066,1767155433233,-500.0,0.00015321,2,"2025-12-31T04:30:33.233",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149067,1767155433243,-500.0,0.00015321,2,"2025-12-31T04:30:33.243",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149068,1767155433254,-500.0,0.00015321,2,"2025-12-31T04:30:33.254",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149069,1767155433264,-500.0,0.00015321,2,"2025-12-31T04:30:33.264",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149070,1767155433274,-500.0,0.00015321,2,"2025-12-31T04:30:33.274",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149071,1767155433284,-500.0,0.00015321,2,"2025-12-31T04:30:33.284",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149072,1767155433294,-294.96197191,0.00015321,2,"2025-12-31T04:30:33.294",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149073,1767155433304,-500.0,0.00015321,2,"2025-12-31T04:30:33.304",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149074,1767155433314,-500.0,0.00015321,2,"2025-12-31T04:30:33.314",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149075,1767155433325,-1021.0338,0.00015322,2,"2025-12-31T04:30:33.325",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149076,1767155433335,-33888.6617,0.00015322,2,"2025-12-31T04:30:33.335",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149077,1767155433345,-168.0,0.00015329,2,"2025-12-31T04:30:33.345",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149078,1767155433356,-500.0,0.0001537,2,"2025-12-31T04:30:33.356",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149079,1767155433366,-1000.0,0.00015385,2,"2025-12-31T04:30:33.366",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149080,1767155433377,-1000.0,0.00015385,2,"2025-12-31T04:30:33.377",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149081,1767155433387,-1000.0,0.00015385,2,"2025-12-31T04:30:33.387",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149082,1767155433397,-1000.0,0.00015385,2,"2025-12-31T04:30:33.397",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149083,1767155433407,-362.156,0.00015385,2,"2025-12-31T04:30:33.407",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149084,1767155433417,-500.0,0.00015401,2,"2025-12-31T04:30:33.417",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149085,1767155433428,-500.0,0.00015401,2,"2025-12-31T04:30:33.428",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149086,1767155433439,-500.0,0.00015401,2,"2025-12-31T04:30:33.439",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149087,1767155433449,-500.0,0.00015401,2,"2025-12-31T04:30:33.449",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149088,1767155433459,-500.0,0.00015401,2,"2025-12-31T04:30:33.459",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149089,1767155433470,-500.0,0.00015401,2,"2025-12-31T04:30:33.470",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149090,1767155433479,-500.0,0.00015401,2,"2025-12-31T04:30:33.479",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149091,1767155433495,-500.0,0.00015401,2,"2025-12-31T04:30:33.495",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149092,1767155433505,-500.0,0.00015401,2,"2025-12-31T04:30:33.505",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149093,1767155433515,-500.0,0.00015401,2,"2025-12-31T04:30:33.515",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149094,1767155433525,-500.0,0.00015401,2,"2025-12-31T04:30:33.525",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149095,1767155433536,-500.0,0.00015401,2,"2025-12-31T04:30:33.536",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149096,1767155433546,-500.0,0.00015401,2,"2025-12-31T04:30:33.546",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149097,1767155433556,-500.0,0.00015401,2,"2025-12-31T04:30:33.556",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149098,1767155433567,-264.1454814,0.00015401,2,"2025-12-31T04:30:33.567",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149099,1767155433578,-500.0,0.00015401,2,"2025-12-31T04:30:33.578",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149100,1767155433588,-500.0,0.00015401,2,"2025-12-31T04:30:33.588",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149101,1767155433598,-500.0,0.00015401,2,"2025-12-31T04:30:33.598",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149102,1767155433609,-500.0,0.00015401,2,"2025-12-31T04:30:33.609",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149103,1767155433619,-500.0,0.00015401,2,"2025-12-31T04:30:33.619",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149104,1767155433630,-500.0,0.00015401,2,"2025-12-31T04:30:33.630",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149105,1767155433640,-500.0,0.00015401,2,"2025-12-31T04:30:33.640",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149106,1767155433651,-500.0,0.00015401,2,"2025-12-31T04:30:33.651",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149107,1767155433661,-500.0,0.00015401,2,"2025-12-31T04:30:33.661",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149108,1767155433671,-300.0,0.00015401,2,"2025-12-31T04:30:33.671",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149109,1767155433681,-345.78261488,0.00015401,2,"2025-12-31T04:30:33.681",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149110,1767155433695,-154.21738512,0.00015401,2,"2025-12-31T04:30:33.695",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149111,1767155433705,-500.0,0.00015401,2,"2025-12-31T04:30:33.705",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149112,1767155433715,-590.32703307,0.00015401,2,"2025-12-31T04:30:33.715",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149113,1767155433726,-168.0,0.00015422,2,"2025-12-31T04:30:33.726",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149114,1767155433736,-168.0,0.00015455,2,"2025-12-31T04:30:33.736",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149115,1767155433747,-168.0,0.00015456,2,"2025-12-31T04:30:33.747",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149116,1767155433758,-1026.70611506,0.00015479,2,"2025-12-31T04:30:33.758",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149117,1767155433768,-47998.57,0.00015497,2,"2025-12-31T04:30:33.768",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149118,1767155433778,-325.0,0.00015555,2,"2025-12-31T04:30:33.778",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149119,1767155433788,-420.0,0.00015585,2,"2025-12-31T04:30:33.788",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149120,1767155433797,-420.0,0.00015585,2,"2025-12-31T04:30:33.797",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149121,1767155433808,-194.69,0.0001563,2,"2025-12-31T04:30:33.808",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149122,1767155433818,-600.0,0.00015651,2,"2025-12-31T04:30:33.818",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149123,1767155433829,-300.0,0.00015651,2,"2025-12-31T04:30:33.829",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149124,1767155433839,-250.0,0.00015651,2,"2025-12-31T04:30:33.839",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149125,1767155433854,-1680.0,0.00015652,2,"2025-12-31T04:30:33.854",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149126,1767155433865,-1026.70611506,0.00015656,2,"2025-12-31T04:30:33.865",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149127,1767155433876,-195.0,0.00015706,2,"2025-12-31T04:30:33.876",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149128,1767155433891,-325.0,0.00015714,2,"2025-12-31T04:30:33.891",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149129,1767155433902,-168.0,0.00015741,2,"2025-12-31T04:30:33.902",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149130,1767155433913,-595.37131296,0.00015781,2,"2025-12-31T04:30:33.913",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149131,1767155433923,-202.83778722,0.00015781,2,"2025-12-31T04:30:33.923",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149132,1767155433933,-200.0,0.00015781,2,"2025-12-31T04:30:33.933",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149133,1767155433944,-325.0,0.00015808,2,"2025-12-31T04:30:33.944",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149134,1767155433955,-1026.70611506,0.00015834,2,"2025-12-31T04:30:33.955",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149135,1767155433966,-156.92551068,0.000159,2,"2025-12-31T04:30:33.966",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149136,1767155433976,-762.05269932,0.00015901,2,"2025-12-31T04:30:33.976",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149137,1767155433987,-1031.996,0.00015905,2,"2025-12-31T04:30:33.987",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149138,1767155433997,-173.54728091,0.00015907,2,"2025-12-31T04:30:33.997",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149139,1767155434008,-168.0,0.00015927,2,"2025-12-31T04:30:34.008",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149140,1767155434018,-500.0,0.00015931,2,"2025-12-31T04:30:34.018",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149141,1767155434028,-500.0,0.00015931,2,"2025-12-31T04:30:34.028",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149142,1767155434038,-334.5472959,0.00015984,2,"2025-12-31T04:30:34.038",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149143,1767155434048,-174.0409799,0.0001599,2,"2025-12-31T04:30:34.048",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149144,1767155434058,-325.0,0.00015997,2,"2025-12-31T04:30:34.058",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149145,1767155434069,-912.20995816,0.00016,2,"2025-12-31T04:30:34.069",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149146,1767155434079,-24846.01588479,0.00016,2,"2025-12-31T04:30:34.079",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149147,1767155434093,-26299.54564732,0.00016,2,"2025-12-31T04:30:34.093",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149148,1767155434104,-4002.77317915,0.00016,2,"2025-12-31T04:30:34.104",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149151,1767155438059,-152.43012698,0.00015999,2,"2025-12-31T04:30:38.059",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149152,1767155438069,-500.0,0.00015999,2,"2025-12-31T04:30:38.069",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149153,1767155438079,-283.38151022,0.00015999,2,"2025-12-31T04:30:38.079",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149154,1767155438090,-288.50693389,0.00015999,2,"2025-12-31T04:30:38.090",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149155,1767155438100,-233.55814857,0.00015999,2,"2025-12-31T04:30:38.100",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149156,1767155438113,-408.09298205,0.00015999,2,"2025-12-31T04:30:38.113",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149157,1767155438123,-682.56761763,0.00016,2,"2025-12-31T04:30:38.123",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149158,1767155438170,-11727.85914153,0.00016,2,"2025-12-31T04:30:38.170",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149159,1767155438180,-65935.23133921,0.00016,4,"2025-12-31T04:30:38.180",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149160,1767155438196,-5939.7185,0.00016,4,"2025-12-31T04:30:38.196",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149328,1767155440094,-972.15998328,0.00016,4,"2025-12-31T04:30:40.094",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149335,1767155440149,-2315.09651318,0.00016,4,"2025-12-31T04:30:40.149",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149342,1767155440206,-1123.42602351,0.00016,4,"2025-12-31T04:30:40.206",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149345,1767155440222,-1646170.17413353,0.00016,4,"2025-12-31T04:30:40.222",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149347,1767155440231,-255.0,0.00016001,2,"2025-12-31T04:30:40.231",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149349,1767155440241,-26484.1504765,0.00016007,2,"2025-12-31T04:30:40.241",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149351,1767155440251,-1026.70611506,0.00016012,2,"2025-12-31T04:30:40.251",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149353,1767155440261,-174.04,0.00016036,2,"2025-12-31T04:30:40.261",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149355,1767155440270,-473.0,0.00016055,2,"2025-12-31T04:30:40.270",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149357,1767155440279,-151.0,0.00016065,2,"2025-12-31T04:30:40.279",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149359,1767155440289,-151.0,0.00016065,2,"2025-12-31T04:30:40.289",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149361,1767155440298,-325.0,0.00016079,2,"2025-12-31T04:30:40.298",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149363,1767155440308,-168.0,0.00016131,2,"2025-12-31T04:30:40.308",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149365,1767155440317,-500.0,0.00016137,2,"2025-12-31T04:30:40.317",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149367,1767155440327,-150.0,0.00016137,2,"2025-12-31T04:30:40.327",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149369,1767155440336,-156.92551065,0.0001615,2,"2025-12-31T04:30:40.336",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149371,1767155440347,-168.0,0.00016162,2,"2025-12-31T04:30:40.347",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149373,1767155440357,-1026.70611506,0.00016189,2,"2025-12-31T04:30:40.357",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149375,1767155440367,-5000.00004242,0.000162,5,"2025-12-31T04:30:40.367",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149377,1767155440376,-173.54728091,0.00016238,2,"2025-12-31T04:30:40.376",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149380,1767155440387,-325.0,0.00016288,2,"2025-12-31T04:30:40.387",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149382,1767155440396,-617.40005154,0.00016329,2,"2025-12-31T04:30:40.396",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149384,1767155440408,-201.58618504,0.00016329,2,"2025-12-31T04:30:40.408",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149386,1767155440418,-1026.70611506,0.00016367,2,"2025-12-31T04:30:40.418",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149388,1767155440427,-168.0,0.00016405,2,"2025-12-31T04:30:40.427",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149390,1767155440437,-325.0,0.0001643,2,"2025-12-31T04:30:40.437",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149392,1767155440446,-168.0,0.00016435,2,"2025-12-31T04:30:40.446",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149394,1767155440455,-500.0,0.00016438,2,"2025-12-31T04:30:40.455",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149396,1767155440465,-500.0,0.00016438,2,"2025-12-31T04:30:40.465",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149398,1767155440475,-500.0,0.00016438,2,"2025-12-31T04:30:40.475",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149400,1767155440484,-500.0,0.00016438,2,"2025-12-31T04:30:40.484",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149402,1767155440494,-500.0,0.00016438,2,"2025-12-31T04:30:40.494",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149404,1767155440503,-500.0,0.00016438,2,"2025-12-31T04:30:40.503",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149406,1767155440514,-500.0,0.00016438,2,"2025-12-31T04:30:40.514",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149408,1767155440524,-500.0,0.00016438,2,"2025-12-31T04:30:40.524",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149410,1767155440534,-423.86334146,0.00016438,2,"2025-12-31T04:30:40.534",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149412,1767155440543,-168.0,0.00016463,2,"2025-12-31T04:30:40.543",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149414,1767155440553,-1206.77387424,0.0001647,2,"2025-12-31T04:30:40.553",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149416,1767155440563,-1026.70611506,0.00016545,2,"2025-12-31T04:30:40.563",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149418,1767155440572,-168.0,0.00016557,2,"2025-12-31T04:30:40.572",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149421,1767155440583,-168.0,0.00016566,2,"2025-12-31T04:30:40.583",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149423,1767155440592,-173.54728091,0.00016569,2,"2025-12-31T04:30:40.592",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149425,1767155440602,-1000.0,0.0001657,2,"2025-12-31T04:30:40.602",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149427,1767155440611,-325.0,0.00016579,2,"2025-12-31T04:30:40.611",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149429,1767155440620,-325.0,0.00016592,2,"2025-12-31T04:30:40.620",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149431,1767155440630,-1000.0,0.000166,2,"2025-12-31T04:30:40.630",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149433,1767155440641,-642.94,0.00016602,2,"2025-12-31T04:30:40.641",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149435,1767155440652,-325.0,0.00016644,2,"2025-12-31T04:30:40.652",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149437,1767155440662,-442.89086998,0.0001666,2,"2025-12-31T04:30:40.662",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149439,1767155440672,-179.02921641,0.00016699,2,"2025-12-31T04:30:40.672",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149441,1767155440681,-167.11343897,0.00016699,2,"2025-12-31T04:30:40.681",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149443,1767155440692,-150.0,0.00016699,2,"2025-12-31T04:30:40.692",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149445,1767155440702,-150.0,0.00016699,2,"2025-12-31T04:30:40.702",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149448,1767155440711,-150.0,0.00016699,2,"2025-12-31T04:30:40.711",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149451,1767155440721,-2238.16663764,0.00016708,2,"2025-12-31T04:30:40.721",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149453,1767155440730,-164.82436394,0.00016708,2,"2025-12-31T04:30:40.730",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149455,1767155440741,-1026.70611506,0.00016722,2,"2025-12-31T04:30:40.741",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149458,1767155440752,-2238.16663761,0.00016729,2,"2025-12-31T04:30:40.752",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149460,1767155440762,-1000.0,0.0001673,2,"2025-12-31T04:30:40.762",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149462,1767155440771,-414.2560411,0.00016748,2,"2025-12-31T04:30:40.771",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149464,1767155440781,-2238.16663761,0.00016751,2,"2025-12-31T04:30:40.781",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149467,1767155440803,-221.48185645,0.00016754,2,"2025-12-31T04:30:40.803",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149469,1767155440814,-196.62845419,0.00016754,2,"2025-12-31T04:30:40.814",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149472,1767155440824,-150.0,0.00016754,2,"2025-12-31T04:30:40.824",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149474,1767155440835,-2238.16663761,0.00016772,2,"2025-12-31T04:30:40.835",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149476,1767155440846,-325.0,0.00016772,2,"2025-12-31T04:30:40.846",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149478,1767155440858,-168.0,0.0001678,2,"2025-12-31T04:30:40.858",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149480,1767155440868,-2238.16663761,0.00016793,2,"2025-12-31T04:30:40.868",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149483,1767155440878,-500.0,0.00016799,2,"2025-12-31T04:30:40.878",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149485,1767155440893,-154.97355808,0.00016799,2,"2025-12-31T04:30:40.893",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149487,1767155440903,-500.0,0.00016799,2,"2025-12-31T04:30:40.903",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149489,1767155440913,-190.55361039,0.00016799,2,"2025-12-31T04:30:40.913",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149491,1767155440925,-300.0,0.00016799,2,"2025-12-31T04:30:40.925",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149493,1767155440935,-300.0,0.00016799,2,"2025-12-31T04:30:40.935",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149496,1767155440946,-3858.0,0.000168,2,"2025-12-31T04:30:40.946",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149498,1767155440956,-1000000.0,0.000168,2,"2025-12-31T04:30:40.956",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149500,1767155440967,-217.85988695,0.00016809,2,"2025-12-31T04:30:40.967",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149502,1767155440977,-2238.16663761,0.00016815,2,"2025-12-31T04:30:40.977",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149504,1767155440987,-2238.16663761,0.00016836,2,"2025-12-31T04:30:40.987",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149506,1767155440997,-2238.16663761,0.00016857,2,"2025-12-31T04:30:40.997",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149508,1767155441008,-264.33991098,0.00016874,2,"2025-12-31T04:30:41.008",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149510,1767155441018,-640.24385345,0.00016877,2,"2025-12-31T04:30:41.018",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149513,1767155441028,-2238.16663761,0.00016879,2,"2025-12-31T04:30:41.028",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149515,1767155441038,-417.4945,0.000169,2,"2025-12-31T04:30:41.038",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149517,1767155441049,-1000.0,0.000169,2,"2025-12-31T04:30:41.049",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149519,1767155441059,-2039.8504,0.000169,2,"2025-12-31T04:30:41.059",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149521,1767155441070,-163.33851616,0.000169,2,"2025-12-31T04:30:41.070",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149523,1767155441080,-2238.16663761,0.000169,2,"2025-12-31T04:30:41.080",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149525,1767155441090,-1026.70611506,0.000169,2,"2025-12-31T04:30:41.090",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149527,1767155441100,-164.82436394,0.000169,2,"2025-12-31T04:30:41.100",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149529,1767155441111,-173.54728091,0.000169,2,"2025-12-31T04:30:41.111",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149531,1767155441120,-301.2307836,0.000169,2,"2025-12-31T04:30:41.120",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149534,1767155441132,-539.54367134,0.000169,2,"2025-12-31T04:30:41.132",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149536,1767155441142,-1000.0,0.0001697,2,"2025-12-31T04:30:41.142",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149538,1767155441152,-706.99668348,0.0001697,2,"2025-12-31T04:30:41.152",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149540,1767155441162,-1000.0,0.0001697,2,"2025-12-31T04:30:41.162",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149542,1767155441172,-150.0,0.00016973,2,"2025-12-31T04:30:41.172",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149544,1767155441183,-150.0,0.00016973,2,"2025-12-31T04:30:41.183",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149546,1767155441192,-150.55633321,0.00016986,2,"2025-12-31T04:30:41.192",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149548,1767155441202,-152.10127393,0.00016986,2,"2025-12-31T04:30:41.202",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149550,1767155441211,-174.0409799,0.0001699,2,"2025-12-31T04:30:41.211",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149552,1767155441221,-174.0409799,0.0001699,2,"2025-12-31T04:30:41.221",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149554,1767155441231,-467.19773594,0.00016999,2,"2025-12-31T04:30:41.231",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149556,1767155441240,-567.50706892,0.00016999,2,"2025-12-31T04:30:41.240",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149559,1767155441252,-300.0,0.00016999,2,"2025-12-31T04:30:41.252",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149561,1767155441261,-681.43055394,0.00016999,2,"2025-12-31T04:30:41.261",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149563,1767155441271,-300.0,0.00016999,2,"2025-12-31T04:30:41.271",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149565,1767155441281,-307.4523728,0.00016999,2,"2025-12-31T04:30:41.281",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149567,1767155441291,-3985596.14263284,0.00017,2,"2025-12-31T04:30:41.291",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149587,1767155441466,-2359.80163913,0.00017,2,"2025-12-31T04:30:41.466",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149589,1767155441477,-1982.25915616,0.00017,2,"2025-12-31T04:30:41.477",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149592,1767155441489,-4384.69147559,0.00017,2,"2025-12-31T04:30:41.489",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149693,1767155442439,-1.7e-07,0.00017,2,"2025-12-31T04:30:42.439",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149694,1767155442451,-774.6985844,0.00017,2,"2025-12-31T04:30:42.451",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149743,1767155444653,-156.92551065,0.000164,2,"2025-12-31T04:30:44.653",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149744,1767155444663,-1438.56223778,0.00017,2,"2025-12-31T04:30:44.663",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149745,1767155444709,-333.950754,0.00017,2,"2025-12-31T04:30:44.709",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149763,1767155446012,-156.92551065,0.0001665,2,"2025-12-31T04:30:46.012",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149764,1767155446022,-490.30089649,0.00017,2,"2025-12-31T04:30:46.022",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149765,1767155446035,-409.14193754,0.00017,2,"2025-12-31T04:30:46.035",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149766,1767155446048,-2640.0,0.00017,2,"2025-12-31T04:30:46.048",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149767,1767155446066,-20525.19291482,0.00017,2,"2025-12-31T04:30:46.066",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149799,1767155588572,299.611847,7.945e-05,2,"2025-12-31T04:33:08.572",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149821,1767155653976,164.75,7.887e-05,2,"2025-12-31T04:34:13.976",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149822,1767155654162,164.75,0.00010517,2,"2025-12-31T04:34:14.162",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149823,1767155654374,164.75,0.00013146,2,"2025-12-31T04:34:14.374",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149829,1767155900621,-760.39,0.00013699,2,"2025-12-31T04:38:20.621",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149830,1767155900649,-73.06286255,0.00014294,2,"2025-12-31T04:38:20.649",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149831,1767155960029,-121.93713745,0.00014294,2,"2025-12-31T04:39:20.029",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149832,1767155960055,-68.50252386,0.00014495,2,"2025-12-31T04:39:20.055",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149833,1767155962667,-126.49747614,0.00014495,2,"2025-12-31T04:39:22.667",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149834,1767155962691,-121.50252386,0.00014517,2,"2025-12-31T04:39:22.691",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149835,1767155965082,-307.07000795,0.00014517,2,"2025-12-31T04:39:25.082",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149836,1767155968330,-448.49237684,0.00014517,2,"2025-12-31T04:39:28.330",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149837,1767155972294,-220.54331013,0.00014517,2,"2025-12-31T04:39:32.294",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149849,1767156004369,-169.02062467,0.00014444,2,"2025-12-31T04:40:04.369",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149851,1767156124441,-166.66,0.00013574,2,"2025-12-31T04:42:04.441",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149852,1767156124469,-100.29326472,0.0001386,2,"2025-12-31T04:42:04.469",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149854,1767156199460,-66.36673528,0.0001386,2,"2025-12-31T04:43:19.460",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149855,1767156199486,-171.68230164,0.00014003,2,"2025-12-31T04:43:19.486",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149860,1767156268381,174.97,0.00011252,2,"2025-12-31T04:44:28.381",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149861,1767156268434,174.97,0.00013127,2,"2025-12-31T04:44:28.434",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149868,1767156364400,-277.8180708,0.00013932,2,"2025-12-31T04:46:04.400",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149869,1767156365927,-166.66,0.00013932,2,"2025-12-31T04:46:05.927",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149870,1767156367354,-162.8662351,0.00013932,2,"2025-12-31T04:46:07.354",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149871,1767156369316,-196.45595785,0.00013932,2,"2025-12-31T04:46:09.316",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149873,1767156373105,-278.54693503,0.00013932,2,"2025-12-31T04:46:13.105",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149874,1767156374626,-157.65642569,0.00013932,2,"2025-12-31T04:46:14.626",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149875,1767156379505,-202.26185153,0.00013932,2,"2025-12-31T04:46:19.505",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149876,1767156379530,-175.53182734,0.00013966,2,"2025-12-31T04:46:19.530",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149877,1767156379559,-29.6761502,0.00014003,2,"2025-12-31T04:46:19.559",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149882,1767156632114,-266.0,0.00014018,2,"2025-12-31T04:50:32.114",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149883,1767156632125,-195.0,0.00014018,2,"2025-12-31T04:50:32.125",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149884,1767156632134,-250.0,0.00014026,2,"2025-12-31T04:50:32.134",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149885,1767156632144,-20.41618718,0.00014034,2,"2025-12-31T04:50:32.144",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149886,1767156632169,-1572.75381282,0.00014034,2,"2025-12-31T04:50:32.169",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149887,1767156632179,-999.0,0.00014066,3,"2025-12-31T04:50:32.179",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149888,1767156632190,-250.0,0.00014071,2,"2025-12-31T04:50:32.190",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149889,1767156632200,-195.0,0.00014092,2,"2025-12-31T04:50:32.200",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149890,1767156632210,-166.66,0.00014146,2,"2025-12-31T04:50:32.210",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149891,1767156632220,-1852.42,0.00014349,2,"2025-12-31T04:50:32.220",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149892,1767156632230,-166.66,0.00014431,2,"2025-12-31T04:50:32.230",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149893,1767156632240,-4.53157742,0.00014517,2,"2025-12-31T04:50:32.240",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149894,1767156632252,-1789.3502038,0.00014517,2,"2025-12-31T04:50:32.252",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149895,1767156632262,-1200.0,0.00014641,2,"2025-12-31T04:50:32.262",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149896,1767156632271,-300.0,0.00014695,2,"2025-12-31T04:50:32.271",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149897,1767156632281,-300.0,0.00014695,2,"2025-12-31T04:50:32.281",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149898,1767156632290,-1200.0,0.00014696,2,"2025-12-31T04:50:32.290",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149899,1767156632300,-300.0,0.00014697,2,"2025-12-31T04:50:32.300",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149900,1767156632311,-1323.44,0.00014698,2,"2025-12-31T04:50:32.311",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149901,1767156632321,-166.66,0.00014717,2,"2025-12-31T04:50:32.321",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149902,1767156632331,-1203.0,0.00014889,2,"2025-12-31T04:50:32.331",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149903,1767156632340,-166.66,0.000149,2,"2025-12-31T04:50:32.340",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149904,1767156632350,-268.55639569,0.00014933,2,"2025-12-31T04:50:32.350",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149905,1767156632360,-3025.90922136,0.00014933,2,"2025-12-31T04:50:32.360",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149906,1767156632370,-303.20198731,0.00014933,2,"2025-12-31T04:50:32.370",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149907,1767156632380,-174.97,0.00015003,2,"2025-12-31T04:50:32.380",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149908,1767156632390,-166.66,0.00015003,2,"2025-12-31T04:50:32.390",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149909,1767156632400,-457.2644693,0.00015032,2,"2025-12-31T04:50:32.400",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149910,1767156632410,-2741.42180995,0.00015033,2,"2025-12-31T04:50:32.410",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149911,1767156632422,-290.05642929,0.00015033,2,"2025-12-31T04:50:32.422",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149912,1767156632435,-357.87831592,0.00015033,2,"2025-12-31T04:50:32.435",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149913,1767156632446,-3681.56994553,0.00015033,2,"2025-12-31T04:50:32.446",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149914,1767156632459,-1613.9502996,0.00015033,2,"2025-12-31T04:50:32.459",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149915,1767156632470,-4328.06566314,0.00015033,2,"2025-12-31T04:50:32.470",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149916,1767156632498,-3045.52,0.00015033,2,"2025-12-31T04:50:32.498",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149917,1767156632510,-716.94858052,0.00015033,2,"2025-12-31T04:50:32.510",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149918,1767156632526,-1000.22428229,0.00015033,2,"2025-12-31T04:50:32.526",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149919,1767156632537,-835.19021143,0.00015033,2,"2025-12-31T04:50:32.537",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149920,1767156632549,-567.05475244,0.00015033,2,"2025-12-31T04:50:32.549",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149921,1767156632560,-603.84235597,0.00015033,2,"2025-12-31T04:50:32.560",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149922,1767156632589,-406.33173265,0.00015033,2,"2025-12-31T04:50:32.589",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149925,1767156632600,-780.71527075,0.00015033,2,"2025-12-31T04:50:32.600",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149926,1767156632613,-2065.94529364,0.00015033,2,"2025-12-31T04:50:32.613",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149927,1767156632624,-2062.13091084,0.00015033,2,"2025-12-31T04:50:32.624",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149928,1767156632635,-12105.02184471,0.00015033,2,"2025-12-31T04:50:32.635",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149929,1767156632659,-5554.73846656,0.00015033,2,"2025-12-31T04:50:32.659",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149930,1767156632671,-872.66531044,0.00015033,2,"2025-12-31T04:50:32.671",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149931,1767156632683,-7051.09620768,0.00015033,2,"2025-12-31T04:50:32.683",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149932,1767156632714,-14139.36870041,0.00015033,2,"2025-12-31T04:50:32.714",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149933,1767156632725,-8614.86124748,0.00015033,2,"2025-12-31T04:50:32.725",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149936,1767156638237,-500.0,0.00015032,2,"2025-12-31T04:50:38.237",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149937,1767156638247,-257.69352077,0.00015032,2,"2025-12-31T04:50:38.247",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149938,1767156638257,-344.89713035,0.00015032,2,"2025-12-31T04:50:38.257",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149939,1767156638268,-286.13251573,0.00015032,2,"2025-12-31T04:50:38.268",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149940,1767156638278,-449.29726176,0.00015032,2,"2025-12-31T04:50:38.278",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149941,1767156638288,-500.0,0.00015032,2,"2025-12-31T04:50:38.288",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149942,1767156638298,-500.0,0.00015032,2,"2025-12-31T04:50:38.298",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149943,1767156638308,-500.0,0.00015032,2,"2025-12-31T04:50:38.308",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149944,1767156638318,-500.0,0.00015032,2,"2025-12-31T04:50:38.318",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149945,1767156638328,-500.0,0.00015032,2,"2025-12-31T04:50:38.328",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149946,1767156638338,-189.66162235,0.00015032,2,"2025-12-31T04:50:38.338",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149947,1767156638348,-500.0,0.00015032,2,"2025-12-31T04:50:38.348",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149948,1767156638359,-500.0,0.00015032,2,"2025-12-31T04:50:38.359",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149949,1767156638369,-195.26328667,0.00015032,2,"2025-12-31T04:50:38.369",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149950,1767156638380,-381.42300219,0.00015032,2,"2025-12-31T04:50:38.380",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149951,1767156638390,-613.64834502,0.00015032,2,"2025-12-31T04:50:38.390",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149952,1767156638400,-500.0,0.00015032,2,"2025-12-31T04:50:38.400",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149953,1767156638410,-500.0,0.00015032,2,"2025-12-31T04:50:38.410",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149954,1767156638420,-500.0,0.00015032,2,"2025-12-31T04:50:38.420",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149955,1767156638432,-500.0,0.00015032,2,"2025-12-31T04:50:38.432",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149956,1767156638441,-527.28125014,0.00015032,2,"2025-12-31T04:50:38.441",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149957,1767156638451,-500.0,0.00015032,2,"2025-12-31T04:50:38.451",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149958,1767156638461,-500.0,0.00015032,2,"2025-12-31T04:50:38.461",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149959,1767156638472,-500.0,0.00015032,2,"2025-12-31T04:50:38.472",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149960,1767156638482,-500.0,0.00015032,2,"2025-12-31T04:50:38.482",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149961,1767156638492,-177.57441812,0.00015032,2,"2025-12-31T04:50:38.492",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149962,1767156638505,-322.42558188,0.00015032,2,"2025-12-31T04:50:38.505",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149963,1767156638515,-500.0,0.00015032,2,"2025-12-31T04:50:38.515",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149964,1767156638525,-500.0,0.00015032,2,"2025-12-31T04:50:38.525",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149965,1767156638535,-500.0,0.00015032,2,"2025-12-31T04:50:38.535",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149966,1767156638544,-500.0,0.00015032,2,"2025-12-31T04:50:38.544",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149967,1767156638554,-500.0,0.00015032,2,"2025-12-31T04:50:38.554",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149968,1767156638564,-637.9653636,0.00015032,2,"2025-12-31T04:50:38.564",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149969,1767156638574,-500.0,0.00015032,2,"2025-12-31T04:50:38.574",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149970,1767156638584,-500.0,0.00015032,2,"2025-12-31T04:50:38.584",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149971,1767156638593,-500.0,0.00015032,2,"2025-12-31T04:50:38.593",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149972,1767156638604,-500.0,0.00015032,2,"2025-12-31T04:50:38.604",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149973,1767156638614,-500.0,0.00015032,2,"2025-12-31T04:50:38.614",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149975,1767156638624,-500.0,0.00015032,2,"2025-12-31T04:50:38.624",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149976,1767156638634,-500.0,0.00015032,2,"2025-12-31T04:50:38.634",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149979,1767156638648,-500.0,0.00015032,2,"2025-12-31T04:50:38.648",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149981,1767156638658,-500.0,0.00015032,2,"2025-12-31T04:50:38.658",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149983,1767156638668,-500.0,0.00015032,2,"2025-12-31T04:50:38.668",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149985,1767156638678,-500.0,0.00015032,2,"2025-12-31T04:50:38.678",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149987,1767156638688,-500.0,0.00015032,2,"2025-12-31T04:50:38.688",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149989,1767156638698,-500.0,0.00015032,2,"2025-12-31T04:50:38.698",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149991,1767156638707,-500.0,0.00015032,2,"2025-12-31T04:50:38.707",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149993,1767156638717,-500.0,0.00015032,2,"2025-12-31T04:50:38.717",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149995,1767156638727,-500.0,0.00015032,2,"2025-12-31T04:50:38.727",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400149997,1767156638736,-28008.60411452,0.00015033,2,"2025-12-31T04:50:38.736",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150000,1767156638748,-915.68180285,0.00015033,2,"2025-12-31T04:50:38.748",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150002,1767156638759,-480.71237647,0.00015033,2,"2025-12-31T04:50:38.759",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150004,1767156638770,-712.03124964,0.00015033,2,"2025-12-31T04:50:38.770",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150006,1767156638781,-830.62918981,0.00015033,2,"2025-12-31T04:50:38.781",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150008,1767156638793,-846.33812054,0.00015033,2,"2025-12-31T04:50:38.793",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150011,1767156638808,-9176.48328242,0.00015033,2,"2025-12-31T04:50:38.808",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150013,1767156638825,-766.80359483,0.00015033,2,"2025-12-31T04:50:38.825",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150015,1767156638836,-426.61846658,0.00015033,2,"2025-12-31T04:50:38.836",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150017,1767156638848,-639.31888652,0.00015033,2,"2025-12-31T04:50:38.848",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150020,1767156638859,-122422.90995326,0.00015033,2,"2025-12-31T04:50:38.859",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150040,1767156639067,-975.42501591,0.00015033,2,"2025-12-31T04:50:39.067",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150152,1767156640263,-210428.75196144,0.00015033,2,"2025-12-31T04:50:40.263",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150159,1767156640318,-5945.50145145,0.00015033,2,"2025-12-31T04:50:40.318",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150161,1767156640330,-2906.53436604,0.00015033,2,"2025-12-31T04:50:40.330",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150163,1767156640341,-2211.35869738,0.00015033,2,"2025-12-31T04:50:40.341",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150167,1767156640374,-311.98467859,0.00015033,2,"2025-12-31T04:50:40.374",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150170,1767156640385,-524.9326699,0.00015033,2,"2025-12-31T04:50:40.385",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150172,1767156640398,-538034.78249061,0.00015033,2,"2025-12-31T04:50:40.398",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150174,1767156640407,-200.0,0.00015033,2,"2025-12-31T04:50:40.407",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150176,1767156640417,-200.0,0.00015033,2,"2025-12-31T04:50:40.417",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150178,1767156640427,-200.0,0.00015033,2,"2025-12-31T04:50:40.427",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150180,1767156640436,-500.0,0.00015033,2,"2025-12-31T04:50:40.436",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150182,1767156640446,-500.0,0.00015033,2,"2025-12-31T04:50:40.446",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150184,1767156640456,-500.0,0.00015033,2,"2025-12-31T04:50:40.456",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150186,1767156640466,-500.0,0.00015033,2,"2025-12-31T04:50:40.466",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150188,1767156640476,-6705.5057,0.00015042,2,"2025-12-31T04:50:40.476",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150190,1767156640486,-300.0,0.00015089,2,"2025-12-31T04:50:40.486",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150192,1767156640495,-176.21335285,0.0001509,2,"2025-12-31T04:50:40.495",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150195,1767156640505,-588.30109994,0.000151,2,"2025-12-31T04:50:40.505",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150197,1767156640514,-825.597,0.00015133,2,"2025-12-31T04:50:40.514",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150199,1767156640524,-174.04,0.00015133,2,"2025-12-31T04:50:40.524",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150201,1767156640534,-500.0,0.00015141,2,"2025-12-31T04:50:40.534",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150203,1767156640544,-190.55361039,0.00015141,2,"2025-12-31T04:50:40.544",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150205,1767156640554,-769.44,0.00015141,2,"2025-12-31T04:50:40.554",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150207,1767156640563,-3025.90922129,0.00015152,2,"2025-12-31T04:50:40.563",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150209,1767156640573,-268.55639568,0.00015261,2,"2025-12-31T04:50:40.573",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150211,1767156640583,-156.73362911,0.00015288,2,"2025-12-31T04:50:40.583",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150213,1767156640592,-156.79467377,0.00015288,2,"2025-12-31T04:50:40.592",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150215,1767156640602,-150.0,0.00015288,2,"2025-12-31T04:50:40.602",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150217,1767156640611,-151.23483585,0.00015288,2,"2025-12-31T04:50:40.611",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150219,1767156640621,-155.03043116,0.00015288,2,"2025-12-31T04:50:40.621",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150221,1767156640631,-180.80755211,0.00015288,2,"2025-12-31T04:50:40.631",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150223,1767156640640,-150.0,0.00015288,2,"2025-12-31T04:50:40.640",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150225,1767156640652,-150.55633321,0.00015288,2,"2025-12-31T04:50:40.652",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150227,1767156640661,-152.15316085,0.00015288,2,"2025-12-31T04:50:40.661",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150229,1767156640670,-151.59249403,0.00015288,2,"2025-12-31T04:50:40.670",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150231,1767156640680,-620.0,0.000153,2,"2025-12-31T04:50:40.680",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150233,1767156640689,-322.6107,0.000153,2,"2025-12-31T04:50:40.689",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150235,1767156640698,-250.0,0.000153,2,"2025-12-31T04:50:40.698",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150237,1767156640707,-250.0,0.000153,2,"2025-12-31T04:50:40.707",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150239,1767156640716,-151.0,0.000153,2,"2025-12-31T04:50:40.716",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150241,1767156640726,-250.0,0.000153,2,"2025-12-31T04:50:40.726",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150243,1767156640735,-250.0,0.000153,2,"2025-12-31T04:50:40.735",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150245,1767156640744,-250.0,0.000153,2,"2025-12-31T04:50:40.744",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150247,1767156640754,-250.0,0.000153,2,"2025-12-31T04:50:40.754",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150249,1767156640763,-250.0,0.000153,2,"2025-12-31T04:50:40.763",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150251,1767156640772,-250.0,0.000153,2,"2025-12-31T04:50:40.772",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150253,1767156640782,-574.12855637,0.000153,2,"2025-12-31T04:50:40.782",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150255,1767156640791,-250.0,0.000153,2,"2025-12-31T04:50:40.791",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150257,1767156640800,-250.0,0.000153,2,"2025-12-31T04:50:40.800",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150259,1767156640809,-250.0,0.000153,2,"2025-12-31T04:50:40.809",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150261,1767156640818,-500.0,0.000153,2,"2025-12-31T04:50:40.818",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150263,1767156640827,-500.0,0.000153,2,"2025-12-31T04:50:40.827",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150265,1767156640836,-1000.0,0.000153,2,"2025-12-31T04:50:40.836",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150267,1767156640845,-500.0,0.000153,2,"2025-12-31T04:50:40.845",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150269,1767156640854,-1000.0,0.000153,2,"2025-12-31T04:50:40.854",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150271,1767156640863,-500.0,0.000153,2,"2025-12-31T04:50:40.863",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150273,1767156640872,-1000.0,0.000153,2,"2025-12-31T04:50:40.872",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150275,1767156640881,-500.0,0.000153,2,"2025-12-31T04:50:40.881",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150277,1767156640890,-500.0,0.000153,2,"2025-12-31T04:50:40.890",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150279,1767156640899,-1000.0,0.000153,2,"2025-12-31T04:50:40.899",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150281,1767156640909,-500.0,0.000153,2,"2025-12-31T04:50:40.909",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150283,1767156640918,-500.0,0.000153,2,"2025-12-31T04:50:40.918",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150285,1767156640927,-1000.0,0.000153,2,"2025-12-31T04:50:40.927",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150287,1767156640936,-500.0,0.000153,2,"2025-12-31T04:50:40.936",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150289,1767156640946,-500.0,0.000153,2,"2025-12-31T04:50:40.946",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150292,1767156640956,-500.0,0.000153,2,"2025-12-31T04:50:40.956",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150294,1767156640965,-500.0,0.000153,2,"2025-12-31T04:50:40.965",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150296,1767156640974,-250.0,0.000153,2,"2025-12-31T04:50:40.974",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150297,1767156640983,-500.0,0.000153,2,"2025-12-31T04:50:40.983",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150300,1767156640992,-500.0,0.000153,2,"2025-12-31T04:50:40.992",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150302,1767156641002,-500.0,0.000153,2,"2025-12-31T04:50:41.002",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150304,1767156641011,-250.0,0.000153,2,"2025-12-31T04:50:41.011",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150306,1767156641020,-500.0,0.000153,2,"2025-12-31T04:50:41.020",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150308,1767156641030,-500.0,0.000153,2,"2025-12-31T04:50:41.030",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150310,1767156641039,-275.89238916,0.000153,2,"2025-12-31T04:50:41.039",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150312,1767156641048,-500.0,0.000153,2,"2025-12-31T04:50:41.048",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150314,1767156641058,-630.96912444,0.000153,2,"2025-12-31T04:50:41.058",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150316,1767156641067,-500.0,0.000153,2,"2025-12-31T04:50:41.067",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150318,1767156641077,-500.0,0.000153,2,"2025-12-31T04:50:41.077",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150320,1767156641086,-200.0,0.000153,2,"2025-12-31T04:50:41.086",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150322,1767156641095,-500.0,0.000153,2,"2025-12-31T04:50:41.095",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150324,1767156641104,-207.4,0.000153,2,"2025-12-31T04:50:41.104",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150326,1767156641113,-500.0,0.000153,2,"2025-12-31T04:50:41.113",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150328,1767156641122,-215.0738,0.000153,2,"2025-12-31T04:50:41.122",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150330,1767156641132,-250.0,0.000153,2,"2025-12-31T04:50:41.132",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150332,1767156641141,-223.0315306,0.000153,2,"2025-12-31T04:50:41.141",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150334,1767156641150,-250.0,0.000153,2,"2025-12-31T04:50:41.150",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150336,1767156641162,-231.28369723,0.000153,2,"2025-12-31T04:50:41.162",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150338,1767156641171,-250.0,0.000153,2,"2025-12-31T04:50:41.171",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150340,1767156641180,-239.84119403,0.000153,2,"2025-12-31T04:50:41.180",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150342,1767156641189,-250.0,0.000153,2,"2025-12-31T04:50:41.189",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150344,1767156641198,-248.71531821,0.000153,2,"2025-12-31T04:50:41.198",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150346,1767156641207,-250.0,0.000153,2,"2025-12-31T04:50:41.207",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150348,1767156641216,-257.91778498,0.000153,2,"2025-12-31T04:50:41.216",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150350,1767156641225,-250.0,0.000153,2,"2025-12-31T04:50:41.225",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150352,1767156641234,-267.46074303,0.000153,2,"2025-12-31T04:50:41.234",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150354,1767156641243,-250.0,0.000153,2,"2025-12-31T04:50:41.243",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150356,1767156641253,-277.35679052,0.000153,2,"2025-12-31T04:50:41.253",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150358,1767156641262,-250.0,0.000153,2,"2025-12-31T04:50:41.262",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150360,1767156641271,-250.0,0.000153,2,"2025-12-31T04:50:41.271",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150362,1767156641280,-250.0,0.000153,2,"2025-12-31T04:50:41.280",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150364,1767156641289,-500.0,0.000153,2,"2025-12-31T04:50:41.289",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150366,1767156641298,-261.05610334,0.000153,2,"2025-12-31T04:50:41.298",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150368,1767156641307,-500.0,0.000153,2,"2025-12-31T04:50:41.307",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150370,1767156641316,-500.0,0.000153,2,"2025-12-31T04:50:41.316",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150372,1767156641325,-500.0,0.000153,2,"2025-12-31T04:50:41.325",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150374,1767156641335,-500.0,0.000153,2,"2025-12-31T04:50:41.335",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150376,1767156641344,-250.0,0.000153,2,"2025-12-31T04:50:41.344",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150378,1767156641354,-578.20924308,0.000153,2,"2025-12-31T04:50:41.354",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150380,1767156641363,-176.21335283,0.00015349,2,"2025-12-31T04:50:41.363",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150382,1767156641372,-155.75,0.00015351,2,"2025-12-31T04:50:41.372",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150384,1767156641381,-3025.90922129,0.0001537,2,"2025-12-31T04:50:41.381",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150386,1767156641390,-166.66,0.00015392,2,"2025-12-31T04:50:41.390",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150388,1767156641399,-1000.0,0.00015397,2,"2025-12-31T04:50:41.399",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150390,1767156641410,-417.4945,0.00015397,2,"2025-12-31T04:50:41.410",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150392,1767156641419,-195.0,0.00015403,2,"2025-12-31T04:50:41.419",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150394,1767156641429,-769.44,0.00015415,2,"2025-12-31T04:50:41.429",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150396,1767156641438,-250.0,0.0001542,2,"2025-12-31T04:50:41.438",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150398,1767156641448,-200.0,0.00015581,2,"2025-12-31T04:50:41.448",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150400,1767156641458,-200.0,0.00015581,2,"2025-12-31T04:50:41.458",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150402,1767156641468,-500.0,0.00015581,2,"2025-12-31T04:50:41.468",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150405,1767156641479,-268.55639568,0.00015589,2,"2025-12-31T04:50:41.479",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150406,1767156641488,-3025.90922129,0.00015589,2,"2025-12-31T04:50:41.488",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150409,1767156641497,-176.21335283,0.00015607,2,"2025-12-31T04:50:41.497",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150411,1767156641507,-769.44,0.00015689,2,"2025-12-31T04:50:41.507",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150412,1767156641516,-151.0,0.00015768,2,"2025-12-31T04:50:41.516",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150414,1767156641525,-151.0,0.00015768,2,"2025-12-31T04:50:41.525",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150417,1767156641535,-151.0,0.00015768,2,"2025-12-31T04:50:41.535",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150419,1767156641545,-151.0,0.00015768,2,"2025-12-31T04:50:41.545",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150421,1767156641554,-164.75,0.00015775,2,"2025-12-31T04:50:41.554",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150423,1767156641563,-3025.90922129,0.00015807,2,"2025-12-31T04:50:41.563",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150425,1767156641573,-500.0,0.00015833,2,"2025-12-31T04:50:41.573",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150426,1767156641582,-151.0,0.00015848,2,"2025-12-31T04:50:41.582",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150428,1767156641591,-595.37131296,0.00015848,2,"2025-12-31T04:50:41.591",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150430,1767156641600,-176.21335283,0.00015866,2,"2025-12-31T04:50:41.600",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150432,1767156641609,-166.66,0.00015884,2,"2025-12-31T04:50:41.609",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150434,1767156641619,-303.20198731,0.00015916,2,"2025-12-31T04:50:41.619",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150436,1767156641628,-268.55639568,0.00015917,2,"2025-12-31T04:50:41.628",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150438,1767156641638,-500.0,0.00015931,2,"2025-12-31T04:50:41.638",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150440,1767156641651,-769.44,0.00015963,2,"2025-12-31T04:50:41.651",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150442,1767156641660,-154.97355808,0.00015999,2,"2025-12-31T04:50:41.660",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150444,1767156641670,-160.66,0.0001601,2,"2025-12-31T04:50:41.670",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150446,1767156641679,-3025.90922129,0.00016026,2,"2025-12-31T04:50:41.679",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150448,1767156641688,-420.0,0.00016088,2,"2025-12-31T04:50:41.688",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150450,1767156641698,-420.0,0.00016088,2,"2025-12-31T04:50:41.698",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150452,1767156641708,-1680.0,0.00016089,2,"2025-12-31T04:50:41.708",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150455,1767156641717,-300.0,0.0001609,2,"2025-12-31T04:50:41.717",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150456,1767156641729,-1680.0,0.00016105,2,"2025-12-31T04:50:41.729",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150458,1767156641738,-176.21335283,0.00016124,2,"2025-12-31T04:50:41.738",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150461,1767156641747,-200.0,0.00016129,2,"2025-12-31T04:50:41.747",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150463,1767156641756,-200.0,0.00016129,2,"2025-12-31T04:50:41.756",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150464,1767156641765,-500.0,0.00016129,2,"2025-12-31T04:50:41.765",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150466,1767156641774,-510.0,0.00016221,2,"2025-12-31T04:50:41.774",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150468,1767156641784,-769.44,0.00016237,2,"2025-12-31T04:50:41.784",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150470,1767156641793,-268.55639568,0.00016244,2,"2025-12-31T04:50:41.793",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150472,1767156641803,-3025.90922129,0.00016244,2,"2025-12-31T04:50:41.803",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150475,1767156641813,-329.1245,0.00016269,2,"2025-12-31T04:50:41.813",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150477,1767156641822,-1206.77387424,0.0001627,2,"2025-12-31T04:50:41.822",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150478,1767156641831,-166.66,0.00016375,2,"2025-12-31T04:50:41.831",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150481,1767156641841,-176.21335283,0.00016383,2,"2025-12-31T04:50:41.841",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150483,1767156641851,-166.19240121,0.00016396,2,"2025-12-31T04:50:41.851",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150485,1767156641860,-617.40005154,0.00016396,2,"2025-12-31T04:50:41.860",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150487,1767156641869,-166.82334651,0.00016401,2,"2025-12-31T04:50:41.869",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150489,1767156641878,-3859.0,0.00016411,2,"2025-12-31T04:50:41.878",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150491,1767156641887,-500.0,0.00016438,2,"2025-12-31T04:50:41.887",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150493,1767156641895,-500.0,0.00016438,2,"2025-12-31T04:50:41.895",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150495,1767156641905,-500.0,0.00016438,2,"2025-12-31T04:50:41.905",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150497,1767156641914,-500.0,0.00016438,2,"2025-12-31T04:50:41.914",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150499,1767156641923,-500.0,0.00016438,2,"2025-12-31T04:50:41.923",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150501,1767156641932,-423.86334146,0.00016438,2,"2025-12-31T04:50:41.932",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150503,1767156641942,-500.0,0.00016438,2,"2025-12-31T04:50:41.942",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150505,1767156641951,-500.0,0.00016438,2,"2025-12-31T04:50:41.951",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150507,1767156641960,-500.0,0.00016438,2,"2025-12-31T04:50:41.960",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150509,1767156641970,-9999.22,0.00016438,2,"2025-12-31T04:50:41.970",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150511,1767156641979,-809.5839778,0.00016438,2,"2025-12-31T04:50:41.979",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150513,1767156641987,-3025.90922129,0.00016463,2,"2025-12-31T04:50:41.987",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150515,1767156641996,-1000.0,0.0001647,2,"2025-12-31T04:50:41.996",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150517,1767156642005,-769.45138926,0.00016511,2,"2025-12-31T04:50:42.005",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150519,1767156642015,-1000.0,0.0001657,2,"2025-12-31T04:50:42.015",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150521,1767156642024,-268.55639568,0.00016572,2,"2025-12-31T04:50:42.024",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150523,1767156642033,-336.0,0.00016601,2,"2025-12-31T04:50:42.033",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150525,1767156642042,-176.21335283,0.00016641,2,"2025-12-31T04:50:42.042",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150527,1767156642051,-336.0,0.00016652,2,"2025-12-31T04:50:42.051",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150529,1767156642061,-442.89086998,0.0001666,2,"2025-12-31T04:50:42.061",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150531,1767156642070,-336.0,0.00016667,2,"2025-12-31T04:50:42.070",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150533,1767156642080,-642.94,0.00016669,2,"2025-12-31T04:50:42.080",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150536,1767156642089,-334.5472959,0.00016669,2,"2025-12-31T04:50:42.089",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150538,1767156642098,-287.61899177,0.00016669,2,"2025-12-31T04:50:42.098",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150540,1767156642107,-200.0,0.00016677,2,"2025-12-31T04:50:42.107",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150541,1767156642116,-200.0,0.00016677,2,"2025-12-31T04:50:42.116",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150544,1767156642126,-500.0,0.00016677,2,"2025-12-31T04:50:42.126",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150546,1767156642135,-3025.90922129,0.00016681,2,"2025-12-31T04:50:42.135",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150547,1767156642144,-336.0,0.00016699,2,"2025-12-31T04:50:42.144",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150549,1767156642153,-500.0,0.00016699,2,"2025-12-31T04:50:42.153",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150552,1767156642163,-150.0,0.00016699,2,"2025-12-31T04:50:42.163",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150553,1767156642172,-500.0,0.00016699,2,"2025-12-31T04:50:42.172",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150555,1767156642181,-500.0,0.00016699,2,"2025-12-31T04:50:42.181",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150557,1767156642190,-150.0,0.00016699,2,"2025-12-31T04:50:42.190",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150559,1767156642200,-150.0,0.00016699,2,"2025-12-31T04:50:42.200",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150561,1767156642209,-150.0,0.00016699,2,"2025-12-31T04:50:42.209",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150563,1767156642219,-500.0,0.00016699,2,"2025-12-31T04:50:42.219",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150565,1767156642228,-150.0,0.00016699,2,"2025-12-31T04:50:42.228",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150567,1767156642237,-211.80783292,0.00016699,2,"2025-12-31T04:50:42.237",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150569,1767156642246,-152.35696755,0.00016699,2,"2025-12-31T04:50:42.246",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150571,1767156642256,-159.50909727,0.00016699,2,"2025-12-31T04:50:42.256",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150573,1767156642265,-150.0,0.00016699,2,"2025-12-31T04:50:42.265",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150575,1767156642275,-150.0,0.00016699,2,"2025-12-31T04:50:42.275",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150577,1767156642284,-150.0,0.00016699,2,"2025-12-31T04:50:42.284",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150579,1767156642293,-500.0,0.00016699,2,"2025-12-31T04:50:42.293",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150582,1767156642303,-500.0,0.00016699,2,"2025-12-31T04:50:42.303",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150584,1767156642312,-201.83477895,0.00016699,2,"2025-12-31T04:50:42.312",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150586,1767156642321,-150.44455097,0.00016699,2,"2025-12-31T04:50:42.321",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150588,1767156642330,-153.31723136,0.00016699,2,"2025-12-31T04:50:42.330",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150590,1767156642339,-150.0,0.00016699,2,"2025-12-31T04:50:42.339",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150592,1767156642349,-500.0,0.00016699,2,"2025-12-31T04:50:42.349",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150594,1767156642360,-500.0,0.00016699,2,"2025-12-31T04:50:42.360",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150596,1767156642369,-150.0,0.00016699,2,"2025-12-31T04:50:42.369",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150598,1767156642379,-150.0,0.00016699,2,"2025-12-31T04:50:42.379",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150600,1767156642388,-150.0,0.00016699,2,"2025-12-31T04:50:42.388",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150602,1767156642398,-190.71452459,0.00016699,2,"2025-12-31T04:50:42.398",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150604,1767156642407,-150.0,0.00016699,2,"2025-12-31T04:50:42.407",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150606,1767156642417,-500.0,0.00016699,2,"2025-12-31T04:50:42.417",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150608,1767156642426,-150.0,0.00016699,2,"2025-12-31T04:50:42.426",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150610,1767156642435,-500.0,0.00016699,2,"2025-12-31T04:50:42.435",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150612,1767156642446,-150.0,0.00016699,2,"2025-12-31T04:50:42.446",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150614,1767156642455,-150.0,0.00016699,2,"2025-12-31T04:50:42.455",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150616,1767156642464,-500.0,0.00016699,2,"2025-12-31T04:50:42.464",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150618,1767156642474,-500.0,0.00016699,2,"2025-12-31T04:50:42.474",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150620,1767156642483,-1266.0,0.00016699,2,"2025-12-31T04:50:42.483",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150622,1767156642492,-150.0,0.00016699,2,"2025-12-31T04:50:42.492",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150624,1767156642502,-150.0,0.00016699,2,"2025-12-31T04:50:42.502",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150626,1767156642511,-150.0,0.00016754,2,"2025-12-31T04:50:42.511",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150628,1767156642520,-500.0,0.00016754,2,"2025-12-31T04:50:42.520",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150630,1767156642529,-500.0,0.00016754,2,"2025-12-31T04:50:42.529",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150632,1767156642540,-500.0,0.00016754,2,"2025-12-31T04:50:42.540",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150634,1767156642549,-150.0,0.00016754,2,"2025-12-31T04:50:42.549",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150636,1767156642558,-150.0,0.00016754,2,"2025-12-31T04:50:42.558",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150638,1767156642567,-215.81188498,0.00016754,2,"2025-12-31T04:50:42.567",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150640,1767156642577,-500.0,0.00016754,2,"2025-12-31T04:50:42.577",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150642,1767156642586,-150.0,0.00016754,2,"2025-12-31T04:50:42.586",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150644,1767156642596,-150.0,0.00016754,2,"2025-12-31T04:50:42.596",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150646,1767156642605,-150.0,0.00016754,2,"2025-12-31T04:50:42.605",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150648,1767156642615,-153.25863635,0.00016754,2,"2025-12-31T04:50:42.615",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150650,1767156642625,-644.32318357,0.00016754,2,"2025-12-31T04:50:42.625",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150652,1767156642635,-500.0,0.00016754,2,"2025-12-31T04:50:42.635",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150654,1767156642649,-150.0,0.00016754,2,"2025-12-31T04:50:42.649",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150656,1767156642659,-568.97687509,0.00016754,2,"2025-12-31T04:50:42.659",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150659,1767156642668,-509.8188358,0.00016754,2,"2025-12-31T04:50:42.668",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150661,1767156642677,-150.0,0.00016754,2,"2025-12-31T04:50:42.677",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150663,1767156642687,-150.0,0.00016754,2,"2025-12-31T04:50:42.687",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150665,1767156642697,-221.48185645,0.00016754,2,"2025-12-31T04:50:42.697",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150667,1767156642706,-150.0,0.00016754,2,"2025-12-31T04:50:42.706",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150669,1767156642715,-150.0,0.00016754,2,"2025-12-31T04:50:42.715",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150671,1767156642725,-500.0,0.00016754,2,"2025-12-31T04:50:42.725",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150673,1767156642734,-500.0,0.00016754,2,"2025-12-31T04:50:42.734",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150675,1767156642743,-500.0,0.00016754,2,"2025-12-31T04:50:42.743",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150677,1767156642753,-500.0,0.00016754,2,"2025-12-31T04:50:42.753",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150679,1767156642762,-1266.0,0.00016754,2,"2025-12-31T04:50:42.762",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150681,1767156642771,-150.0,0.00016754,2,"2025-12-31T04:50:42.771",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150683,1767156642781,-150.0,0.00016754,2,"2025-12-31T04:50:42.781",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150685,1767156642790,-500.0,0.00016809,2,"2025-12-31T04:50:42.790",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150687,1767156642799,-150.0,0.00016809,2,"2025-12-31T04:50:42.799",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150689,1767156642809,-604.8819787,0.00016809,2,"2025-12-31T04:50:42.809",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150691,1767156642818,-230.97936029,0.00016809,2,"2025-12-31T04:50:42.818",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150693,1767156642827,-158.43030322,0.00016809,2,"2025-12-31T04:50:42.827",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150695,1767156642836,-150.0,0.00016809,2,"2025-12-31T04:50:42.836",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150697,1767156642846,-500.0,0.00016809,2,"2025-12-31T04:50:42.846",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150699,1767156642855,-150.0,0.00016809,2,"2025-12-31T04:50:42.855",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150701,1767156642865,-208.29820505,0.00016809,2,"2025-12-31T04:50:42.865",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150703,1767156642875,-236.27782193,0.00016809,2,"2025-12-31T04:50:42.875",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150705,1767156642884,-420.54580625,0.00016809,2,"2025-12-31T04:50:42.884",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150707,1767156642894,-150.0,0.00016809,2,"2025-12-31T04:50:42.894",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150709,1767156642903,-150.0,0.00016809,2,"2025-12-31T04:50:42.903",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150711,1767156642912,-174.62778945,0.00016809,2,"2025-12-31T04:50:42.912",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150713,1767156642923,-284.79884593,0.00016809,2,"2025-12-31T04:50:42.923",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150715,1767156642932,-390.60836793,0.00016809,2,"2025-12-31T04:50:42.932",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150717,1767156642942,-150.0,0.00016809,2,"2025-12-31T04:50:42.942",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150719,1767156642951,-500.0,0.00016809,2,"2025-12-31T04:50:42.951",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150721,1767156642961,-500.0,0.00016809,2,"2025-12-31T04:50:42.961",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150723,1767156642971,-500.0,0.00016809,2,"2025-12-31T04:50:42.971",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150725,1767156642980,-1266.0,0.00016809,2,"2025-12-31T04:50:42.980",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150727,1767156642990,-150.0,0.00016809,2,"2025-12-31T04:50:42.990",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150729,1767156642999,-200.0,0.00016809,2,"2025-12-31T04:50:42.999",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150732,1767156643009,-239.5,0.00016856,2,"2025-12-31T04:50:43.009",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150734,1767156643019,-388.95025734,0.00016863,2,"2025-12-31T04:50:43.019",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150736,1767156643028,-193.91387241,0.00016863,2,"2025-12-31T04:50:43.028",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150738,1767156643038,-283.04480305,0.00016863,2,"2025-12-31T04:50:43.038",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150740,1767156643048,-394.80349152,0.00016863,2,"2025-12-31T04:50:43.048",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150743,1767156643057,-150.0,0.00016863,2,"2025-12-31T04:50:43.057",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150746,1767156643066,-157.98812161,0.00016863,2,"2025-12-31T04:50:43.066",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150748,1767156643076,-170.98501641,0.00016863,2,"2025-12-31T04:50:43.076",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150750,1767156643085,-150.0,0.00016863,2,"2025-12-31T04:50:43.085",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150752,1767156643094,-500.0,0.00016863,2,"2025-12-31T04:50:43.094",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150754,1767156643103,-500.0,0.00016863,2,"2025-12-31T04:50:43.103",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150755,1767156643112,-500.0,0.00016863,2,"2025-12-31T04:50:43.112",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150756,1767156643121,-1266.0,0.00016863,2,"2025-12-31T04:50:43.121",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150757,1767156643130,-150.0,0.00016863,2,"2025-12-31T04:50:43.130",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150758,1767156643140,-336.0,0.00016867,2,"2025-12-31T04:50:43.140",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150759,1767156643149,-166.66,0.00016867,2,"2025-12-31T04:50:43.149",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150760,1767156643158,-174.97,0.00016878,2,"2025-12-31T04:50:43.158",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150761,1767156643167,-303.20198731,0.00016898,2,"2025-12-31T04:50:43.167",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150762,1767156643176,-2039.8504,0.000169,2,"2025-12-31T04:50:43.176",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150763,1767156643186,-163.33851616,0.000169,2,"2025-12-31T04:50:43.186",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150764,1767156643194,-176.21335283,0.000169,2,"2025-12-31T04:50:43.194",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150765,1767156643203,-268.55639568,0.000169,2,"2025-12-31T04:50:43.203",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150766,1767156643212,-476.9487407,0.000169,2,"2025-12-31T04:50:43.212",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150767,1767156643221,-883.84420466,0.000169,2,"2025-12-31T04:50:43.221",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150769,1767156643231,-3831.23294994,0.000169,2,"2025-12-31T04:50:43.231",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150771,1767156643241,-3025.90922129,0.000169,2,"2025-12-31T04:50:43.241",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150773,1767156643251,-500.0,0.000169,2,"2025-12-31T04:50:43.251",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150775,1767156643260,-500.0,0.000169,2,"2025-12-31T04:50:43.260",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150777,1767156643270,-500.0,0.000169,2,"2025-12-31T04:50:43.270",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150779,1767156643279,-500.0,0.000169,2,"2025-12-31T04:50:43.279",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150781,1767156643289,-500.0,0.000169,2,"2025-12-31T04:50:43.289",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150783,1767156643298,-500.0,0.000169,2,"2025-12-31T04:50:43.298",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150785,1767156643308,-500.0,0.000169,2,"2025-12-31T04:50:43.308",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150787,1767156643318,-500.0,0.000169,2,"2025-12-31T04:50:43.318",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150789,1767156643327,-500.0,0.000169,2,"2025-12-31T04:50:43.327",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150792,1767156643337,-500.0,0.000169,2,"2025-12-31T04:50:43.337",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150794,1767156643347,-500.0,0.000169,2,"2025-12-31T04:50:43.347",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150796,1767156643357,-251.40035828,0.000169,2,"2025-12-31T04:50:43.357",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150798,1767156643367,-162.58720316,0.00016918,2,"2025-12-31T04:50:43.367",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150800,1767156643376,-214.48049715,0.00016918,2,"2025-12-31T04:50:43.376",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150802,1767156643385,-500.0,0.00016918,2,"2025-12-31T04:50:43.385",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150804,1767156643395,-500.0,0.00016918,2,"2025-12-31T04:50:43.395",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150806,1767156643405,-500.0,0.00016918,2,"2025-12-31T04:50:43.405",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150808,1767156643414,-1266.0,0.00016918,2,"2025-12-31T04:50:43.414",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150810,1767156643423,-150.0,0.00016918,2,"2025-12-31T04:50:43.423",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150812,1767156643432,-11651.15,0.00016922,2,"2025-12-31T04:50:43.432",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150814,1767156643442,-1532.61,0.00016922,2,"2025-12-31T04:50:43.442",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150816,1767156643451,-299.99,0.00016922,4,"2025-12-31T04:50:43.451",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150818,1767156643461,-9999.99,0.00016922,2,"2025-12-31T04:50:43.461",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150820,1767156643470,-9999.99,0.00016922,2,"2025-12-31T04:50:43.470",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150822,1767156643480,-999.99,0.00016922,2,"2025-12-31T04:50:43.480",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150824,1767156643490,-150.99,0.00016922,2,"2025-12-31T04:50:43.490",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150826,1767156643499,-150.99,0.00016922,2,"2025-12-31T04:50:43.499",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150828,1767156643508,-347.28,0.00016922,2,"2025-12-31T04:50:43.508",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150830,1767156643517,-2054.59,0.00016922,2,"2025-12-31T04:50:43.517",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150832,1767156643527,-640.24385345,0.00016944,2,"2025-12-31T04:50:43.527",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150834,1767156643536,-15696.114782,0.0001696,2,"2025-12-31T04:50:43.536",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150836,1767156643545,-414.2560411,0.0001696,2,"2025-12-31T04:50:43.545",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150838,1767156643554,-5983.0349422,0.0001696,2,"2025-12-31T04:50:43.554",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150840,1767156643564,-1000.0,0.0001697,2,"2025-12-31T04:50:43.564",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150842,1767156643573,-500.0,0.0001697,2,"2025-12-31T04:50:43.573",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150844,1767156643584,-1000.0,0.0001697,2,"2025-12-31T04:50:43.584",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150846,1767156643594,-706.99668348,0.0001697,2,"2025-12-31T04:50:43.594",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150848,1767156643603,-1000.0,0.0001697,2,"2025-12-31T04:50:43.603",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150850,1767156643613,-500.0,0.0001697,2,"2025-12-31T04:50:43.613",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150852,1767156643622,-500.0,0.00016973,2,"2025-12-31T04:50:43.622",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150854,1767156643632,-500.0,0.00016973,2,"2025-12-31T04:50:43.632",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150856,1767156643643,-500.0,0.00016973,2,"2025-12-31T04:50:43.643",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150858,1767156643654,-1266.0,0.00016973,2,"2025-12-31T04:50:43.654",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150860,1767156643663,-172.11214993,0.00016973,2,"2025-12-31T04:50:43.663",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150862,1767156643672,-150.0,0.00016973,2,"2025-12-31T04:50:43.672",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150864,1767156643682,-150.0,0.00016973,2,"2025-12-31T04:50:43.682",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150866,1767156643692,-200.0,0.00016983,2,"2025-12-31T04:50:43.692",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150868,1767156643701,-152.10127393,0.00016986,2,"2025-12-31T04:50:43.701",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150871,1767156643711,-166.82334651,0.0001699,2,"2025-12-31T04:50:43.711",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150873,1767156643723,-166.82334651,0.0001699,2,"2025-12-31T04:50:43.723",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150875,1767156643733,-2152.4485165,0.00016997,2,"2025-12-31T04:50:43.733",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150877,1767156643742,-150.0,0.00016997,2,"2025-12-31T04:50:43.742",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150879,1767156643751,-5983.0349423,0.00016997,2,"2025-12-31T04:50:43.751",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150881,1767156643761,-432557.2957893,0.00016998,2,"2025-12-31T04:50:43.761",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150883,1767156643771,-5678.2803986,0.00016998,2,"2025-12-31T04:50:43.771",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150885,1767156643780,-467.19773594,0.00016999,2,"2025-12-31T04:50:43.780",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150887,1767156643789,-567.50706892,0.00016999,2,"2025-12-31T04:50:43.789",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150889,1767156643798,-300.0,0.00016999,2,"2025-12-31T04:50:43.798",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150891,1767156643807,-300.0,0.00016999,2,"2025-12-31T04:50:43.807",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150893,1767156643816,-681.43055394,0.00016999,2,"2025-12-31T04:50:43.816",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150895,1767156643826,-300.0,0.00016999,2,"2025-12-31T04:50:43.826",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150897,1767156643835,-300.0,0.00016999,2,"2025-12-31T04:50:43.835",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150899,1767156643845,-1429624.53961697,0.00017,2,"2025-12-31T04:50:43.845",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150901,1767156643854,-2426445.88253359,0.00017,2,"2025-12-31T04:50:43.854",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150918,1767156644004,-8242.04724838,0.00017,2,"2025-12-31T04:50:44.004",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150920,1767156644021,-1411023.21658574,0.00017,2,"2025-12-31T04:50:44.021",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150923,1767156644031,-1010549.23388933,0.00017,2,"2025-12-31T04:50:44.031",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150925,1767156644043,-1348.04538196,0.00017,2,"2025-12-31T04:50:44.043",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150927,1767156644055,-4065.58012154,0.00017,2,"2025-12-31T04:50:44.055",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400150929,1767156644067,-347.053942,0.00017,2,"2025-12-31T04:50:44.067",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151030,1767156645029,-2454.624,0.00017,2,"2025-12-31T04:50:45.029",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151142,1767156646220,-1334.6509822,0.00017,2,"2025-12-31T04:50:46.220",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151166,1767157292339,-271.0,0.00014643,2,"2025-12-31T05:01:32.339",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151167,1767157292361,-250.0,0.00014643,2,"2025-12-31T05:01:32.361",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151168,1767157292381,-250.0,0.00014818,2,"2025-12-31T05:01:32.381",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151169,1767157292402,-1200.0,0.0001493,2,"2025-12-31T05:01:32.402",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151170,1767157292424,-176.21335283,0.00014932,2,"2025-12-31T05:01:32.424",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151171,1767157292444,-1200.0,0.0001494,2,"2025-12-31T05:01:32.444",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151172,1767157292465,-300.0,0.0001494,2,"2025-12-31T05:01:32.465",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151173,1767157292484,-150.0,0.0001494,2,"2025-12-31T05:01:32.484",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151174,1767157292504,-500.0,0.00014941,2,"2025-12-31T05:01:32.504",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151175,1767157292525,-543.40480387,0.00014941,2,"2025-12-31T05:01:32.525",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151176,1767157292545,-508.81699603,0.00014941,2,"2025-12-31T05:01:32.545",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151177,1767157292566,-200.29276101,0.00014941,2,"2025-12-31T05:01:32.566",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151178,1767157292591,-500.0,0.00014941,2,"2025-12-31T05:01:32.591",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151179,1767157292617,-613.79653636,0.00014941,2,"2025-12-31T05:01:32.617",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151180,1767157292642,-500.0,0.00014941,2,"2025-12-31T05:01:32.642",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151181,1767157292669,-500.0,0.00014941,2,"2025-12-31T05:01:32.669",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151182,1767157292694,-500.0,0.00014941,2,"2025-12-31T05:01:32.694",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151183,1767157292722,-500.0,0.00014941,2,"2025-12-31T05:01:32.722",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151184,1767157292749,-500.0,0.00014941,2,"2025-12-31T05:01:32.749",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151185,1767157292775,-500.0,0.00014941,2,"2025-12-31T05:01:32.775",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151186,1767157292800,-500.0,0.00014941,2,"2025-12-31T05:01:32.800",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151187,1767157292824,-500.0,0.00014941,2,"2025-12-31T05:01:32.824",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151188,1767157292848,-180.38546454,0.00014941,2,"2025-12-31T05:01:32.848",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151189,1767157292869,-500.0,0.00014941,2,"2025-12-31T05:01:32.869",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151190,1767157292890,-514.50808323,0.00014941,2,"2025-12-31T05:01:32.890",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151191,1767157292912,-169.69791668,0.00014941,2,"2025-12-31T05:01:32.912",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151192,1767157292937,-241.42799125,0.00014941,2,"2025-12-31T05:01:32.937",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151193,1767157292960,-10815.41121493,0.00014942,2,"2025-12-31T05:01:32.960",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151194,1767157292988,-720915.04487927,0.00014942,2,"2025-12-31T05:01:32.988",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151195,1767157339237,-17395.7456,0.00014842,2,"2025-12-31T05:02:19.237",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151196,1767157339260,-200.0,0.00014933,2,"2025-12-31T05:02:19.260",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151197,1767157339282,-200.0,0.00014933,2,"2025-12-31T05:02:19.282",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151198,1767157339304,-200.0,0.00014933,2,"2025-12-31T05:02:19.304",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151199,1767157339325,-151.0,0.00014933,2,"2025-12-31T05:02:19.325",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151200,1767157339347,-151.0,0.00014933,2,"2025-12-31T05:02:19.347",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151201,1767157339368,-151.0,0.00014933,2,"2025-12-31T05:02:19.368",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151202,1767157339390,-500.0,0.00014933,2,"2025-12-31T05:02:19.390",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151203,1767157339411,-151.0,0.00014933,2,"2025-12-31T05:02:19.411",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151204,1767157339433,-500.0,0.00014933,2,"2025-12-31T05:02:19.433",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151205,1767157339454,-151.0,0.00014933,2,"2025-12-31T05:02:19.454",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151206,1767157339475,-500.0,0.00014933,2,"2025-12-31T05:02:19.475",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151207,1767157339497,-500.0,0.00014933,2,"2025-12-31T05:02:19.497",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151208,1767157339518,-500.0,0.00014933,2,"2025-12-31T05:02:19.518",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151209,1767157339539,-500.0,0.00014933,2,"2025-12-31T05:02:19.539",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151210,1767157339561,-500.0,0.00014933,2,"2025-12-31T05:02:19.561",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151211,1767157339582,-500.0,0.00014933,2,"2025-12-31T05:02:19.582",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151212,1767157339603,-500.0,0.00014933,2,"2025-12-31T05:02:19.603",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151213,1767157339624,-250.0,0.00014937,2,"2025-12-31T05:02:19.624",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151214,1767157339645,-250.0,0.0001494,2,"2025-12-31T05:02:19.645",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151215,1767157339667,-500.0,0.00014941,2,"2025-12-31T05:02:19.667",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151216,1767157339688,-500.0,0.00014941,2,"2025-12-31T05:02:19.688",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151217,1767157339710,-500.0,0.00014941,2,"2025-12-31T05:02:19.710",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151218,1767157339731,-511.58519806,0.00014941,2,"2025-12-31T05:02:19.731",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151219,1767157339752,-300.0,0.00014941,2,"2025-12-31T05:02:19.752",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151220,1767157339774,-195.0,0.00014942,2,"2025-12-31T05:02:19.774",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151221,1767157339796,-843.03,0.00014942,2,"2025-12-31T05:02:19.796",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151222,1767157339818,-2242.26359565,0.00014942,2,"2025-12-31T05:02:19.818",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151223,1767157339838,-174.04,0.00014942,2,"2025-12-31T05:02:19.838",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151224,1767157339865,-279084.95512073,0.00014942,2,"2025-12-31T05:02:19.865",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151225,1767157340080,151.0,0.00014933,2,"2025-12-31T05:02:20.080",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151226,1767157340116,500.0,0.00014933,2,"2025-12-31T05:02:20.116",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151227,1767157340195,151.0,0.00014933,2,"2025-12-31T05:02:20.195",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151228,1767157340230,500.0,0.00014933,2,"2025-12-31T05:02:20.230",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151229,1767157340278,500.0,0.00014933,2,"2025-12-31T05:02:20.278",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151230,1767157340549,151.0,0.00014933,2,"2025-12-31T05:02:20.549",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151231,1767157340724,500.0,0.00014933,2,"2025-12-31T05:02:20.724",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151232,1767157341169,151.0,0.00014933,2,"2025-12-31T05:02:21.169",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151233,1767157341347,500.0,0.00014933,2,"2025-12-31T05:02:21.347",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151234,1767157341784,151.0,0.00014933,2,"2025-12-31T05:02:21.784",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151235,1767157341937,344.78851565,0.00014933,2,"2025-12-31T05:02:21.937",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151236,1767157342394,151.0,0.00014933,2,"2025-12-31T05:02:22.394",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151237,1767157342989,151.0,0.00014933,2,"2025-12-31T05:02:22.989",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151238,1767157343610,151.0,0.00014933,2,"2025-12-31T05:02:23.610",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151239,1767157347725,500.0,0.00014933,2,"2025-12-31T05:02:27.725",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151240,1767157350617,500.0,0.00014941,2,"2025-12-31T05:02:30.617",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151241,1767157350699,500.0,0.00014941,2,"2025-12-31T05:02:30.699",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151242,1767157350934,516.40866578,0.00014941,2,"2025-12-31T05:02:30.934",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151243,1767157359472,54275.4019332,0.0001494,2,"2025-12-31T05:02:39.472",0.00043069999999999995,84.7,0.9876692771706812,5018326316.116752]
[400151254,1767157819475,-152.89239235,0.00013699,2,"2025-12-31T05:10:19.475",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151255,1767157822560,-177.0797907,0.00013699,2,"2025-12-31T05:10:22.560",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151256,1767157825683,-166.66,0.00013699,2,"2025-12-31T05:10:25.683",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151259,1767157831253,-117.42781695,0.00013699,2,"2025-12-31T05:10:31.253",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151260,1767157831264,-1200.0,0.00014763,2,"2025-12-31T05:10:31.264",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151261,1767157831273,-51.35861176,0.00014763,2,"2025-12-31T05:10:31.273",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151262,1767157831310,-248.64138824,0.00014763,2,"2025-12-31T05:10:31.310",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151263,1767157831319,-300.0,0.00014763,2,"2025-12-31T05:10:31.319",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151264,1767157831329,-300.0,0.00014763,2,"2025-12-31T05:10:31.329",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151265,1767157831339,-1676.32993688,0.00014764,2,"2025-12-31T05:10:31.339",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151266,1767157831352,-341.70729925,0.00014764,2,"2025-12-31T05:10:31.352",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151267,1767157831362,-177.47226613,0.00014764,2,"2025-12-31T05:10:31.362",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151268,1767157831371,-3604.59574534,0.00014764,2,"2025-12-31T05:10:31.371",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151269,1767157831383,-835.8024109,0.00014764,2,"2025-12-31T05:10:31.383",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151270,1767157831396,-874.0,0.00014764,2,"2025-12-31T05:10:31.396",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151271,1767157831408,-3773.8207,0.00014764,2,"2025-12-31T05:10:31.408",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151272,1767157831422,-645.65123717,0.00014764,2,"2025-12-31T05:10:31.422",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151273,1767157831432,-272.0,0.00014764,2,"2025-12-31T05:10:31.432",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151274,1767157831441,-353.3089781,0.00014764,2,"2025-12-31T05:10:31.441",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151275,1767157831451,-250.0,0.00014801,2,"2025-12-31T05:10:31.451",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151276,1767157831461,-1200.0,0.00014839,2,"2025-12-31T05:10:31.461",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151277,1767157831471,-150.0,0.00014841,2,"2025-12-31T05:10:31.471",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151278,1767157831481,-168.99959387,0.00014841,2,"2025-12-31T05:10:31.481",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151279,1767157831490,-500.0,0.00014841,2,"2025-12-31T05:10:31.490",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151280,1767157831500,-210.15565826,0.00014841,2,"2025-12-31T05:10:31.500",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151281,1767157831510,-500.0,0.00014841,2,"2025-12-31T05:10:31.510",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151282,1767157831520,-500.0,0.00014841,2,"2025-12-31T05:10:31.520",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151283,1767157831530,-150.2593479,0.00014841,2,"2025-12-31T05:10:31.530",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151284,1767157831542,-261.12030574,0.00014841,2,"2025-12-31T05:10:31.542",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151285,1767157831552,-156.81996151,0.00014841,2,"2025-12-31T05:10:31.552",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151286,1767157831562,-3446.526,0.00014842,2,"2025-12-31T05:10:31.562",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151287,1767157831571,-5385.10503138,0.00014842,2,"2025-12-31T05:10:31.571",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151288,1767157831583,-1140.61393534,0.00014842,2,"2025-12-31T05:10:31.583",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151289,1767157831595,-745.6569597,0.00014842,2,"2025-12-31T05:10:31.595",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151290,1767157837291,-253.4450449,0.00014842,2,"2025-12-31T05:10:37.291",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151291,1767157837348,-2098.05323482,0.00014842,2,"2025-12-31T05:10:37.348",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151292,1767157837360,-34357.4999975,0.00014842,2,"2025-12-31T05:10:37.360",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151293,1767157837372,-635.43710392,0.00014842,2,"2025-12-31T05:10:37.372",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151294,1767157837383,-895.5214939,0.00014842,2,"2025-12-31T05:10:37.383",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151295,1767157837402,-6478.71014821,0.00014842,2,"2025-12-31T05:10:37.402",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151296,1767157837413,-1260.78888652,0.00014842,2,"2025-12-31T05:10:37.413",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151297,1767157837456,-1976.21668405,0.00014842,2,"2025-12-31T05:10:37.456",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151492,1767157839433,-944772.95147976,0.00014842,2,"2025-12-31T05:10:39.433",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151494,1767157839443,-176.93,0.00014864,2,"2025-12-31T05:10:39.443",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151496,1767157839453,-3872.15,0.00014907,2,"2025-12-31T05:10:39.453",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151498,1767157839463,-239.99756585,0.0001493,2,"2025-12-31T05:10:39.463",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151500,1767157839473,-199.4693341,0.0001494,2,"2025-12-31T05:10:39.473",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151502,1767157839483,-57141.7293404,0.0001494,2,"2025-12-31T05:10:39.483",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151504,1767157839492,-92741.5669273,0.0001494,2,"2025-12-31T05:10:39.492",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151506,1767157839502,-5644.537297,0.0001494,2,"2025-12-31T05:10:39.502",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151508,1767157839511,-1549.7005492,0.0001494,2,"2025-12-31T05:10:39.511",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151510,1767157839521,-500.0,0.00014941,2,"2025-12-31T05:10:39.521",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151512,1767157839531,-500.0,0.00014941,2,"2025-12-31T05:10:39.531",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151514,1767157839540,-524.42801604,0.00014941,2,"2025-12-31T05:10:39.540",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151516,1767157839550,-393.79395609,0.00014941,2,"2025-12-31T05:10:39.550",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151518,1767157839560,-500.0,0.00014941,2,"2025-12-31T05:10:39.560",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151520,1767157839569,-500.0,0.00014941,2,"2025-12-31T05:10:39.569",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151522,1767157839579,-507.72040443,0.00014941,2,"2025-12-31T05:10:39.579",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151524,1767157839589,-500.0,0.00014941,2,"2025-12-31T05:10:39.589",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151526,1767157839599,-500.0,0.00014941,2,"2025-12-31T05:10:39.599",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151528,1767157839609,-500.0,0.00014941,2,"2025-12-31T05:10:39.609",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151530,1767157839618,-500.0,0.00014941,2,"2025-12-31T05:10:39.618",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151532,1767157839628,-500.0,0.00014941,2,"2025-12-31T05:10:39.628",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151535,1767157839639,-500.0,0.00014941,2,"2025-12-31T05:10:39.639",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151537,1767157839650,-510.40919778,0.00014941,2,"2025-12-31T05:10:39.650",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151539,1767157839660,-548.28275774,0.00014941,2,"2025-12-31T05:10:39.660",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151541,1767157839670,-500.0,0.00014941,2,"2025-12-31T05:10:39.670",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151543,1767157839679,-500.0,0.00014941,2,"2025-12-31T05:10:39.679",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151545,1767157839689,-507.20388278,0.00014941,2,"2025-12-31T05:10:39.689",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151547,1767157839699,-2018.03723607,0.00015001,2,"2025-12-31T05:10:39.699",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151549,1767157839708,-9733.87009337,0.00015001,2,"2025-12-31T05:10:39.708",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151551,1767157839717,-500.0,0.00015001,2,"2025-12-31T05:10:39.717",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151553,1767157839726,-1000.0,0.00015042,2,"2025-12-31T05:10:39.726",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151555,1767157839736,-200.0,0.00015045,2,"2025-12-31T05:10:39.736",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151557,1767157839746,-1000.0,0.00015102,2,"2025-12-31T05:10:39.746",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151559,1767157839756,-7028.04,0.00015102,2,"2025-12-31T05:10:39.756",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151561,1767157839766,-353.30897806,0.0001512,2,"2025-12-31T05:10:39.766",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151563,1767157839775,-250.87276747,0.00015141,2,"2025-12-31T05:10:39.775",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151565,1767157839784,-151.0,0.0001515,2,"2025-12-31T05:10:39.784",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151567,1767157839795,-151.0,0.0001515,2,"2025-12-31T05:10:39.795",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151569,1767157839805,-200.0,0.0001515,2,"2025-12-31T05:10:39.805",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151571,1767157839814,-151.0,0.0001515,2,"2025-12-31T05:10:39.814",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151573,1767157839824,-200.0,0.0001515,2,"2025-12-31T05:10:39.824",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151575,1767157839834,-200.0,0.0001515,2,"2025-12-31T05:10:39.834",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151577,1767157839844,-151.0,0.0001515,2,"2025-12-31T05:10:39.844",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151579,1767157839855,-151.0,0.0001515,2,"2025-12-31T05:10:39.855",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151581,1767157839865,-151.0,0.0001515,2,"2025-12-31T05:10:39.865",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151583,1767157839874,-151.0,0.0001515,2,"2025-12-31T05:10:39.874",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151585,1767157839884,-151.0,0.0001515,2,"2025-12-31T05:10:39.884",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151587,1767157839894,-151.0,0.0001515,2,"2025-12-31T05:10:39.894",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151589,1767157839904,-500.0,0.0001515,2,"2025-12-31T05:10:39.904",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151591,1767157839914,-151.0,0.0001515,2,"2025-12-31T05:10:39.914",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151592,1767157839924,-1226.79,0.00015197,2,"2025-12-31T05:10:39.924",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151593,1767157839933,-2018.03723607,0.00015239,2,"2025-12-31T05:10:39.933",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151594,1767157839942,-9733.87009337,0.00015239,2,"2025-12-31T05:10:39.942",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151595,1767157839952,-150.0,0.00015241,2,"2025-12-31T05:10:39.952",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151596,1767157839962,-152.10127393,0.00015288,2,"2025-12-31T05:10:39.962",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151597,1767157839972,-299.99,0.0001531,2,"2025-12-31T05:10:39.972",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151598,1767157839981,-9999.99,0.0001531,2,"2025-12-31T05:10:39.981",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151599,1767157839991,-9999.99,0.0001531,2,"2025-12-31T05:10:39.991",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151600,1767157840000,-2054.59,0.0001531,2,"2025-12-31T05:10:40.000",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151601,1767157840009,-347.28,0.0001531,2,"2025-12-31T05:10:40.009",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151602,1767157840018,-334.98,0.0001531,2,"2025-12-31T05:10:40.018",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151603,1767157840028,-150.99,0.0001531,2,"2025-12-31T05:10:40.028",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151604,1767157840038,-11651.15,0.0001531,2,"2025-12-31T05:10:40.038",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151605,1767157840047,-150.99,0.0001531,2,"2025-12-31T05:10:40.047",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151606,1767157840056,-999.99,0.0001531,2,"2025-12-31T05:10:40.056",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151607,1767157840065,-7352.97,0.0001531,2,"2025-12-31T05:10:40.065",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151609,1767157840074,-1600.0,0.00015317,2,"2025-12-31T05:10:40.074",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151610,1767157840084,-2018.03723607,0.00015476,2,"2025-12-31T05:10:40.084",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151612,1767157840095,-9733.87009337,0.00015476,2,"2025-12-31T05:10:40.095",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151613,1767157840104,-353.30897806,0.00015476,2,"2025-12-31T05:10:40.104",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151614,1767157840113,-5940.89945759,0.0001548,2,"2025-12-31T05:10:40.113",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151615,1767157840123,-200.0,0.00015537,2,"2025-12-31T05:10:40.123",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151616,1767157840132,-500.0,0.0001556,2,"2025-12-31T05:10:40.132",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151617,1767157840144,-159.87,0.00015577,2,"2025-12-31T05:10:40.144",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151618,1767157840154,-151.0,0.00015671,2,"2025-12-31T05:10:40.154",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151619,1767157840164,-200.0,0.00015698,2,"2025-12-31T05:10:40.164",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151620,1767157840174,-200.0,0.00015698,2,"2025-12-31T05:10:40.174",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151621,1767157840186,-500.0,0.00015698,2,"2025-12-31T05:10:40.186",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151622,1767157840196,-2018.03723607,0.00015713,2,"2025-12-31T05:10:40.196",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151623,1767157840206,-9733.87009337,0.00015713,2,"2025-12-31T05:10:40.206",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151625,1767157840218,-620.0,0.00015751,2,"2025-12-31T05:10:40.218",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151627,1767157840231,-322.6107,0.00015751,2,"2025-12-31T05:10:40.231",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151629,1767157840242,-574.12855637,0.00015751,2,"2025-12-31T05:10:40.242",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151631,1767157840251,-166.19240121,0.00015751,2,"2025-12-31T05:10:40.251",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151632,1767157840261,-578.20924308,0.00015751,2,"2025-12-31T05:10:40.261",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151634,1767157840271,-200.0,0.00015751,2,"2025-12-31T05:10:40.271",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151636,1767157840280,-207.4,0.00015751,2,"2025-12-31T05:10:40.280",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151638,1767157840290,-215.0738,0.00015751,2,"2025-12-31T05:10:40.290",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151640,1767157840299,-318.48492014,0.00015751,2,"2025-12-31T05:10:40.299",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151642,1767157840309,-177.47226611,0.00015819,2,"2025-12-31T05:10:40.309",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151644,1767157840318,-353.30897806,0.00015832,2,"2025-12-31T05:10:40.318",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151647,1767157840328,-2018.03723607,0.00015951,2,"2025-12-31T05:10:40.328",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151648,1767157840338,-9733.87009337,0.00015951,2,"2025-12-31T05:10:40.338",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151651,1767157840347,-255.0,0.00015969,2,"2025-12-31T05:10:40.347",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151652,1767157840356,-161.54747738,0.00016137,2,"2025-12-31T05:10:40.356",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151655,1767157840367,-420.0,0.00016161,2,"2025-12-31T05:10:40.367",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151657,1767157840376,-420.0,0.00016161,2,"2025-12-31T05:10:40.376",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151659,1767157840386,-2018.03723607,0.00016188,2,"2025-12-31T05:10:40.386",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151661,1767157840396,-9733.87009337,0.00016188,2,"2025-12-31T05:10:40.396",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151663,1767157840405,-353.30897806,0.00016188,2,"2025-12-31T05:10:40.405",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151665,1767157840415,-161.54747738,0.00016219,2,"2025-12-31T05:10:40.415",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151667,1767157840424,-1680.0,0.00016239,2,"2025-12-31T05:10:40.424",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151669,1767157840434,-300.0,0.00016239,2,"2025-12-31T05:10:40.434",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151671,1767157840443,-250.0,0.0001624,2,"2025-12-31T05:10:40.443",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151673,1767157840452,-209.79565793,0.0001624,2,"2025-12-31T05:10:40.452",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151675,1767157840462,-195.0,0.0001624,2,"2025-12-31T05:10:40.462",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151677,1767157840471,-250.0,0.0001624,2,"2025-12-31T05:10:40.471",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151679,1767157840480,-1565.0,0.00016243,2,"2025-12-31T05:10:40.480",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151681,1767157840490,-200.0,0.00016246,2,"2025-12-31T05:10:40.490",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151683,1767157840499,-200.0,0.00016246,2,"2025-12-31T05:10:40.499",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151685,1767157840509,-500.0,0.00016246,2,"2025-12-31T05:10:40.509",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151687,1767157840519,-1206.77387424,0.0001627,2,"2025-12-31T05:10:40.519",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151689,1767157840528,-595.37131296,0.00016299,2,"2025-12-31T05:10:40.528",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151691,1767157840537,-161.54747738,0.00016301,2,"2025-12-31T05:10:40.537",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151693,1767157840547,-161.54747738,0.00016356,2,"2025-12-31T05:10:40.547",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151695,1767157840556,-2018.03723607,0.00016425,2,"2025-12-31T05:10:40.556",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151697,1767157840565,-9733.87009337,0.00016425,2,"2025-12-31T05:10:40.565",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151699,1767157840574,-500.0,0.00016438,2,"2025-12-31T05:10:40.574",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151701,1767157840584,-500.0,0.00016438,2,"2025-12-31T05:10:40.584",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151703,1767157840593,-500.0,0.00016438,2,"2025-12-31T05:10:40.593",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151705,1767157840602,-500.0,0.00016438,2,"2025-12-31T05:10:40.602",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151707,1767157840611,-500.0,0.00016438,2,"2025-12-31T05:10:40.611",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151709,1767157840621,-500.0,0.00016438,2,"2025-12-31T05:10:40.621",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151711,1767157840630,-500.0,0.00016438,2,"2025-12-31T05:10:40.630",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151713,1767157840640,-500.0,0.00016438,2,"2025-12-31T05:10:40.640",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151715,1767157840649,-576.07998416,0.00016438,2,"2025-12-31T05:10:40.649",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151717,1767157840658,-500.0,0.00016438,2,"2025-12-31T05:10:40.658",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151719,1767157840668,-500.0,0.00016438,2,"2025-12-31T05:10:40.668",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151721,1767157840678,-161.54747738,0.00016438,2,"2025-12-31T05:10:40.678",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151723,1767157840688,-809.5839778,0.00016438,2,"2025-12-31T05:10:40.688",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151725,1767157840697,-1000.0,0.0001647,2,"2025-12-31T05:10:40.697",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151727,1767157840707,-329.1245,0.00016494,2,"2025-12-31T05:10:40.707",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151729,1767157840717,-161.54747738,0.00016521,2,"2025-12-31T05:10:40.717",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151731,1767157840726,-1000.0,0.0001657,2,"2025-12-31T05:10:40.726",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151733,1767157840736,-161.54747738,0.00016575,2,"2025-12-31T05:10:40.736",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151735,1767157840745,-2804.467364,0.000166,2,"2025-12-31T05:10:40.745",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151737,1767157840755,-1000.0,0.000166,2,"2025-12-31T05:10:40.755",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151740,1767157840765,-161.54747738,0.00016658,2,"2025-12-31T05:10:40.765",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151742,1767157840775,-442.89086998,0.0001666,2,"2025-12-31T05:10:40.775",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151744,1767157840785,-2018.03723607,0.00016663,2,"2025-12-31T05:10:40.785",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151746,1767157840795,-9733.87009337,0.00016663,2,"2025-12-31T05:10:40.795",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151748,1767157840804,-516.66830415,0.00016681,2,"2025-12-31T05:10:40.804",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151750,1767157840814,-500.0,0.00016699,2,"2025-12-31T05:10:40.814",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151752,1767157840823,-1266.0,0.00016699,2,"2025-12-31T05:10:40.823",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151754,1767157840832,-500.0,0.00016699,2,"2025-12-31T05:10:40.832",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151756,1767157840842,-150.0,0.00016699,2,"2025-12-31T05:10:40.842",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151758,1767157840851,-153.31723136,0.00016699,2,"2025-12-31T05:10:40.851",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151760,1767157840861,-150.0,0.00016699,2,"2025-12-31T05:10:40.861",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151762,1767157840870,-500.0,0.00016699,2,"2025-12-31T05:10:40.870",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151764,1767157840879,-152.39911517,0.00016699,2,"2025-12-31T05:10:40.879",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151766,1767157840888,-500.0,0.00016699,2,"2025-12-31T05:10:40.888",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151768,1767157840899,-500.0,0.00016699,2,"2025-12-31T05:10:40.899",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151770,1767157840908,-150.0,0.00016699,2,"2025-12-31T05:10:40.908",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151772,1767157840917,-150.0,0.00016699,2,"2025-12-31T05:10:40.917",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151774,1767157840927,-500.0,0.00016699,2,"2025-12-31T05:10:40.927",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151776,1767157840937,-190.71452459,0.00016699,2,"2025-12-31T05:10:40.937",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151778,1767157840946,-500.0,0.00016699,2,"2025-12-31T05:10:40.946",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151780,1767157840956,-150.0,0.00016699,2,"2025-12-31T05:10:40.956",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151782,1767157840965,-150.0,0.00016699,2,"2025-12-31T05:10:40.965",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151784,1767157840975,-500.0,0.00016699,2,"2025-12-31T05:10:40.975",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151786,1767157840985,-150.0,0.00016699,2,"2025-12-31T05:10:40.985",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151788,1767157840995,-500.0,0.00016699,2,"2025-12-31T05:10:40.995",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151791,1767157841004,-150.0,0.00016699,2,"2025-12-31T05:10:41.004",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151792,1767157841013,-500.0,0.00016699,2,"2025-12-31T05:10:41.013",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151795,1767157841023,-150.0,0.00016699,2,"2025-12-31T05:10:41.023",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151797,1767157841033,-500.0,0.00016699,2,"2025-12-31T05:10:41.033",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151799,1767157841042,-150.0,0.00016699,2,"2025-12-31T05:10:41.042",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151800,1767157841051,-150.0,0.00016699,2,"2025-12-31T05:10:41.051",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151802,1767157841061,-500.0,0.00016699,2,"2025-12-31T05:10:41.061",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151805,1767157841070,-211.80783292,0.00016699,2,"2025-12-31T05:10:41.070",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151806,1767157841079,-150.0,0.00016699,2,"2025-12-31T05:10:41.079",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151808,1767157841088,-152.35696755,0.00016699,2,"2025-12-31T05:10:41.088",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151810,1767157841098,-150.0,0.00016699,2,"2025-12-31T05:10:41.098",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151812,1767157841107,-159.50909727,0.00016699,2,"2025-12-31T05:10:41.107",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151814,1767157841117,-150.0,0.00016699,2,"2025-12-31T05:10:41.117",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151816,1767157841126,-150.0,0.00016699,2,"2025-12-31T05:10:41.126",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151818,1767157841135,-150.0,0.00016699,2,"2025-12-31T05:10:41.135",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151820,1767157841148,-500.0,0.00016699,2,"2025-12-31T05:10:41.148",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151822,1767157841157,-500.0,0.00016699,2,"2025-12-31T05:10:41.157",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151824,1767157841168,-201.83477895,0.00016699,2,"2025-12-31T05:10:41.168",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151827,1767157841179,-161.54747738,0.00016712,2,"2025-12-31T05:10:41.179",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151829,1767157841188,-684.58,0.00016726,2,"2025-12-31T05:10:41.188",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151831,1767157841197,-551.50091836,0.00016754,2,"2025-12-31T05:10:41.197",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151833,1767157841206,-1266.0,0.00016754,2,"2025-12-31T05:10:41.206",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151835,1767157841216,-500.0,0.00016754,2,"2025-12-31T05:10:41.216",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151837,1767157841225,-150.0,0.00016754,2,"2025-12-31T05:10:41.225",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151839,1767157841234,-150.0,0.00016754,2,"2025-12-31T05:10:41.234",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151841,1767157841244,-500.0,0.00016754,2,"2025-12-31T05:10:41.244",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151843,1767157841253,-500.0,0.00016754,2,"2025-12-31T05:10:41.253",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151845,1767157841263,-501.6198566,0.00016754,2,"2025-12-31T05:10:41.263",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151847,1767157841272,-150.0,0.00016754,2,"2025-12-31T05:10:41.272",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151849,1767157841281,-150.0,0.00016754,2,"2025-12-31T05:10:41.281",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151851,1767157841291,-500.0,0.00016754,2,"2025-12-31T05:10:41.291",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151853,1767157841301,-500.0,0.00016754,2,"2025-12-31T05:10:41.301",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151855,1767157841310,-150.0,0.00016754,2,"2025-12-31T05:10:41.310",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151857,1767157841320,-150.0,0.00016754,2,"2025-12-31T05:10:41.320",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151859,1767157841330,-500.0,0.00016754,2,"2025-12-31T05:10:41.330",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151861,1767157841339,-500.0,0.00016754,2,"2025-12-31T05:10:41.339",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151863,1767157841348,-150.0,0.00016754,2,"2025-12-31T05:10:41.348",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151865,1767157841358,-500.0,0.00016754,2,"2025-12-31T05:10:41.358",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151867,1767157841368,-500.0,0.00016754,2,"2025-12-31T05:10:41.368",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151869,1767157841378,-150.0,0.00016754,2,"2025-12-31T05:10:41.378",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151872,1767157841388,-150.0,0.00016754,2,"2025-12-31T05:10:41.388",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151874,1767157841397,-500.0,0.00016754,2,"2025-12-31T05:10:41.397",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151876,1767157841406,-215.81188498,0.00016754,2,"2025-12-31T05:10:41.406",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151878,1767157841416,-150.0,0.00016754,2,"2025-12-31T05:10:41.416",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151880,1767157841426,-150.0,0.00016754,2,"2025-12-31T05:10:41.426",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151882,1767157841436,-150.0,0.00016754,2,"2025-12-31T05:10:41.436",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151884,1767157841445,-153.25863635,0.00016754,2,"2025-12-31T05:10:41.445",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151886,1767157841454,-500.0,0.00016754,2,"2025-12-31T05:10:41.454",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151888,1767157841464,-500.0,0.00016754,2,"2025-12-31T05:10:41.464",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151890,1767157841473,-200.0,0.00016794,2,"2025-12-31T05:10:41.473",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151892,1767157841483,-200.0,0.00016794,2,"2025-12-31T05:10:41.483",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151894,1767157841493,-500.0,0.00016794,2,"2025-12-31T05:10:41.493",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151896,1767157841503,-161.54747738,0.00016795,2,"2025-12-31T05:10:41.503",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151898,1767157841512,-1616.0,0.00016797,2,"2025-12-31T05:10:41.512",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151900,1767157841522,-1266.0,0.00016809,2,"2025-12-31T05:10:41.522",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151902,1767157841531,-500.0,0.00016809,2,"2025-12-31T05:10:41.531",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151904,1767157841541,-150.0,0.00016809,2,"2025-12-31T05:10:41.541",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151906,1767157841550,-150.0,0.00016809,2,"2025-12-31T05:10:41.550",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151908,1767157841560,-224.74314597,0.00016809,2,"2025-12-31T05:10:41.560",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151910,1767157841570,-500.0,0.00016809,2,"2025-12-31T05:10:41.570",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151913,1767157841580,-150.0,0.00016809,2,"2025-12-31T05:10:41.580",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151914,1767157841589,-174.62778945,0.00016809,2,"2025-12-31T05:10:41.589",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151917,1767157841599,-381.87159775,0.00016809,2,"2025-12-31T05:10:41.599",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151919,1767157841609,-500.0,0.00016809,2,"2025-12-31T05:10:41.609",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151921,1767157841619,-150.0,0.00016809,2,"2025-12-31T05:10:41.619",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151942,1767157841810,-284.79884593,0.00016809,2,"2025-12-31T05:10:41.810",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151945,1767157841827,-390.60836793,0.00016809,2,"2025-12-31T05:10:41.827",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151947,1767157841838,-500.0,0.00016809,2,"2025-12-31T05:10:41.838",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151949,1767157841847,-150.0,0.00016809,2,"2025-12-31T05:10:41.847",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151951,1767157841857,-500.0,0.00016809,2,"2025-12-31T05:10:41.857",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151953,1767157841866,-230.97936029,0.00016809,2,"2025-12-31T05:10:41.866",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151955,1767157841876,-158.43030322,0.00016809,2,"2025-12-31T05:10:41.876",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151957,1767157841886,-150.0,0.00016809,2,"2025-12-31T05:10:41.886",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151959,1767157841896,-500.0,0.00016809,2,"2025-12-31T05:10:41.896",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151961,1767157841906,-150.0,0.00016809,2,"2025-12-31T05:10:41.906",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151963,1767157841915,-208.29820505,0.00016809,2,"2025-12-31T05:10:41.915",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151965,1767157841925,-236.27782193,0.00016809,2,"2025-12-31T05:10:41.925",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151967,1767157841935,-396.86391683,0.00016809,2,"2025-12-31T05:10:41.935",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151969,1767157841944,-420.54580625,0.00016809,2,"2025-12-31T05:10:41.944",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151971,1767157841954,-617.40005154,0.00016847,2,"2025-12-31T05:10:41.954",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151973,1767157841963,-1266.0,0.00016863,2,"2025-12-31T05:10:41.963",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151975,1767157841972,-500.0,0.00016863,2,"2025-12-31T05:10:41.972",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151977,1767157841982,-150.0,0.00016863,2,"2025-12-31T05:10:41.982",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151979,1767157841992,-157.98812161,0.00016863,2,"2025-12-31T05:10:41.992",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151981,1767157842001,-500.0,0.00016863,2,"2025-12-31T05:10:42.001",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151983,1767157842010,-170.98501641,0.00016863,2,"2025-12-31T05:10:42.010",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151986,1767157842020,-388.95025734,0.00016863,2,"2025-12-31T05:10:42.020",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151987,1767157842029,-193.91387241,0.00016863,2,"2025-12-31T05:10:42.029",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151990,1767157842039,-500.0,0.00016863,2,"2025-12-31T05:10:42.039",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151991,1767157842048,-150.0,0.00016863,2,"2025-12-31T05:10:42.048",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151993,1767157842057,-500.0,0.00016863,2,"2025-12-31T05:10:42.057",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151996,1767157842067,-394.80349152,0.00016863,2,"2025-12-31T05:10:42.067",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400151997,1767157842076,-283.04480305,0.00016863,2,"2025-12-31T05:10:42.076",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152000,1767157842085,-150.0,0.00016863,2,"2025-12-31T05:10:42.085",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152002,1767157842095,-177.47226611,0.00016873,2,"2025-12-31T05:10:42.095",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152004,1767157842105,-161.54747738,0.00016877,2,"2025-12-31T05:10:42.105",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152006,1767157842114,-178.56781622,0.00016899,2,"2025-12-31T05:10:42.114",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152008,1767157842124,-593.42597815,0.000169,2,"2025-12-31T05:10:42.124",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152010,1767157842133,-2039.8504,0.000169,2,"2025-12-31T05:10:42.133",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152012,1767157842144,-160.00413713,0.000169,2,"2025-12-31T05:10:42.144",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152014,1767157842154,-2018.03723607,0.000169,2,"2025-12-31T05:10:42.154",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152016,1767157842163,-652.6666978,0.000169,2,"2025-12-31T05:10:42.163",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152018,1767157842173,-9733.87009337,0.000169,2,"2025-12-31T05:10:42.173",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152020,1767157842183,-3831.23294994,0.000169,2,"2025-12-31T05:10:42.183",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152022,1767157842192,-500.0,0.000169,2,"2025-12-31T05:10:42.192",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152024,1767157842202,-500.0,0.000169,2,"2025-12-31T05:10:42.202",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152026,1767157842211,-500.0,0.000169,2,"2025-12-31T05:10:42.211",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152029,1767157842222,-500.0,0.000169,2,"2025-12-31T05:10:42.222",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152032,1767157842231,-500.0,0.000169,2,"2025-12-31T05:10:42.231",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152035,1767157842240,-500.0,0.000169,2,"2025-12-31T05:10:42.240",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152038,1767157842250,-500.0,0.000169,2,"2025-12-31T05:10:42.250",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152040,1767157842259,-500.0,0.000169,2,"2025-12-31T05:10:42.259",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152042,1767157842268,-500.0,0.000169,2,"2025-12-31T05:10:42.268",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152044,1767157842277,-500.0,0.000169,2,"2025-12-31T05:10:42.277",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152046,1767157842287,-500.0,0.000169,2,"2025-12-31T05:10:42.287",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152048,1767157842296,-251.40035828,0.000169,2,"2025-12-31T05:10:42.296",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152050,1767157842306,-1266.0,0.00016918,2,"2025-12-31T05:10:42.306",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152052,1767157842315,-500.0,0.00016918,2,"2025-12-31T05:10:42.315",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152054,1767157842324,-150.0,0.00016918,2,"2025-12-31T05:10:42.324",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152056,1767157842333,-500.0,0.00016918,2,"2025-12-31T05:10:42.333",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152058,1767157842342,-500.0,0.00016918,2,"2025-12-31T05:10:42.342",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152060,1767157842351,-214.48049715,0.00016918,2,"2025-12-31T05:10:42.351",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152062,1767157842360,-500.0,0.00016918,2,"2025-12-31T05:10:42.360",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152064,1767157842369,-162.58720316,0.00016918,2,"2025-12-31T05:10:42.369",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152066,1767157842379,-1000.0,0.0001697,2,"2025-12-31T05:10:42.379",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152068,1767157842388,-500.0,0.0001697,2,"2025-12-31T05:10:42.388",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152070,1767157842399,-500.0,0.0001697,2,"2025-12-31T05:10:42.399",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152072,1767157842408,-1000.0,0.0001697,2,"2025-12-31T05:10:42.408",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152074,1767157842417,-706.99668348,0.0001697,2,"2025-12-31T05:10:42.417",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152076,1767157842427,-1000.0,0.0001697,2,"2025-12-31T05:10:42.427",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152079,1767157842436,-1000.0,0.0001697,2,"2025-12-31T05:10:42.436",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152080,1767157842445,-500.0,0.0001697,2,"2025-12-31T05:10:42.445",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152083,1767157842455,-642.21094368,0.00016973,2,"2025-12-31T05:10:42.455",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152085,1767157842470,-623.78905632,0.00016973,2,"2025-12-31T05:10:42.470",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152087,1767157842479,-500.0,0.00016973,2,"2025-12-31T05:10:42.479",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152089,1767157842488,-172.11214993,0.00016973,2,"2025-12-31T05:10:42.488",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152091,1767157842497,-180.42590354,0.00016973,2,"2025-12-31T05:10:42.497",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152093,1767157842506,-500.0,0.00016973,2,"2025-12-31T05:10:42.506",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152095,1767157842515,-500.0,0.00016973,2,"2025-12-31T05:10:42.515",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152097,1767157842525,-384.06441548,0.00016973,2,"2025-12-31T05:10:42.525",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152099,1767157842534,-150.0,0.00016973,2,"2025-12-31T05:10:42.534",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152101,1767157842544,-150.0,0.00016973,2,"2025-12-31T05:10:42.544",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152103,1767157842554,-6103.07142799,0.00016986,2,"2025-12-31T05:10:42.554",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152122,1767157842720,-8975.40587101,0.00016986,2,"2025-12-31T05:10:42.720",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152124,1767157842731,-8763.45477203,0.00016986,2,"2025-12-31T05:10:42.731",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152126,1767157842742,-4087.71775331,0.00016986,2,"2025-12-31T05:10:42.742",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152129,1767157842757,-11785.87988392,0.00016986,2,"2025-12-31T05:10:42.757",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152131,1767157842768,-11892.30029174,0.00016986,2,"2025-12-31T05:10:42.768",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152132,1767157842778,-1000.0,0.00016989,2,"2025-12-31T05:10:42.778",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152133,1767157842787,-150.0,0.0001699,2,"2025-12-31T05:10:42.787",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152134,1767157842795,-239.99756585,0.0001699,2,"2025-12-31T05:10:42.795",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152135,1767157842804,-239.99756585,0.0001699,2,"2025-12-31T05:10:42.804",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152136,1767157842813,-358298.3475037,0.00016999,2,"2025-12-31T05:10:42.813",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152137,1767157842822,-467.19773594,0.00016999,2,"2025-12-31T05:10:42.822",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152138,1767157842831,-567.50706892,0.00016999,2,"2025-12-31T05:10:42.831",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152139,1767157842839,-9725.9473345,0.00016999,2,"2025-12-31T05:10:42.839",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152140,1767157842848,-3365.2935547,0.00016999,2,"2025-12-31T05:10:42.848",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152141,1767157842857,-300.0,0.00016999,2,"2025-12-31T05:10:42.857",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152142,1767157842866,-300.0,0.00016999,2,"2025-12-31T05:10:42.866",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152143,1767157842875,-300.0,0.00016999,2,"2025-12-31T05:10:42.875",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152144,1767157842885,-666.0,0.00016999,2,"2025-12-31T05:10:42.885",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152146,1767157842894,-300.0,0.00016999,2,"2025-12-31T05:10:42.894",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152148,1767157842903,-300.0,0.00016999,2,"2025-12-31T05:10:42.903",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152150,1767157842913,-300.0,0.00016999,2,"2025-12-31T05:10:42.913",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152151,1767157842922,-681.43055394,0.00016999,2,"2025-12-31T05:10:42.922",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152154,1767157842931,-4443.0,0.00017,2,"2025-12-31T05:10:42.931",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152156,1767157842941,-4083875.73829881,0.00017,2,"2025-12-31T05:10:42.941",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152258,1767157843883,-341.04,0.00014941,2,"2025-12-31T05:10:43.883",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152265,1767157843939,-158.96,0.00014941,2,"2025-12-31T05:10:43.939",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152267,1767157843949,-500.0,0.00014941,2,"2025-12-31T05:10:43.949",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152269,1767157843958,-158.32756811,0.00016544,2,"2025-12-31T05:10:43.958",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152441,1767157845590,-504.0089764,0.00014941,2,"2025-12-31T05:10:45.590",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152442,1767157845601,-194.98140995,0.00016544,2,"2025-12-31T05:10:45.601",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152443,1767157845612,-154.78,0.00016548,2,"2025-12-31T05:10:45.612",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152444,1767157845622,-1113.37789354,0.000169,2,"2025-12-31T05:10:45.622",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152445,1767157845632,-353.30897806,0.000169,2,"2025-12-31T05:10:45.632",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152446,1767157845644,-117.76756354,0.00017,2,"2025-12-31T05:10:45.644",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152447,1767157845662,-5300.13672791,0.00017,2,"2025-12-31T05:10:45.662",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152448,1767157845674,-1681.28327184,0.00017,2,"2025-12-31T05:10:45.674",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152449,1767157845686,-461.74759373,0.00017,2,"2025-12-31T05:10:45.686",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152497,1767157846163,-386732.15043045,0.00017,2,"2025-12-31T05:10:46.163",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152500,1767157846175,-2983.4383552,0.00017,2,"2025-12-31T05:10:46.175",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152503,1767157846194,-151.0,0.00016548,2,"2025-12-31T05:10:46.194",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152505,1767157846204,-3578.01848402,0.00017,2,"2025-12-31T05:10:46.204",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152507,1767157846216,-2437.37666779,0.00017,2,"2025-12-31T05:10:46.216",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152509,1767157846227,-1767.395,0.00017,2,"2025-12-31T05:10:46.227",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152511,1767157846239,-3869.54479689,0.00017,2,"2025-12-31T05:10:46.239",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400152514,1767157846252,-2690.16142509,0.00017,2,"2025-12-31T05:10:46.252",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154429,1767158434919,-170.48221519,0.00013699,2,"2025-12-31T05:20:34.919",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154430,1767158437374,-212.39551859,0.00013699,2,"2025-12-31T05:20:37.374",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154431,1767158439870,-300.86586413,0.00013699,2,"2025-12-31T05:20:39.870",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154441,1767158734511,-591.29135752,0.00013533,2,"2025-12-31T05:25:34.511",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154442,1767158737861,-246.82755494,0.00013533,2,"2025-12-31T05:25:37.861",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154443,1767158741184,-200.13488385,0.00013533,2,"2025-12-31T05:25:41.184",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154444,1767158744430,-299.3087587,0.00013533,2,"2025-12-31T05:25:44.430",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154445,1767158750683,-320.21220242,0.00013533,2,"2025-12-31T05:25:50.683",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154446,1767158752485,-194.18093319,0.00013533,2,"2025-12-31T05:25:52.485",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154447,1767158757181,-153.25117766,0.00013533,2,"2025-12-31T05:25:57.181",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154448,1767158759317,-490.30061707,0.00013533,2,"2025-12-31T05:25:59.317",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154450,1767158767476,-166.93819676,0.00013533,2,"2025-12-31T05:26:07.476",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154451,1767158773189,-174.72569709,0.00013533,2,"2025-12-31T05:26:13.189",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154452,1767158775156,-166.66,0.00013533,2,"2025-12-31T05:26:15.156",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154453,1767158777241,-199.19494015,0.00013533,2,"2025-12-31T05:26:17.241",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154454,1767158781976,-13.75377178,0.00013533,2,"2025-12-31T05:26:21.976",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154455,1767158782000,-159.31640209,0.00013699,2,"2025-12-31T05:26:22.000",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154456,1767158782026,-80.28139513,0.0001399,2,"2025-12-31T05:26:22.026",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154457,1767158784011,-325.56477699,0.0001399,2,"2025-12-31T05:26:24.011",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154458,1767158789446,-240.72728583,0.0001399,2,"2025-12-31T05:26:29.446",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154459,1767158793227,-177.5113,0.0001399,2,"2025-12-31T05:26:33.227",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154460,1767158798845,-256.0,0.0001399,2,"2025-12-31T05:26:38.845",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154461,1767158800474,-256.79390013,0.0001399,2,"2025-12-31T05:26:40.474",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154462,1767158805580,-164.42133943,0.0001399,2,"2025-12-31T05:26:45.580",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154463,1767158807398,-192.85106938,0.0001399,2,"2025-12-31T05:26:47.398",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154464,1767158813419,-309.00967224,0.0001399,2,"2025-12-31T05:26:53.419",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154465,1767158821481,-410.47692704,0.0001399,2,"2025-12-31T05:27:01.481",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154467,1767158825280,-526.70065048,0.0001399,2,"2025-12-31T05:27:05.280",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154468,1767158830481,-185.56190518,0.0001399,2,"2025-12-31T05:27:10.481",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154469,1767158831960,-162.74,0.0001399,2,"2025-12-31T05:27:11.960",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154472,1767158890875,174.97,0.000117,2,"2025-12-31T05:28:10.875",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154495,1767158929332,-333.82944524,0.0001392,2,"2025-12-31T05:28:49.332",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154496,1767158933205,-91.66292976,0.0001392,2,"2025-12-31T05:28:53.205",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154497,1767158933230,-68.68114105,0.0001399,2,"2025-12-31T05:28:53.230",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154608,1767159031800,-62.41190143,0.0001399,2,"2025-12-31T05:30:31.800",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154610,1767159031811,-166.66,0.00014026,2,"2025-12-31T05:30:31.811",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154611,1767159031821,-195.0,0.00014316,2,"2025-12-31T05:30:31.821",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154613,1767159031830,-166.66,0.00014322,2,"2025-12-31T05:30:31.830",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154614,1767159031840,-166.66,0.00014617,2,"2025-12-31T05:30:31.840",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154615,1767159031863,-190.21034731,0.00014632,2,"2025-12-31T05:30:31.863",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154616,1767159031875,-237.76940564,0.00014633,2,"2025-12-31T05:30:31.875",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154617,1767159031886,-300.0,0.00014641,2,"2025-12-31T05:30:31.886",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154618,1767159031896,-300.0,0.00014641,2,"2025-12-31T05:30:31.896",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154619,1767159031906,-1200.0,0.00014641,2,"2025-12-31T05:30:31.906",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154620,1767159031917,-150.0,0.00014641,2,"2025-12-31T05:30:31.917",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154621,1767159031927,-244.66948168,0.00014642,2,"2025-12-31T05:30:31.927",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154622,1767159031937,-4682.06667043,0.00014642,2,"2025-12-31T05:30:31.937",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154623,1767159032124,-2332.08059724,0.00014642,2,"2025-12-31T05:30:32.124",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154624,1767159032141,-497.76627144,0.00014642,2,"2025-12-31T05:30:32.141",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154625,1767159032154,-908.55577311,0.00014642,2,"2025-12-31T05:30:32.154",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154626,1767159032165,-433.60596329,0.00014642,2,"2025-12-31T05:30:32.165",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154627,1767159032177,-10277.55994711,0.00014642,2,"2025-12-31T05:30:32.177",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154628,1767159032189,-565.39403671,0.00014642,2,"2025-12-31T05:30:32.189",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154629,1767159037505,-180.86999406,0.00014633,2,"2025-12-31T05:30:37.505",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154630,1767159037515,-238.2584797,0.00014642,2,"2025-12-31T05:30:37.515",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154631,1767159038043,-6599.99875584,0.00014642,2,"2025-12-31T05:30:38.043",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154632,1767159038156,-400.0,0.00014642,2,"2025-12-31T05:30:38.156",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154633,1767159038212,-594.16393369,0.00014642,2,"2025-12-31T05:30:38.212",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154763,1767159039687,-176.21335283,0.00014633,2,"2025-12-31T05:30:39.687",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154764,1767159039696,-555.96999795,0.00014642,2,"2025-12-31T05:30:39.696",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154765,1767159039707,-495.68719811,0.00014642,2,"2025-12-31T05:30:39.707",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154766,1767159039717,-900.10768277,0.00014642,2,"2025-12-31T05:30:39.717",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154767,1767159039728,-2008.21422547,0.00014642,2,"2025-12-31T05:30:39.728",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154768,1767159039743,-32682.31025725,0.00014642,2,"2025-12-31T05:30:39.743",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154771,1767159039754,-459.875,0.00014642,2,"2025-12-31T05:30:39.754",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154788,1767159039909,-560.25400185,0.00014642,2,"2025-12-31T05:30:39.909",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154795,1767159039967,-1210.01551223,0.00014642,2,"2025-12-31T05:30:39.967",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154850,1767159040474,-1.7e-07,0.00014642,2,"2025-12-31T05:30:40.474",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400154853,1767159040486,-936.43138001,0.00014642,2,"2025-12-31T05:30:40.486",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155096,1767159043141,-2727.89505997,0.00014642,2,"2025-12-31T05:30:43.141",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155098,1767159043152,-521.7277719,0.00014642,2,"2025-12-31T05:30:43.152",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155105,1767159043210,-535.44798845,0.00014642,2,"2025-12-31T05:30:43.210",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155107,1767159043221,-7883.64469327,0.00014642,2,"2025-12-31T05:30:43.221",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155110,1767159043232,-2170.09,0.00014642,2,"2025-12-31T05:30:43.232",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155188,1767159043966,-736.532783,0.00014642,2,"2025-12-31T05:30:43.966",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155195,1767159044030,-482.92950368,0.00014642,2,"2025-12-31T05:30:44.030",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155197,1767159044042,-45436.74868816,0.00014642,2,"2025-12-31T05:30:44.042",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155200,1767159044053,-1908.94807662,0.00014642,2,"2025-12-31T05:30:44.053",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155202,1767159044065,-262.23042766,0.00014642,2,"2025-12-31T05:30:44.065",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155355,1767159045500,-248457.21004245,0.00014642,2,"2025-12-31T05:30:45.500",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155358,1767159045511,-44746.7004408,0.00014642,2,"2025-12-31T05:30:45.511",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155360,1767159045522,-1174.3244468,0.00014642,2,"2025-12-31T05:30:45.522",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155365,1767159045557,-466.71435071,0.00014642,2,"2025-12-31T05:30:45.557",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155373,1767159045620,-1401.12127199,0.00014642,2,"2025-12-31T05:30:45.620",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155375,1767159045634,-619.59135763,0.00014642,2,"2025-12-31T05:30:45.634",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155376,1767159045648,-477.15219647,0.00014642,2,"2025-12-31T05:30:45.648",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400155377,1767159045677,-1031.79579359,0.00014642,2,"2025-12-31T05:30:45.677",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156886,1767159364367,-1050.24080596,0.00014287,2,"2025-12-31T05:36:04.367",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156887,1767159366929,-198.6103345,0.00014287,2,"2025-12-31T05:36:06.929",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156888,1767159368421,-300.0,0.00014287,2,"2025-12-31T05:36:08.421",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156889,1767159369797,-436.78428078,0.00014287,2,"2025-12-31T05:36:09.797",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156890,1767159371379,-166.66,0.00014287,2,"2025-12-31T05:36:11.379",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156891,1767159373409,-317.05928227,0.00014287,2,"2025-12-31T05:36:13.409",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156892,1767159375102,-200.0,0.00014287,2,"2025-12-31T05:36:15.102",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156893,1767159377630,-166.66,0.00014287,2,"2025-12-31T05:36:17.630",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156894,1767159379256,-382.94071773,0.00014287,2,"2025-12-31T05:36:19.256",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156895,1767159410585,-231.29073861,0.00014287,2,"2025-12-31T05:36:50.585",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156896,1767159413312,-167.26781607,0.00014287,2,"2025-12-31T05:36:53.312",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156897,1767159416797,-205.75,0.00014287,2,"2025-12-31T05:36:56.797",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156898,1767159418199,-167.82927429,0.00014287,2,"2025-12-31T05:36:58.199",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156901,1767159484458,-227.86217103,0.00014287,2,"2025-12-31T05:38:04.458",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156902,1767159544473,-189.02492322,0.00014287,2,"2025-12-31T05:39:04.473",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156922,1767159606962,500.0,0.00015,30,"2025-12-31T05:40:06.962",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156924,1767159632730,500.0,0.00014287,10,"2025-12-31T05:40:32.730",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156926,1767159667615,150.0,0.0002,30,"2025-12-31T05:41:07.615",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156931,1767159769448,-200.0,0.00013807,2,"2025-12-31T05:42:49.448",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156932,1767159769472,-117.0153543,0.00013825,2,"2025-12-31T05:42:49.472",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156933,1767159844465,-206.23950714,0.0001382,2,"2025-12-31T05:44:04.465",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156934,1767159845951,-238.09913638,0.0001382,2,"2025-12-31T05:44:05.951",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156936,1767159853157,-494.52616474,0.0001382,2,"2025-12-31T05:44:13.157",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156937,1767159855294,-248.35426104,0.0001382,2,"2025-12-31T05:44:15.294",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156938,1767159863991,-296.20637932,0.0001382,2,"2025-12-31T05:44:23.991",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156939,1767159868958,-174.81199944,0.0001382,2,"2025-12-31T05:44:28.958",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156940,1767159870401,-157.66255194,0.0001382,2,"2025-12-31T05:44:30.401",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156941,1767159870434,-59.26078607,0.00013825,2,"2025-12-31T05:44:30.434",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156942,1767159903138,6477.49,0.00030137,120,"2025-12-31T05:45:03.138",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156943,1767159964917,-2.13385963,0.00013825,2,"2025-12-31T05:46:04.917",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400156944,1767159964939,-196.34514143,0.00013855,2,"2025-12-31T05:46:04.939",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157027,1767160231760,-302.28095713,0.00013637,2,"2025-12-31T05:50:31.760",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157028,1767160231775,-310.31,0.00013637,2,"2025-12-31T05:50:31.775",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157030,1767160231815,-9767.83385312,0.00013637,2,"2025-12-31T05:50:31.815",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157032,1767160231826,-1727.57054397,0.00013637,2,"2025-12-31T05:50:31.826",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157033,1767160231839,-6378.37033482,0.00013637,2,"2025-12-31T05:50:31.839",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157035,1767160231880,-1305.56431096,0.00013637,2,"2025-12-31T05:50:31.880",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157036,1767160231891,-3.65485857,0.00013855,2,"2025-12-31T05:50:31.891",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157037,1767160231901,-507.76807719,0.00014008,2,"2025-12-31T05:50:31.901",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157038,1767160231910,-297.34591027,0.00014161,2,"2025-12-31T05:50:31.910",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157039,1767160231920,-166.66,0.00014161,2,"2025-12-31T05:50:31.920",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157040,1767160231930,-300.0,0.00014186,2,"2025-12-31T05:50:31.930",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157041,1767160231939,-1200.0,0.00014186,2,"2025-12-31T05:50:31.939",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157042,1767160231949,-253.17192126,0.00014187,2,"2025-12-31T05:50:31.949",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157043,1767160231961,-863.00974315,0.00014187,2,"2025-12-31T05:50:31.961",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157044,1767160231970,-40.62075686,0.00014187,2,"2025-12-31T05:50:31.970",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157046,1767160231982,-265.00000012,0.00014187,2,"2025-12-31T05:50:31.982",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157047,1767160231994,-697.39149,0.00014187,2,"2025-12-31T05:50:31.994",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157048,1767160232006,-717.38573744,0.00014187,2,"2025-12-31T05:50:32.006",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157049,1767160232018,-6889.881243,0.00014187,2,"2025-12-31T05:50:32.018",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157051,1767160232029,-803.70972726,0.00014187,2,"2025-12-31T05:50:32.029",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157052,1767160232041,-297.05507805,0.00014187,2,"2025-12-31T05:50:32.041",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157053,1767160232053,-1366.96461276,0.00014187,2,"2025-12-31T05:50:32.053",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157054,1767160232065,-634.47129063,0.00014187,2,"2025-12-31T05:50:32.065",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157056,1767160232076,-1848.75756851,0.00014187,2,"2025-12-31T05:50:32.076",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157057,1767160232091,-14845.19572868,0.00014187,2,"2025-12-31T05:50:32.091",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157058,1767160232101,-1385.84756784,0.00014187,2,"2025-12-31T05:50:32.101",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157060,1767160232112,-169.78407212,0.00014187,2,"2025-12-31T05:50:32.112",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157061,1767160232121,-300.0,0.00014198,2,"2025-12-31T05:50:32.121",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157062,1767160232131,-150.0,0.00014198,2,"2025-12-31T05:50:32.131",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157063,1767160232142,-1200.0,0.00014198,2,"2025-12-31T05:50:32.142",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157065,1767160232151,-500.0,0.00014199,2,"2025-12-31T05:50:32.151",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157067,1767160232161,-940.35,0.00014199,2,"2025-12-31T05:50:32.161",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157070,1767160232171,-500.0,0.00014199,2,"2025-12-31T05:50:32.171",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157073,1767160232180,-216.27605912,0.00014199,2,"2025-12-31T05:50:32.180",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157074,1767160232190,-416.89058739,0.00014199,2,"2025-12-31T05:50:32.190",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157077,1767160232200,-183.90056455,0.00014199,2,"2025-12-31T05:50:32.200",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157079,1767160232209,-500.37214344,0.00014199,2,"2025-12-31T05:50:32.209",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157082,1767160232219,-500.0,0.00014199,2,"2025-12-31T05:50:32.219",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157085,1767160232228,-343.87441975,0.00014199,2,"2025-12-31T05:50:32.228",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157087,1767160232238,-577.12520897,0.00014199,2,"2025-12-31T05:50:32.238",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157090,1767160232247,-500.0,0.00014199,2,"2025-12-31T05:50:32.247",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157093,1767160232257,-500.0,0.00014199,2,"2025-12-31T05:50:32.257",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157096,1767160232267,-500.0,0.00014199,2,"2025-12-31T05:50:32.267",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157099,1767160232277,-500.0,0.00014199,2,"2025-12-31T05:50:32.277",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157101,1767160232287,-500.0,0.00014199,2,"2025-12-31T05:50:32.287",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157102,1767160232296,-500.0,0.00014199,2,"2025-12-31T05:50:32.296",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157103,1767160232306,-500.0,0.00014199,2,"2025-12-31T05:50:32.306",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157104,1767160232315,-500.0,0.00014199,2,"2025-12-31T05:50:32.315",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157105,1767160232325,-500.0,0.00014199,2,"2025-12-31T05:50:32.325",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157107,1767160232334,-500.0,0.00014199,2,"2025-12-31T05:50:32.334",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157108,1767160232345,-579.17298436,0.00014199,2,"2025-12-31T05:50:32.345",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157109,1767160232354,-500.0,0.00014199,2,"2025-12-31T05:50:32.354",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157110,1767160232364,-500.0,0.00014199,2,"2025-12-31T05:50:32.364",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157111,1767160232374,-500.0,0.00014199,2,"2025-12-31T05:50:32.374",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157112,1767160232383,-500.0,0.00014199,2,"2025-12-31T05:50:32.383",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157114,1767160232393,-387.83806581,0.00014199,2,"2025-12-31T05:50:32.393",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157115,1767160232403,-500.0,0.00014199,2,"2025-12-31T05:50:32.403",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157116,1767160232412,-500.0,0.00014199,2,"2025-12-31T05:50:32.412",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157117,1767160232422,-500.0,0.00014199,2,"2025-12-31T05:50:32.422",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157119,1767160232432,-500.0,0.00014199,2,"2025-12-31T05:50:32.432",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157120,1767160232441,-500.0,0.00014199,2,"2025-12-31T05:50:32.441",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157121,1767160232450,-318.85070254,0.00014199,2,"2025-12-31T05:50:32.450",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157122,1767160232460,-273.53470273,0.00014199,2,"2025-12-31T05:50:32.460",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157124,1767160232469,-500.0,0.00014199,2,"2025-12-31T05:50:32.469",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157125,1767160232479,-500.0,0.00014199,2,"2025-12-31T05:50:32.479",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157126,1767160232489,-500.0,0.00014199,2,"2025-12-31T05:50:32.489",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157127,1767160232499,-500.0,0.00014199,2,"2025-12-31T05:50:32.499",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157128,1767160232508,-500.0,0.00014199,2,"2025-12-31T05:50:32.508",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157129,1767160232517,-500.0,0.00014199,2,"2025-12-31T05:50:32.517",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157130,1767160232527,-500.0,0.00014199,2,"2025-12-31T05:50:32.527",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157131,1767160232536,-500.0,0.00014199,2,"2025-12-31T05:50:32.536",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157132,1767160232546,-500.0,0.00014199,2,"2025-12-31T05:50:32.546",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157133,1767160232555,-500.0,0.00014199,2,"2025-12-31T05:50:32.555",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157134,1767160232565,-500.0,0.00014199,2,"2025-12-31T05:50:32.565",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157135,1767160232574,-500.0,0.00014199,2,"2025-12-31T05:50:32.574",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157136,1767160232583,-394.4939291,0.00014199,2,"2025-12-31T05:50:32.583",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157137,1767160232593,-500.0,0.00014199,2,"2025-12-31T05:50:32.593",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157138,1767160232602,-500.0,0.00014199,2,"2025-12-31T05:50:32.602",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157139,1767160232611,-500.0,0.00014199,2,"2025-12-31T05:50:32.611",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157140,1767160232621,-500.0,0.00014199,2,"2025-12-31T05:50:32.621",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157141,1767160232631,-500.0,0.00014199,2,"2025-12-31T05:50:32.631",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157142,1767160232641,-49939.49907514,0.000142,2,"2025-12-31T05:50:32.641",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157143,1767160232653,-80352.50761118,0.000142,2,"2025-12-31T05:50:32.653",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157144,1767160232664,-127695.04402472,0.000142,2,"2025-12-31T05:50:32.664",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157145,1767160232676,-1403.84725605,0.000142,2,"2025-12-31T05:50:32.676",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157151,1767160237775,-311.26106161,0.000142,2,"2025-12-31T05:50:37.775",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157152,1767160237787,-518.98264,0.000142,2,"2025-12-31T05:50:37.787",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157153,1767160237799,-6670.1471566,0.000142,2,"2025-12-31T05:50:37.799",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157154,1767160237810,-1200.10971629,0.000142,2,"2025-12-31T05:50:37.810",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157155,1767160237821,-11194.30497964,0.000142,2,"2025-12-31T05:50:37.821",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157156,1767160237833,-720714.29647877,0.000142,2,"2025-12-31T05:50:37.833",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157157,1767160237842,-2252.27965554,0.00014287,2,"2025-12-31T05:50:37.842",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157158,1767160237856,-936.506,0.00014349,2,"2025-12-31T05:50:37.856",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157159,1767160237865,-156.714,0.00014349,2,"2025-12-31T05:50:37.865",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157160,1767160237874,-250.0,0.00014359,2,"2025-12-31T05:50:37.874",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157161,1767160237884,-987.79444914,0.000144,2,"2025-12-31T05:50:37.884",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157162,1767160237893,-500.0,0.00014473,2,"2025-12-31T05:50:37.893",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157163,1767160237903,-940.35,0.00014473,2,"2025-12-31T05:50:37.903",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157164,1767160237912,-1116.18166439,0.00014488,2,"2025-12-31T05:50:37.912",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157165,1767160237921,-28406.43323328,0.00014488,2,"2025-12-31T05:50:37.921",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157166,1767160237931,-33508.6748,0.00014542,2,"2025-12-31T05:50:37.931",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157167,1767160237940,-1000.0,0.00014542,2,"2025-12-31T05:50:37.940",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157168,1767160237949,-348.3308,0.00014542,2,"2025-12-31T05:50:37.949",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157169,1767160237959,-3021.03,0.00014603,2,"2025-12-31T05:50:37.959",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157170,1767160237969,-166.66,0.00014629,2,"2025-12-31T05:50:37.969",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157171,1767160237978,-173.79794353,0.00014629,2,"2025-12-31T05:50:37.978",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157172,1767160237987,-200.0,0.00014633,2,"2025-12-31T05:50:37.987",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157173,1767160237997,-200.0,0.00014633,2,"2025-12-31T05:50:37.997",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157174,1767160238006,-500.0,0.00014633,2,"2025-12-31T05:50:38.006",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157175,1767160238016,-174.36183869,0.00014633,2,"2025-12-31T05:50:38.016",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157176,1767160238025,-151.0,0.00014633,2,"2025-12-31T05:50:38.025",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157177,1767160238035,-151.0,0.00014633,2,"2025-12-31T05:50:38.035",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157178,1767160238044,-151.0,0.00014633,2,"2025-12-31T05:50:38.044",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157179,1767160238054,-200.0,0.00014633,2,"2025-12-31T05:50:38.054",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157181,1767160238070,-151.0,0.00014633,2,"2025-12-31T05:50:38.070",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157182,1767160238091,-151.0,0.00014633,2,"2025-12-31T05:50:38.091",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157183,1767160238111,-151.0,0.00014633,2,"2025-12-31T05:50:38.111",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157184,1767160238134,-151.0,0.00014633,2,"2025-12-31T05:50:38.134",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157185,1767160238148,-151.0,0.00014633,2,"2025-12-31T05:50:38.148",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157186,1767160238161,-151.0,0.00014633,2,"2025-12-31T05:50:38.161",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157187,1767160238173,-151.0,0.00014633,2,"2025-12-31T05:50:38.173",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157188,1767160238184,-151.0,0.00014633,2,"2025-12-31T05:50:38.184",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157189,1767160238195,-151.0,0.00014633,2,"2025-12-31T05:50:38.195",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157190,1767160238208,-151.0,0.00014633,2,"2025-12-31T05:50:38.208",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157191,1767160238218,-151.0,0.00014633,2,"2025-12-31T05:50:38.218",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157192,1767160238229,-151.0,0.00014633,2,"2025-12-31T05:50:38.229",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157194,1767160238240,-151.0,0.00014633,2,"2025-12-31T05:50:38.240",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157196,1767160238252,-151.0,0.00014633,2,"2025-12-31T05:50:38.252",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157198,1767160238262,-151.0,0.00014633,2,"2025-12-31T05:50:38.262",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157200,1767160238273,-151.0,0.00014633,2,"2025-12-31T05:50:38.273",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157202,1767160238283,-500.0,0.00014633,2,"2025-12-31T05:50:38.283",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157204,1767160238293,-151.0,0.00014633,2,"2025-12-31T05:50:38.293",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157206,1767160238305,-500.0,0.00014633,2,"2025-12-31T05:50:38.305",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157208,1767160238315,-500.0,0.00014633,2,"2025-12-31T05:50:38.315",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157210,1767160238326,-500.0,0.00014633,2,"2025-12-31T05:50:38.326",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157213,1767160238337,-500.0,0.00014633,2,"2025-12-31T05:50:38.337",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157215,1767160238347,-500.0,0.00014633,2,"2025-12-31T05:50:38.347",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157217,1767160238358,-500.0,0.00014633,2,"2025-12-31T05:50:38.358",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157219,1767160238368,-500.0,0.00014633,2,"2025-12-31T05:50:38.368",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157221,1767160238378,-500.0,0.00014633,2,"2025-12-31T05:50:38.378",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157223,1767160238387,-500.0,0.00014633,2,"2025-12-31T05:50:38.387",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157225,1767160238397,-151.0,0.00014633,2,"2025-12-31T05:50:38.397",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157227,1767160238407,-151.0,0.00014633,2,"2025-12-31T05:50:38.407",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157229,1767160238417,-151.0,0.00014633,2,"2025-12-31T05:50:38.417",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157231,1767160238426,-151.0,0.00014633,2,"2025-12-31T05:50:38.426",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157233,1767160238436,-151.0,0.00014633,2,"2025-12-31T05:50:38.436",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157235,1767160238445,-19884.0669661,0.00014639,2,"2025-12-31T05:50:38.445",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157237,1767160238455,-1540.4914753,0.00014639,2,"2025-12-31T05:50:38.455",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157239,1767160238465,-500.0,0.00014641,2,"2025-12-31T05:50:38.465",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157241,1767160238478,-507.14401581,0.00014641,2,"2025-12-31T05:50:38.478",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157243,1767160238488,-500.0,0.00014641,2,"2025-12-31T05:50:38.488",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157245,1767160238498,-506.81970095,0.00014641,2,"2025-12-31T05:50:38.498",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157247,1767160238507,-504.4048165,0.00014641,2,"2025-12-31T05:50:38.507",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157250,1767160238517,-387.5524686,0.00014641,2,"2025-12-31T05:50:38.517",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157252,1767160238527,-501.76862766,0.00014641,2,"2025-12-31T05:50:38.527",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157254,1767160238537,-500.0,0.00014641,2,"2025-12-31T05:50:38.537",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157256,1767160238546,-500.0,0.00014641,2,"2025-12-31T05:50:38.546",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157258,1767160238558,-500.0,0.00014641,2,"2025-12-31T05:50:38.558",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157260,1767160238567,-500.0,0.00014641,2,"2025-12-31T05:50:38.567",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157262,1767160238577,-505.51730535,0.00014641,2,"2025-12-31T05:50:38.577",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157264,1767160238586,-500.0,0.00014641,2,"2025-12-31T05:50:38.586",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157266,1767160238596,-507.94447262,0.00014641,2,"2025-12-31T05:50:38.596",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157268,1767160238605,-500.0,0.00014641,2,"2025-12-31T05:50:38.605",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157270,1767160238615,-647.87474289,0.00014641,2,"2025-12-31T05:50:38.615",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157272,1767160238624,-547.84139381,0.00014641,2,"2025-12-31T05:50:38.624",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157274,1767160238633,-29824.7410835,0.00014642,2,"2025-12-31T05:50:38.633",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157276,1767160238643,-2654.3785911,0.00014642,2,"2025-12-31T05:50:38.643",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157278,1767160238652,-194.72232699,0.00014642,2,"2025-12-31T05:50:38.652",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157280,1767160238661,-151.0,0.00014642,2,"2025-12-31T05:50:38.661",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157282,1767160238674,-500.0,0.00014747,2,"2025-12-31T05:50:38.674",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157284,1767160238684,-940.35,0.00014747,2,"2025-12-31T05:50:38.684",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157286,1767160238693,-1116.18166439,0.0001479,2,"2025-12-31T05:50:38.693",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157288,1767160238703,-28406.43323328,0.0001479,2,"2025-12-31T05:50:38.703",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157291,1767160238713,-1385.84756784,0.00014795,2,"2025-12-31T05:50:38.713",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157293,1767160238722,-166.66,0.00014912,2,"2025-12-31T05:50:38.722",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157295,1767160238731,-504.0,0.00014986,2,"2025-12-31T05:50:38.731",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157297,1767160238741,-500.0,0.00015021,2,"2025-12-31T05:50:38.741",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157299,1767160238750,-940.35,0.00015021,2,"2025-12-31T05:50:38.750",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157301,1767160238761,-1116.18166439,0.00015091,2,"2025-12-31T05:50:38.761",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157303,1767160238771,-28406.43323328,0.00015091,2,"2025-12-31T05:50:38.771",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157305,1767160238785,-166.66,0.00015096,2,"2025-12-31T05:50:38.785",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157307,1767160238794,-200.0,0.00015181,2,"2025-12-31T05:50:38.794",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157309,1767160238804,-500.0,0.00015181,2,"2025-12-31T05:50:38.804",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157311,1767160238814,-200.0,0.00015181,2,"2025-12-31T05:50:38.814",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157313,1767160238824,-166.66,0.00015208,2,"2025-12-31T05:50:38.824",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157315,1767160238834,-195.0,0.00015241,2,"2025-12-31T05:50:38.834",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157317,1767160238843,-385.83882429,0.00015241,2,"2025-12-31T05:50:38.843",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157319,1767160238853,-2553.50461712,0.00015241,2,"2025-12-31T05:50:38.853",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157321,1767160238864,-250.0,0.00015241,2,"2025-12-31T05:50:38.864",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157324,1767160238885,-195.0,0.00015241,2,"2025-12-31T05:50:38.885",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157326,1767160238905,-600.0,0.00015241,2,"2025-12-31T05:50:38.905",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157328,1767160238921,-150.08837424,0.00015241,2,"2025-12-31T05:50:38.921",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157330,1767160238931,-300.0,0.00015241,2,"2025-12-31T05:50:38.931",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157332,1767160238941,-150.00000001,0.00015288,2,"2025-12-31T05:50:38.941",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157334,1767160238951,-150.0,0.00015288,2,"2025-12-31T05:50:38.951",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157336,1767160238961,-269.19244789,0.00015288,2,"2025-12-31T05:50:38.961",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157338,1767160238970,-150.0,0.00015288,2,"2025-12-31T05:50:38.970",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157340,1767160238981,-150.0,0.00015288,2,"2025-12-31T05:50:38.981",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157342,1767160238991,-500.0,0.00015295,2,"2025-12-31T05:50:38.991",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157344,1767160239002,-940.35,0.00015295,2,"2025-12-31T05:50:39.002",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157346,1767160239012,-1602.02,0.0001531,2,"2025-12-31T05:50:39.012",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157348,1767160239022,-9999.99,0.0001531,2,"2025-12-31T05:50:39.022",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157351,1767160239033,-9999.99,0.0001531,2,"2025-12-31T05:50:39.033",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157353,1767160239043,-150.99,0.0001531,2,"2025-12-31T05:50:39.043",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157355,1767160239053,-1204.5,0.0001531,2,"2025-12-31T05:50:39.053",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157357,1767160239062,-5196.66,0.0001531,2,"2025-12-31T05:50:39.062",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157359,1767160239072,-150.99,0.0001531,2,"2025-12-31T05:50:39.072",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157361,1767160239082,-4999.99,0.0001531,2,"2025-12-31T05:50:39.082",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157363,1767160239091,-499.99,0.0001531,2,"2025-12-31T05:50:39.091",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157365,1767160239101,-1463.58,0.0001531,2,"2025-12-31T05:50:39.101",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157367,1767160239111,-4980.73,0.0001531,2,"2025-12-31T05:50:39.111",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157369,1767160239121,-5434.28,0.0001531,2,"2025-12-31T05:50:39.121",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157371,1767160239131,-1532.61,0.0001531,2,"2025-12-31T05:50:39.131",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157373,1767160239141,-2804.44,0.0001531,2,"2025-12-31T05:50:39.141",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157375,1767160239150,-255.0,0.0001532,2,"2025-12-31T05:50:39.150",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157377,1767160239160,-463.8,0.0001537,2,"2025-12-31T05:50:39.160",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157379,1767160239170,-340.75,0.0001537,2,"2025-12-31T05:50:39.170",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157381,1767160239180,-930.56,0.0001537,2,"2025-12-31T05:50:39.180",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157384,1767160239190,-178.74,0.0001537,2,"2025-12-31T05:50:39.190",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157386,1767160239200,-171.03,0.0001537,2,"2025-12-31T05:50:39.200",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157388,1767160239210,-178.74,0.0001537,2,"2025-12-31T05:50:39.210",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157390,1767160239220,-171.03,0.0001537,2,"2025-12-31T05:50:39.220",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157392,1767160239230,-9695.68857849,0.00015388,2,"2025-12-31T05:50:39.230",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157394,1767160239239,-1116.18166439,0.00015393,2,"2025-12-31T05:50:39.239",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157396,1767160239248,-28406.43323328,0.00015393,2,"2025-12-31T05:50:39.248",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157398,1767160239258,-1385.84756784,0.00015403,2,"2025-12-31T05:50:39.258",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157400,1767160239267,-166.66,0.00015503,2,"2025-12-31T05:50:39.267",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157403,1767160239288,-160.66,0.00015525,2,"2025-12-31T05:50:39.288",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157406,1767160239301,-420.0,0.00015539,2,"2025-12-31T05:50:39.301",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157408,1767160239311,-169.78407211,0.00015544,2,"2025-12-31T05:50:39.311",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157410,1767160239322,-420.0,0.00015552,2,"2025-12-31T05:50:39.322",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157412,1767160239333,-166.66,0.00015564,2,"2025-12-31T05:50:39.333",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157414,1767160239343,-500.0,0.00015569,2,"2025-12-31T05:50:39.343",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157416,1767160239354,-940.35,0.00015569,2,"2025-12-31T05:50:39.354",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157419,1767160239364,-1680.0,0.00015605,2,"2025-12-31T05:50:39.364",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157421,1767160239374,-1116.18166439,0.00015694,2,"2025-12-31T05:50:39.374",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157423,1767160239385,-6318.81729754,0.00015694,2,"2025-12-31T05:50:39.385",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157426,1767160239406,-1734.76586943,0.00015694,2,"2025-12-31T05:50:39.406",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157428,1767160239419,-446.49837639,0.00015694,2,"2025-12-31T05:50:39.419",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157431,1767160239431,-503.93718342,0.00015694,2,"2025-12-31T05:50:39.431",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157433,1767160239448,-1749.18564804,0.00015694,2,"2025-12-31T05:50:39.448",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157436,1767160239460,-1658.57091694,0.00015694,2,"2025-12-31T05:50:39.460",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157438,1767160239473,-15994.65794152,0.00015694,2,"2025-12-31T05:50:39.473",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157440,1767160239483,-200.0,0.00015729,2,"2025-12-31T05:50:39.483",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157442,1767160239494,-500.0,0.00015729,2,"2025-12-31T05:50:39.494",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157444,1767160239504,-200.0,0.00015729,2,"2025-12-31T05:50:39.504",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157446,1767160239514,-629.34910635,0.00015843,2,"2025-12-31T05:50:39.514",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157448,1767160239524,-940.35,0.00015843,2,"2025-12-31T05:50:39.524",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157451,1767160239534,-150.0,0.00015918,2,"2025-12-31T05:50:39.534",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157453,1767160239543,-500.0,0.00015931,2,"2025-12-31T05:50:39.543",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157455,1767160239553,-239.5,0.00015988,2,"2025-12-31T05:50:39.553",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157457,1767160239565,-1116.18166439,0.00015996,2,"2025-12-31T05:50:39.565",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157459,1767160239575,-28406.43323328,0.00015996,2,"2025-12-31T05:50:39.575",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157461,1767160239585,-71159.5298111,0.00016,4,"2025-12-31T05:50:39.585",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157463,1767160239598,-3244.70336755,0.00016,4,"2025-12-31T05:50:39.598",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157466,1767160239609,-4624.23002539,0.00016,4,"2025-12-31T05:50:39.609",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157469,1767160239626,-1868.60706703,0.00016,4,"2025-12-31T05:50:39.626",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157471,1767160239638,-496.1,0.00016,4,"2025-12-31T05:50:39.638",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157495,1767160239859,-49788.86287038,0.00016,4,"2025-12-31T05:50:39.859",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157498,1767160239872,-1427.900885,0.00016,4,"2025-12-31T05:50:39.872",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157505,1767160239922,-4514.51,0.00016,4,"2025-12-31T05:50:39.922",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157507,1767160239934,-357.7855232,0.00016,4,"2025-12-31T05:50:39.934",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157509,1767160239946,-4237.64394581,0.00016,4,"2025-12-31T05:50:39.946",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157512,1767160239957,-671.44990857,0.00016,4,"2025-12-31T05:50:39.957",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157516,1767160239986,-1847.29706136,0.00016,4,"2025-12-31T05:50:39.986",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157523,1767160240045,-746.71567383,0.00016,4,"2025-12-31T05:50:40.045",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157525,1767160240057,-730.0,0.00016,4,"2025-12-31T05:50:40.057",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157528,1767160240068,-23656.41799994,0.00016,4,"2025-12-31T05:50:40.068",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157530,1767160240079,-843.67086652,0.00016,4,"2025-12-31T05:50:40.079",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157545,1767160240212,-78319.81738939,0.00016,4,"2025-12-31T05:50:40.212",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157547,1767160240222,-200.0,0.00016029,2,"2025-12-31T05:50:40.222",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157549,1767160240232,-166.66,0.00016031,2,"2025-12-31T05:50:40.232",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157552,1767160240242,-500.0,0.00016055,2,"2025-12-31T05:50:40.242",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157554,1767160240252,-3553.0,0.00016114,2,"2025-12-31T05:50:40.252",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157556,1767160240262,-6515.68,0.00016116,2,"2025-12-31T05:50:40.262",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157558,1767160240272,-940.40138926,0.00016117,2,"2025-12-31T05:50:40.272",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157560,1767160240282,-178.41,0.00016129,2,"2025-12-31T05:50:40.282",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157562,1767160240291,-1326.93,0.00016137,2,"2025-12-31T05:50:40.291",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157564,1767160240301,-620.0,0.00016149,2,"2025-12-31T05:50:40.301",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157566,1767160240311,-348.43542612,0.00016149,2,"2025-12-31T05:50:40.311",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157568,1767160240322,-574.12855637,0.00016149,2,"2025-12-31T05:50:40.322",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157569,1767160240336,-578.20924308,0.00016149,2,"2025-12-31T05:50:40.336",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157570,1767160240345,-322.6107,0.00016149,2,"2025-12-31T05:50:40.345",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157571,1767160240355,-158.68,0.00016192,2,"2025-12-31T05:50:40.355",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157572,1767160240365,-171.03,0.00016192,2,"2025-12-31T05:50:40.365",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157573,1767160240374,-342.06,0.00016192,2,"2025-12-31T05:50:40.374",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157574,1767160240384,-357.24,0.00016192,2,"2025-12-31T05:50:40.384",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157575,1767160240395,-342.06,0.00016192,2,"2025-12-31T05:50:40.395",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157602,1767160240698,-171.03,0.00016192,2,"2025-12-31T05:50:40.698",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157605,1767160240709,-178.74,0.00016192,2,"2025-12-31T05:50:40.709",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157607,1767160240719,-5838.11895488,0.000162,5,"2025-12-31T05:50:40.719",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157609,1767160240728,-26845.0,0.00016259,2,"2025-12-31T05:50:40.728",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157611,1767160240738,-1000.0,0.00016261,2,"2025-12-31T05:50:40.738",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157613,1767160240748,-200.0,0.00016277,2,"2025-12-31T05:50:40.748",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157615,1767160240758,-200.0,0.00016277,2,"2025-12-31T05:50:40.758",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157617,1767160240768,-1116.18166439,0.00016297,2,"2025-12-31T05:50:40.768",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157619,1767160240778,-21675.4304999,0.00016297,2,"2025-12-31T05:50:40.778",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157638,1767160240958,-6731.00273338,0.00016297,2,"2025-12-31T05:50:40.958",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157641,1767160240967,-515.98679521,0.00016438,2,"2025-12-31T05:50:40.967",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157643,1767160240977,-515.98679521,0.00016438,2,"2025-12-31T05:50:40.977",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157645,1767160240986,-515.98679521,0.00016438,2,"2025-12-31T05:50:40.986",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157647,1767160240996,-515.98679521,0.00016438,2,"2025-12-31T05:50:40.996",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157649,1767160241006,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.006",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157651,1767160241016,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.016",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157653,1767160241026,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.026",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157655,1767160241035,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.035",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157657,1767160241045,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.045",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157659,1767160241054,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.054",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157661,1767160241063,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.063",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157663,1767160241073,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.073",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157665,1767160241082,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.082",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157667,1767160241092,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.092",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157669,1767160241102,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.102",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157671,1767160241112,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.112",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157673,1767160241121,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.121",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157676,1767160241131,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.131",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157678,1767160241141,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.141",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157680,1767160241154,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.154",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157682,1767160241164,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.164",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157684,1767160241174,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.174",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157686,1767160241183,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.183",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157688,1767160241193,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.193",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157690,1767160241203,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.203",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157692,1767160241213,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.213",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157695,1767160241223,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.223",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157697,1767160241233,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.233",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157699,1767160241243,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.243",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157701,1767160241252,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.252",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157703,1767160241262,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.262",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157705,1767160241272,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.272",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157707,1767160241282,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.282",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157709,1767160241291,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.291",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157711,1767160241301,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.301",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157713,1767160241311,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.311",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157715,1767160241321,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.321",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157717,1767160241331,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.331",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157719,1767160241341,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.341",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157721,1767160241351,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.351",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157723,1767160241360,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.360",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157725,1767160241370,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.370",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157727,1767160241380,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.380",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157729,1767160241390,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.390",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157731,1767160241399,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.399",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157734,1767160241410,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.410",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157736,1767160241420,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.420",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157738,1767160241430,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.430",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157740,1767160241439,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.439",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157742,1767160241449,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.449",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157744,1767160241459,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.459",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157746,1767160241468,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.468",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157748,1767160241478,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.478",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157750,1767160241488,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.488",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157752,1767160241497,-515.98679521,0.00016438,2,"2025-12-31T05:50:41.497",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157754,1767160241507,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.507",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157756,1767160241516,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.516",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157759,1767160241541,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.541",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157762,1767160241556,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.556",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157764,1767160241566,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.566",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157766,1767160241576,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.576",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157768,1767160241586,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.586",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157770,1767160241598,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.598",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157772,1767160241608,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.608",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157775,1767160241617,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.617",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157777,1767160241628,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.628",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157779,1767160241637,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.637",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157781,1767160241647,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.647",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157783,1767160241657,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.657",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157785,1767160241667,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.667",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157787,1767160241677,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.677",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157789,1767160241686,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.686",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157791,1767160241696,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.696",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157793,1767160241706,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.706",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157795,1767160241716,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.716",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157797,1767160241726,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.726",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157799,1767160241736,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.736",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157801,1767160241746,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.746",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157803,1767160241755,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.755",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157805,1767160241765,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.765",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157807,1767160241775,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.775",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157810,1767160241789,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.789",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157812,1767160241799,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.799",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157814,1767160241809,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.809",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157816,1767160241818,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.818",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157818,1767160241830,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.830",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157820,1767160241840,-953.21200286,0.00016438,2,"2025-12-31T05:50:41.840",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157822,1767160241849,-953.21200299,0.00016438,2,"2025-12-31T05:50:41.849",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157824,1767160241860,-10266.94,0.00016438,2,"2025-12-31T05:50:41.860",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157826,1767160241870,-300.0,0.00016466,2,"2025-12-31T05:50:41.870",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157828,1767160241879,-166.66,0.00016499,2,"2025-12-31T05:50:41.879",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157830,1767160241889,-1000.0,0.000165,2,"2025-12-31T05:50:41.889",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157833,1767160241903,-4436.7350465,0.00016518,2,"2025-12-31T05:50:41.903",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157835,1767160241913,-6654.7992543,0.00016522,2,"2025-12-31T05:50:41.913",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157837,1767160241923,-433.0,0.00016526,2,"2025-12-31T05:50:41.923",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157839,1767160241933,-150.0,0.00016548,2,"2025-12-31T05:50:41.933",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157841,1767160241944,-150.0,0.00016548,2,"2025-12-31T05:50:41.944",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157843,1767160241954,-178.74,0.00016548,2,"2025-12-31T05:50:41.954",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157845,1767160241965,-150.0,0.00016548,2,"2025-12-31T05:50:41.965",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157847,1767160241975,-178.74,0.00016548,2,"2025-12-31T05:50:41.975",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157850,1767160241985,-150.0,0.00016548,2,"2025-12-31T05:50:41.985",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157852,1767160241995,-150.0,0.00016548,2,"2025-12-31T05:50:41.995",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157854,1767160242005,-178.74,0.00016548,2,"2025-12-31T05:50:42.005",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157856,1767160242015,-150.0,0.00016548,2,"2025-12-31T05:50:42.015",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157858,1767160242025,-150.0,0.00016548,2,"2025-12-31T05:50:42.025",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157860,1767160242035,-150.0,0.00016548,2,"2025-12-31T05:50:42.035",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157862,1767160242045,-171.03,0.00016548,2,"2025-12-31T05:50:42.045",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157864,1767160242055,-178.74,0.00016548,2,"2025-12-31T05:50:42.055",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157866,1767160242065,-150.0,0.00016548,2,"2025-12-31T05:50:42.065",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157868,1767160242075,-178.74,0.00016548,2,"2025-12-31T05:50:42.075",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157870,1767160242084,-247.19,0.00016548,2,"2025-12-31T05:50:42.084",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157872,1767160242094,-178.74,0.00016548,2,"2025-12-31T05:50:42.094",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157875,1767160242105,-329.86693014,0.00016555,2,"2025-12-31T05:50:42.105",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157879,1767160242138,-199.73548493,0.00015996,2,"2025-12-31T05:50:42.138",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157881,1767160242148,-155.77786159,0.00015996,2,"2025-12-31T05:50:42.148",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157883,1767160242158,-6.13306986,0.00016555,2,"2025-12-31T05:50:42.158",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157885,1767160242168,-336.0,0.00016563,2,"2025-12-31T05:50:42.168",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157887,1767160242178,-475.574077,0.00016599,2,"2025-12-31T05:50:42.178",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157917,1767160242446,-1.7e-07,0.00016599,2,"2025-12-31T05:50:42.446",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157919,1767160242458,-640.60758722,0.00016599,2,"2025-12-31T05:50:42.458",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400157921,1767160242468,-950.28141361,0.00016599,2,"2025-12-31T05:50:42.468",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158045,1767160243700,-151.0,0.00015492,2,"2025-12-31T05:50:43.700",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158047,1767160243710,-151.0,0.00015492,2,"2025-12-31T05:50:43.710",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158049,1767160243720,-1000.81008527,0.00016599,2,"2025-12-31T05:50:43.720",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158052,1767160243732,-4334.78576873,0.00016599,2,"2025-12-31T05:50:43.732",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158054,1767160243744,-22120.55596567,0.00016599,2,"2025-12-31T05:50:43.744",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158056,1767160243755,-151.0,0.00016599,2,"2025-12-31T05:50:43.755",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158059,1767160243766,-336.0,0.00016606,2,"2025-12-31T05:50:43.766",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158061,1767160243777,-336.0,0.00016658,2,"2025-12-31T05:50:43.777",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158063,1767160243791,-221.44543499,0.0001666,2,"2025-12-31T05:50:43.791",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158065,1767160243800,-336.0,0.00016661,2,"2025-12-31T05:50:43.800",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158067,1767160243810,-336.0,0.00016673,2,"2025-12-31T05:50:43.810",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158069,1767160243822,-336.0,0.00016695,2,"2025-12-31T05:50:43.822",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158071,1767160243832,-595.37131296,0.00016697,2,"2025-12-31T05:50:43.832",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158073,1767160243842,-500.0,0.00016699,2,"2025-12-31T05:50:43.842",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158075,1767160243854,-150.0,0.00016699,2,"2025-12-31T05:50:43.854",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158077,1767160243864,-950.0,0.00016699,2,"2025-12-31T05:50:43.864",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158079,1767160243874,-150.0,0.00016699,2,"2025-12-31T05:50:43.874",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158081,1767160243884,-150.0,0.00016699,2,"2025-12-31T05:50:43.884",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158083,1767160243893,-336.0,0.00016726,2,"2025-12-31T05:50:43.893",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158085,1767160243903,-500.0,0.00016754,2,"2025-12-31T05:50:43.903",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158087,1767160243913,-150.0,0.00016754,2,"2025-12-31T05:50:43.913",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158089,1767160243922,-950.0,0.00016754,2,"2025-12-31T05:50:43.922",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158091,1767160243932,-150.0,0.00016754,2,"2025-12-31T05:50:43.932",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158094,1767160243942,-280.41891212,0.00016754,2,"2025-12-31T05:50:43.942",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158096,1767160243951,-336.0,0.00016804,2,"2025-12-31T05:50:43.951",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158098,1767160243960,-604.8819787,0.00016809,2,"2025-12-31T05:50:43.960",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158100,1767160243970,-150.0,0.00016809,2,"2025-12-31T05:50:43.970",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158102,1767160243980,-950.0,0.00016809,2,"2025-12-31T05:50:43.980",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158104,1767160243989,-150.0,0.00016809,2,"2025-12-31T05:50:43.989",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158106,1767160243999,-200.0,0.00016825,2,"2025-12-31T05:50:43.999",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158108,1767160244008,-200.0,0.00016825,2,"2025-12-31T05:50:44.008",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158110,1767160244018,-251.24657684,0.00016863,2,"2025-12-31T05:50:44.018",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158112,1767160244027,-950.0,0.00016863,2,"2025-12-31T05:50:44.027",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158114,1767160244037,-150.0,0.00016863,2,"2025-12-31T05:50:44.037",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158116,1767160244047,-336.0,0.00016897,2,"2025-12-31T05:50:44.047",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158118,1767160244058,-299.0,0.000169,2,"2025-12-31T05:50:44.058",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158120,1767160244067,-1116.18166439,0.000169,2,"2025-12-31T05:50:44.067",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158122,1767160244077,-977.0,0.000169,2,"2025-12-31T05:50:44.077",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158124,1767160244087,-306.0,0.000169,2,"2025-12-31T05:50:44.087",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158126,1767160244097,-201.0,0.000169,2,"2025-12-31T05:50:44.097",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158128,1767160244106,-11099.55221807,0.000169,2,"2025-12-31T05:50:44.106",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158132,1767160244127,-1101.40168,0.000169,2,"2025-12-31T05:50:44.127",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158134,1767160244139,-16205.47933521,0.000169,2,"2025-12-31T05:50:44.139",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158136,1767160244152,-218.37581111,0.000169,2,"2025-12-31T05:50:44.152",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158138,1767160244162,-169.78407211,0.000169,2,"2025-12-31T05:50:44.162",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158141,1767160244172,-157.50335284,0.000169,2,"2025-12-31T05:50:44.172",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158143,1767160244181,-645.21370262,0.000169,2,"2025-12-31T05:50:44.181",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158145,1767160244191,-950.0,0.00016918,2,"2025-12-31T05:50:44.191",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158147,1767160244201,-150.0,0.00016918,2,"2025-12-31T05:50:44.201",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158149,1767160244211,-989.9694014,0.00016937,2,"2025-12-31T05:50:44.211",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158151,1767160244220,-1484.8864233,0.00016941,2,"2025-12-31T05:50:44.220",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158153,1767160244230,-336.0,0.00016947,2,"2025-12-31T05:50:44.230",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158155,1767160244239,-950.0,0.00016973,2,"2025-12-31T05:50:44.239",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158157,1767160244249,-170.7275769,0.00016973,2,"2025-12-31T05:50:44.249",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158159,1767160244260,-206.95125696,0.00016973,2,"2025-12-31T05:50:44.260",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158161,1767160244269,-336.0,0.00016977,2,"2025-12-31T05:50:44.269",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158163,1767160244279,-52082.19,0.00016986,2,"2025-12-31T05:50:44.279",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158165,1767160244290,-173.79794353,0.0001699,2,"2025-12-31T05:50:44.290",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158167,1767160244299,-264.33991098,0.00016999,2,"2025-12-31T05:50:44.299",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158169,1767160244310,-1167.20426191,0.00016999,5,"2025-12-31T05:50:44.310",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158171,1767160244320,-1167.20426191,0.00016999,5,"2025-12-31T05:50:44.320",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158174,1767160244330,-1167.20426191,0.00016999,5,"2025-12-31T05:50:44.330",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158177,1767160244349,-300.0,0.00016999,2,"2025-12-31T05:50:44.349",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158179,1767160244362,-300.0,0.00016999,2,"2025-12-31T05:50:44.362",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158181,1767160244375,-666.0,0.00016999,2,"2025-12-31T05:50:44.375",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158184,1767160244390,-300.0,0.00016999,2,"2025-12-31T05:50:44.390",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158186,1767160244406,-150.0,0.00016999,2,"2025-12-31T05:50:44.406",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158189,1767160244420,-300.0,0.00016999,2,"2025-12-31T05:50:44.420",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158191,1767160244436,-49167.71781296,0.00017,2,"2025-12-31T05:50:44.436",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158194,1767160244452,-1164.99761564,0.00017,2,"2025-12-31T05:50:44.452",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158197,1767160244467,-4779.79456686,0.00017,2,"2025-12-31T05:50:44.467",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158199,1767160244480,-782.72427508,0.00017,2,"2025-12-31T05:50:44.480",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158202,1767160244494,-244366.35596778,0.00017,2,"2025-12-31T05:50:44.494",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158205,1767160244513,-506.67031361,0.00017,2,"2025-12-31T05:50:44.513",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158207,1767160244528,-4963.42952712,0.00017,2,"2025-12-31T05:50:44.528",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158210,1767160244542,-35315.69076441,0.00017,2,"2025-12-31T05:50:44.542",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158243,1767160244857,-2146.20119742,0.00017,2,"2025-12-31T05:50:44.857",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158246,1767160244873,-4139.35275217,0.00017,2,"2025-12-31T05:50:44.873",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158248,1767160244887,-869.12913994,0.00017,2,"2025-12-31T05:50:44.887",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158251,1767160244901,-337.27249606,0.00017,2,"2025-12-31T05:50:44.901",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158254,1767160244919,-51028.57691713,0.00017,2,"2025-12-31T05:50:44.919",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158256,1767160244935,-1015.95344153,0.00017,2,"2025-12-31T05:50:44.935",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158259,1767160244953,-3865.14,0.00017,2,"2025-12-31T05:50:44.953",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158262,1767160244968,-813.26362631,0.00017,2,"2025-12-31T05:50:44.968",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158264,1767160244983,-392.42322,0.00017,2,"2025-12-31T05:50:44.983",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158267,1767160244998,-412.05845751,0.00017,2,"2025-12-31T05:50:44.998",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158345,1767160245800,-44374.96821623,0.00017,2,"2025-12-31T05:50:45.800",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158354,1767160245913,-577.09,0.00017,2,"2025-12-31T05:50:45.913",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158356,1767160245928,-1928.75970184,0.00017,2,"2025-12-31T05:50:45.928",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400158362,1767160245970,-5654.52714948,0.00017,2,"2025-12-31T05:50:45.970",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159934,1767160262131,599.76,8.259e-05,2,"2025-12-31T05:51:02.131",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159935,1767160262343,599.76,8.694e-05,2,"2025-12-31T05:51:02.343",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159936,1767160262566,599.76,9.129e-05,2,"2025-12-31T05:51:02.566",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159948,1767160262764,599.76,9.564e-05,2,"2025-12-31T05:51:02.764",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159957,1767160262945,599.76,9.998e-05,2,"2025-12-31T05:51:02.945",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159958,1767160263174,599.76,0.00010433,2,"2025-12-31T05:51:03.174",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159959,1767160263751,599.76,0.00010868,2,"2025-12-31T05:51:03.751",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159960,1767160263810,599.76,0.00011302,2,"2025-12-31T05:51:03.810",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159961,1767160263985,599.76,0.00011737,2,"2025-12-31T05:51:03.985",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159962,1767160264186,599.76,0.00012172,2,"2025-12-31T05:51:04.186",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159963,1767160264385,599.76,0.00012607,2,"2025-12-31T05:51:04.385",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159964,1767160264797,599.76,0.00013041,2,"2025-12-31T05:51:04.797",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159965,1767160265014,567.9919873,0.00013476,2,"2025-12-31T05:51:05.014",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159966,1767160265043,31.7680127,0.00013476,2,"2025-12-31T05:51:05.043",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159967,1767160268235,672.910108,7.945e-05,2,"2025-12-31T05:51:08.235",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159968,1767160269786,-166.66,0.00013911,2,"2025-12-31T05:51:09.786",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159969,1767160277600,-302.00611386,0.00013911,2,"2025-12-31T05:51:17.600",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400159994,1767160398375,235.533997,0.0002658,120,"2025-12-31T05:53:18.375",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160149,1767160640728,-131.09388614,0.00013911,2,"2025-12-31T05:57:20.728",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160150,1767160640754,-112.71416092,0.00013955,2,"2025-12-31T05:57:20.754",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160214,1767160834081,-137.28583908,0.00013955,2,"2025-12-31T06:00:34.081",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160216,1767160834833,-207.40768688,0.00013987,2,"2025-12-31T06:00:34.833",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160221,1767160837416,-227.80136098,0.00013987,2,"2025-12-31T06:00:37.416",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160226,1767160839369,-243.11394327,0.00013987,2,"2025-12-31T06:00:39.369",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160230,1767160845648,-703.30915352,0.00013987,2,"2025-12-31T06:00:45.648",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160231,1767160848525,-912.10157944,0.00013987,2,"2025-12-31T06:00:48.525",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160233,1767160856291,-206.26627591,0.00013987,2,"2025-12-31T06:00:56.291",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160234,1767160856315,-158.62142968,0.00014,2,"2025-12-31T06:00:56.315",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160235,1767160856339,-6.36615202,0.00014011,2,"2025-12-31T06:00:56.339",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160241,1767160862728,85.9772855,0.00013911,2,"2025-12-31T06:01:02.728",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160246,1767160863100,-97.59769786,0.00013911,2,"2025-12-31T06:01:03.100",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160247,1767160863123,-216.28464636,0.00014011,2,"2025-12-31T06:01:03.123",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160258,1767160894678,-373.37230186,0.00013805,2,"2025-12-31T06:01:34.678",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160259,1767160896232,-279.48633976,0.00013805,2,"2025-12-31T06:01:36.232",0.00043069999999999995,84.91,0.9876691125463188,5019707574.024438]
[400160320,1767161404481,-302.74535838,0.00013805,2,"2025-12-31T06:10:04.481",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160321,1767161404506,-35.38427571,0.00013986,2,"2025-12-31T06:10:04.506",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160322,1767161407031,-175.97006947,0.00013977,2,"2025-12-31T06:10:07.031",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160323,1767161414356,-227.14528256,0.00013986,2,"2025-12-31T06:10:14.356",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160324,1767161422386,-37.47044173,0.00013986,2,"2025-12-31T06:10:22.386",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160325,1767161422412,-268.13932257,0.00013986,2,"2025-12-31T06:10:22.412",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160326,1767161430067,-398.36875494,0.00013986,2,"2025-12-31T06:10:30.067",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160327,1767161431972,-533.49192249,0.00013986,2,"2025-12-31T06:10:31.972",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160328,1767161431982,-500.0,0.00013986,2,"2025-12-31T06:10:31.982",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160329,1767161431991,-229.90731607,0.00013986,2,"2025-12-31T06:10:31.991",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160330,1767161432001,-336.21632292,0.00013986,2,"2025-12-31T06:10:32.001",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160331,1767161432011,-12852.82865218,0.00013987,2,"2025-12-31T06:10:32.011",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160332,1767161432023,-51475.76087508,0.00013987,2,"2025-12-31T06:10:32.023",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160333,1767161432039,-7432.8911826,0.00013987,2,"2025-12-31T06:10:32.039",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160334,1767161432051,-633.63702697,0.00013987,2,"2025-12-31T06:10:32.051",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160335,1767161432062,-701.62574342,0.00013987,2,"2025-12-31T06:10:32.062",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160336,1767161432077,-1483.33288539,0.00013987,2,"2025-12-31T06:10:32.077",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160337,1767161432115,-1364.71260208,0.00013987,2,"2025-12-31T06:10:32.115",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160345,1767161438022,-585.9483003,0.00013986,2,"2025-12-31T06:10:38.022",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160346,1767161438032,-500.0,0.00013986,2,"2025-12-31T06:10:38.032",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160347,1767161438042,-500.0,0.00013986,2,"2025-12-31T06:10:38.042",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160348,1767161438051,-154.20422953,0.00013986,2,"2025-12-31T06:10:38.051",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160349,1767161438061,-500.0,0.00013986,2,"2025-12-31T06:10:38.061",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160350,1767161438071,-202.0945225,0.00013986,2,"2025-12-31T06:10:38.071",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160351,1767161438080,-500.0,0.00013986,2,"2025-12-31T06:10:38.080",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160352,1767161438090,-500.0,0.00013986,2,"2025-12-31T06:10:38.090",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160353,1767161438100,-500.0,0.00013986,2,"2025-12-31T06:10:38.100",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160354,1767161438109,-500.0,0.00013986,2,"2025-12-31T06:10:38.109",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160355,1767161438119,-500.0,0.00013986,2,"2025-12-31T06:10:38.119",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160356,1767161438129,-500.0,0.00013986,2,"2025-12-31T06:10:38.129",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160357,1767161438139,-500.0,0.00013986,2,"2025-12-31T06:10:38.139",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160358,1767161438148,-500.0,0.00013986,2,"2025-12-31T06:10:38.148",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160359,1767161438158,-500.0,0.00013986,2,"2025-12-31T06:10:38.158",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160360,1767161438167,-500.0,0.00013986,2,"2025-12-31T06:10:38.167",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160361,1767161438177,-500.0,0.00013986,2,"2025-12-31T06:10:38.177",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160362,1767161438187,-500.0,0.00013986,2,"2025-12-31T06:10:38.187",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160363,1767161438197,-500.0,0.00013986,2,"2025-12-31T06:10:38.197",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160364,1767161438207,-500.0,0.00013986,2,"2025-12-31T06:10:38.207",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160365,1767161438218,-500.0,0.00013986,2,"2025-12-31T06:10:38.218",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160366,1767161438228,-278.47465593,0.00013986,2,"2025-12-31T06:10:38.228",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160367,1767161438237,-500.0,0.00013986,2,"2025-12-31T06:10:38.237",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160368,1767161438247,-500.0,0.00013986,2,"2025-12-31T06:10:38.247",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160369,1767161438257,-500.0,0.00013986,2,"2025-12-31T06:10:38.257",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160370,1767161438268,-500.0,0.00013986,2,"2025-12-31T06:10:38.268",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160372,1767161438277,-500.0,0.00013986,2,"2025-12-31T06:10:38.277",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160374,1767161438287,-500.0,0.00013986,2,"2025-12-31T06:10:38.287",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160376,1767161438297,-500.0,0.00013986,2,"2025-12-31T06:10:38.297",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160378,1767161438307,-24837.93842601,0.00013987,2,"2025-12-31T06:10:38.307",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160380,1767161438319,-2652.55239844,0.00013987,2,"2025-12-31T06:10:38.319",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160383,1767161438330,-642.12284043,0.00013987,2,"2025-12-31T06:10:38.330",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160385,1767161438345,-7410.48326695,0.00013987,2,"2025-12-31T06:10:38.345",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160387,1767161438357,-305.96311241,0.00013987,2,"2025-12-31T06:10:38.357",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160390,1767161438368,-1023.47056,0.00013987,2,"2025-12-31T06:10:38.368",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160392,1767161438380,-5110.54948125,0.00013987,2,"2025-12-31T06:10:38.380",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160394,1767161438391,-5745.29579726,0.00013987,2,"2025-12-31T06:10:38.391",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160571,1767161440089,-617.05038201,0.00013987,2,"2025-12-31T06:10:40.089",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160609,1767161440364,-140028.24786711,0.00013987,2,"2025-12-31T06:10:40.364",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160622,1767161440476,-1526.23566516,0.00013987,2,"2025-12-31T06:10:40.476",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160648,1767161440720,-1.7e-07,0.00013987,2,"2025-12-31T06:10:40.720",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160650,1767161440731,-2558.00938181,0.00013987,2,"2025-12-31T06:10:40.731",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160652,1767161440743,-1372.94995013,0.00013987,2,"2025-12-31T06:10:40.743",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400160997,1767161444040,-7834.50289934,0.00013987,2,"2025-12-31T06:10:44.040",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400161194,1767161446064,-158.5129371,0.000139,2,"2025-12-31T06:10:46.064",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400161196,1767161446074,-2293.39241428,0.00013987,2,"2025-12-31T06:10:46.074",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162715,1767161464936,-205.34122303,0.000139,2,"2025-12-31T06:11:04.936",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162716,1767161464960,-359.91913793,0.00013986,2,"2025-12-31T06:11:04.960",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162717,1767161468046,-286.38916232,0.00013986,2,"2025-12-31T06:11:08.046",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162718,1767161470564,-198.33595259,0.00013986,2,"2025-12-31T06:11:10.564",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162719,1767161478553,-171.10036562,0.00013986,2,"2025-12-31T06:11:18.553",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162720,1767161494373,-172.16790242,0.00013707,2,"2025-12-31T06:11:34.373",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162721,1767161496398,-263.72438278,0.00013707,2,"2025-12-31T06:11:36.398",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162722,1767161501748,-275.35137328,0.00013707,2,"2025-12-31T06:11:41.748",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162725,1767161599998,-53.23934152,0.00013707,2,"2025-12-31T06:13:19.998",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162726,1767161600027,-9.94907617,0.00013986,2,"2025-12-31T06:13:20.027",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162727,1767161600054,-150.0,0.00013986,2,"2025-12-31T06:13:20.054",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162728,1767161600080,-2.39138967,0.00013986,2,"2025-12-31T06:13:20.080",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162729,1767161605774,-158.62142965,0.00013887,2,"2025-12-31T06:13:25.774",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162730,1767161605800,-11.9902727,0.00013986,2,"2025-12-31T06:13:25.800",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162731,1767161608148,-273.29477365,0.00013986,2,"2025-12-31T06:13:28.148",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162732,1767161616079,-300.0,0.00013986,2,"2025-12-31T06:13:36.079",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162733,1767161621335,-183.97002739,0.00013986,2,"2025-12-31T06:13:41.335",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162734,1767161622784,-167.40329297,0.00013986,2,"2025-12-31T06:13:42.784",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162735,1767161624280,-163.14635088,0.00013986,2,"2025-12-31T06:13:44.280",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162737,1767161644909,-97.80389274,0.00013986,2,"2025-12-31T06:14:04.909",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162738,1767161644936,-161.44397693,0.00013986,2,"2025-12-31T06:14:04.936",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162753,1767161734364,-200.27002282,0.00013887,2,"2025-12-31T06:15:34.364",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162754,1767161743801,-235.31482456,0.00013887,2,"2025-12-31T06:15:43.801",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162756,1767161750559,-161.99344713,0.00013887,2,"2025-12-31T06:15:50.559",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162757,1767161752604,-165.58825374,0.00013887,2,"2025-12-31T06:15:52.604",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162758,1767161758259,-257.86725175,0.00013887,2,"2025-12-31T06:15:58.259",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162759,1767161758289,-35.14061582,0.00013887,2,"2025-12-31T06:15:58.289",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162760,1767161760566,-178.50987786,0.00013887,2,"2025-12-31T06:16:00.566",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162761,1767161767530,-189.76889679,0.00013886,2,"2025-12-31T06:16:07.530",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162763,1767161773832,-110.23110321,0.00013886,2,"2025-12-31T06:16:13.832",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162764,1767161773858,-192.71827511,0.00013887,2,"2025-12-31T06:16:13.858",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162765,1767161782430,-301.01588332,0.00013887,2,"2025-12-31T06:16:22.430",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162766,1767161784055,-200.0,0.00013887,2,"2025-12-31T06:16:24.055",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162767,1767161790094,-400.96983346,0.00013887,2,"2025-12-31T06:16:30.094",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162769,1767161798491,-349.43368836,0.00013817,2,"2025-12-31T06:16:38.491",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162770,1767161801107,-329.67079238,0.00013887,2,"2025-12-31T06:16:41.107",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162771,1767161806370,-260.602803,0.00013887,2,"2025-12-31T06:16:46.370",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162772,1767161807905,-231.55522864,0.00013887,2,"2025-12-31T06:16:47.905",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162773,1767161814046,-169.0957973,0.00013817,2,"2025-12-31T06:16:54.046",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162774,1767161821743,-492.99357096,0.00013817,2,"2025-12-31T06:17:01.743",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162775,1767161824280,-487.5372,0.00013786,2,"2025-12-31T06:17:04.280",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162776,1767161824309,-12.4628,0.00013817,2,"2025-12-31T06:17:04.309",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162777,1767161829974,-469.65860625,0.00013817,2,"2025-12-31T06:17:09.974",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162778,1767161832654,-152.05765186,0.00013817,2,"2025-12-31T06:17:12.654",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162779,1767161838833,-243.20052214,0.00013817,2,"2025-12-31T06:17:18.833",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162780,1767161846190,-458.81781897,0.00013817,2,"2025-12-31T06:17:26.190",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162781,1767161848760,-211.45180362,0.00013817,2,"2025-12-31T06:17:28.760",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162782,1767161854170,-166.81349127,0.00013817,2,"2025-12-31T06:17:34.170",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162783,1767161856364,-229.86321288,0.00013817,2,"2025-12-31T06:17:36.364",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162784,1767161861803,-199.54504677,0.00013817,2,"2025-12-31T06:17:41.803",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162785,1767161863763,-213.43153598,0.00013817,2,"2025-12-31T06:17:43.763",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162786,1767161863788,-0.98064517,0.00013887,2,"2025-12-31T06:17:43.788",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162787,1767161871023,-299.28773384,0.00013887,2,"2025-12-31T06:17:51.023",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162788,1767161872603,-197.39193956,0.00013887,2,"2025-12-31T06:17:52.603",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162789,1767161877870,-165.51901003,0.00013887,2,"2025-12-31T06:17:57.870",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162790,1767161880086,-158.11137897,0.00013887,2,"2025-12-31T06:18:00.086",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162791,1767161886692,-231.555229,0.00013817,2,"2025-12-31T06:18:06.692",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162792,1767161886714,-84.01425423,0.00013886,2,"2025-12-31T06:18:06.714",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162793,1767161888894,-159.38825297,0.00013886,2,"2025-12-31T06:18:08.894",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162794,1767161894120,-56.5974928,0.00013886,2,"2025-12-31T06:18:14.120",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162795,1767161894142,-300.0,0.00013886,2,"2025-12-31T06:18:14.142",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162796,1767161894165,-150.0,0.00013886,2,"2025-12-31T06:18:14.165",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162797,1767161894192,-3.9494503,0.00013886,2,"2025-12-31T06:18:14.192",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162798,1767161896173,-326.73408491,0.00013886,2,"2025-12-31T06:18:16.173",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162799,1767161904036,-320.00237996,0.00013886,2,"2025-12-31T06:18:24.036",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162800,1767161910871,-178.68706295,0.00013886,2,"2025-12-31T06:18:30.871",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162801,1767161914012,-57.62702188,0.00013886,2,"2025-12-31T06:18:34.012",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162802,1767161914037,-172.04565836,0.00013887,2,"2025-12-31T06:18:34.037",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162803,1767161918577,-12.76144243,0.00013887,2,"2025-12-31T06:18:38.577",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162804,1767161918601,-224.27345533,0.00013887,2,"2025-12-31T06:18:38.601",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162805,1767161921224,-326.16296859,0.00013887,2,"2025-12-31T06:18:41.224",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162806,1767161925519,-265.79197358,0.00013887,2,"2025-12-31T06:18:45.519",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162807,1767161929857,-264.31997141,0.00013887,2,"2025-12-31T06:18:49.857",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162808,1767161934721,-536.85576781,0.00013887,2,"2025-12-31T06:18:54.721",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162809,1767161937322,-376.6312636,0.00013887,2,"2025-12-31T06:18:57.322",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162810,1767161941500,-249.982578,0.00013886,2,"2025-12-31T06:19:01.500",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162811,1767161942949,-50.017422,0.00013886,2,"2025-12-31T06:19:02.949",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162812,1767161942973,-253.64662541,0.00013887,2,"2025-12-31T06:19:02.973",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162813,1767161944395,-293.67423551,0.00013887,2,"2025-12-31T06:19:04.395",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162814,1767161950026,-451.0,0.00013887,2,"2025-12-31T06:19:10.026",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162815,1767161952129,-152.86532469,0.00013887,2,"2025-12-31T06:19:12.129",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162816,1767161957516,-346.0670622,0.00013887,2,"2025-12-31T06:19:17.516",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162817,1767161958971,-164.14110938,0.00013887,2,"2025-12-31T06:19:18.971",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162818,1767161960501,-379.19939708,0.00013887,2,"2025-12-31T06:19:20.501",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162819,1767161965223,-186.94892859,0.00013887,2,"2025-12-31T06:19:25.223",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162820,1767161967891,-317.17398551,0.00013887,2,"2025-12-31T06:19:27.891",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162822,1767161976396,-180.18223329,0.00013817,2,"2025-12-31T06:19:36.396",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162823,1767161977987,-219.75789479,0.00013817,2,"2025-12-31T06:19:37.987",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162824,1767161981471,-267.90004059,0.00013817,2,"2025-12-31T06:19:41.471",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162825,1767161983619,-172.47088229,0.00013817,2,"2025-12-31T06:19:43.619",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162826,1767161986279,-467.85726347,0.00013817,2,"2025-12-31T06:19:46.279",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162827,1767161993228,-198.09561381,0.00013817,2,"2025-12-31T06:19:53.228",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162828,1767161997453,-164.6464563,0.00013817,2,"2025-12-31T06:19:57.453",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162830,1767161998983,-225.82568546,0.00013817,2,"2025-12-31T06:19:58.983",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162831,1767161999008,-55.88884725,0.00013887,2,"2025-12-31T06:19:59.008",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162835,1767162064552,-374.05568031,0.00013816,2,"2025-12-31T06:21:04.552",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162848,1767162184441,-268.0,0.00013779,2,"2025-12-31T06:23:04.441",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162849,1767162186855,-166.66,0.00013779,2,"2025-12-31T06:23:06.855",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162850,1767162192422,-201.15117636,0.00013779,2,"2025-12-31T06:23:12.422",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162851,1767162193833,-148.92976773,0.00013779,2,"2025-12-31T06:23:13.833",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162852,1767162193857,-2.76023227,0.00013786,2,"2025-12-31T06:23:13.857",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162853,1767162199211,-166.66,0.00013786,2,"2025-12-31T06:23:19.211",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162854,1767162229555,-213.60054963,0.00013586,2,"2025-12-31T06:23:49.555",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162855,1767162232699,-377.91227787,0.00013586,2,"2025-12-31T06:23:52.699",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162856,1767162238696,-286.11407827,0.00013586,2,"2025-12-31T06:23:58.696",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162857,1767162240249,-203.44747085,0.00013586,2,"2025-12-31T06:24:00.249",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162858,1767162242843,-225.32135981,0.00013585,2,"2025-12-31T06:24:02.843",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162859,1767162245947,-74.67864019,0.00013585,2,"2025-12-31T06:24:05.947",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162860,1767162245971,-92.34579205,0.00013585,2,"2025-12-31T06:24:05.971",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162861,1767162248544,-173.62906968,0.00013585,2,"2025-12-31T06:24:08.544",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162862,1767162250665,-34.02513827,0.00013585,2,"2025-12-31T06:24:10.665",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162863,1767162250689,-153.7373739,0.00013586,2,"2025-12-31T06:24:10.689",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162864,1767162253062,-190.20455927,0.00013586,2,"2025-12-31T06:24:13.062",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162865,1767162254571,-197.84231559,0.00013586,2,"2025-12-31T06:24:14.571",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162866,1767162256105,-215.00547981,0.00013586,2,"2025-12-31T06:24:16.105",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162867,1767162258291,-410.58755797,0.00013586,2,"2025-12-31T06:24:18.291",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162868,1767162258747,166.66,0.00012765,2,"2025-12-31T06:24:18.747",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162869,1767162258951,166.66,0.00013034,2,"2025-12-31T06:24:18.951",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162870,1767162259166,166.66,0.00013303,2,"2025-12-31T06:24:19.166",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162871,1767162262364,-166.66,0.00013572,2,"2025-12-31T06:24:22.364",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162872,1767162262389,-30.7540413,0.00013586,2,"2025-12-31T06:24:22.389",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162873,1767162265652,-162.35939663,0.00013586,2,"2025-12-31T06:24:25.652",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162874,1767162269796,-319.83458376,0.00013586,2,"2025-12-31T06:24:29.796",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162875,1767162271377,-332.2658813,0.00013586,2,"2025-12-31T06:24:31.377",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162876,1767162273979,-342.9528579,0.00013586,2,"2025-12-31T06:24:33.979",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162877,1767162276712,-182.34796988,0.00013586,2,"2025-12-31T06:24:36.712",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162878,1767162279470,-223.7392808,0.00013586,2,"2025-12-31T06:24:39.470",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162879,1767162282534,-446.74997068,0.00013586,2,"2025-12-31T06:24:42.534",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162880,1767162284047,-175.92842549,0.00013586,2,"2025-12-31T06:24:44.047",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162881,1767162286907,-300.0,0.00013586,2,"2025-12-31T06:24:46.907",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162882,1767162288963,-369.77900279,0.00013586,2,"2025-12-31T06:24:48.963",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162883,1767162290440,-153.72,0.00013586,2,"2025-12-31T06:24:50.440",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162884,1767162292983,-355.92758402,0.00013586,2,"2025-12-31T06:24:52.983",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162885,1767162294454,-193.66464589,0.00013586,2,"2025-12-31T06:24:54.454",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162886,1767162296673,-203.86,0.00013586,2,"2025-12-31T06:24:56.673",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162887,1767162300342,-171.15624172,0.00013586,2,"2025-12-31T06:25:00.342",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162888,1767162302050,-266.50708799,0.00013586,2,"2025-12-31T06:25:02.050",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162889,1767162304932,-178.24211257,0.00013586,2,"2025-12-31T06:25:04.932",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162890,1767162306994,-171.47555375,0.00013586,2,"2025-12-31T06:25:06.994",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162891,1767162310604,-218.40995586,0.00013586,2,"2025-12-31T06:25:10.604",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162892,1767162312703,-240.27207393,0.00013518,2,"2025-12-31T06:25:12.703",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162893,1767162314163,-336.01279608,0.00013586,2,"2025-12-31T06:25:14.163",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162894,1767162316817,-207.4122511,0.00013586,2,"2025-12-31T06:25:16.817",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162895,1767162318814,-166.66,0.00013586,2,"2025-12-31T06:25:18.814",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162896,1767162321968,-319.47994353,0.00013586,2,"2025-12-31T06:25:21.968",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162897,1767162324146,-250.0,0.00013586,2,"2025-12-31T06:25:24.146",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162898,1767162326286,-403.23602683,0.00013586,2,"2025-12-31T06:25:26.286",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162899,1767162329116,-257.45117937,0.00013518,2,"2025-12-31T06:25:29.116",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162900,1767162331803,-221.92360409,0.00013518,2,"2025-12-31T06:25:31.803",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162901,1767162335598,-229.22521654,0.00013518,2,"2025-12-31T06:25:35.598",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162902,1767162337766,-185.69,0.00013518,2,"2025-12-31T06:25:37.766",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162903,1767162340607,-233.76509833,0.00013518,2,"2025-12-31T06:25:40.607",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162904,1767162344396,-315.51067724,0.00013518,2,"2025-12-31T06:25:44.396",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162905,1767162346448,-305.4077139,0.00013518,2,"2025-12-31T06:25:46.448",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162906,1767162348506,-188.83753862,0.00013518,2,"2025-12-31T06:25:48.506",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162907,1767162351232,-161.05259991,0.00013518,2,"2025-12-31T06:25:51.232",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162908,1767162351257,-5.27976133,0.00013586,2,"2025-12-31T06:25:51.257",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162909,1767162355029,-195.0,0.00013586,2,"2025-12-31T06:25:55.029",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162910,1767162357974,-300.0,0.00013586,2,"2025-12-31T06:25:57.974",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162911,1767162362336,-238.3378692,0.00013586,2,"2025-12-31T06:26:02.336",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162914,1767162366338,-176.88943954,0.00013586,2,"2025-12-31T06:26:06.338",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162915,1767162368438,-335.22943184,0.00013586,2,"2025-12-31T06:26:08.438",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162916,1767162373796,-253.15861808,0.00013586,2,"2025-12-31T06:26:13.796",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162917,1767162375397,-198.16501142,0.00013586,2,"2025-12-31T06:26:15.397",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162918,1767162377457,-574.7156495,0.00013586,2,"2025-12-31T06:26:17.457",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162919,1767162382454,-168.26156098,0.00013586,2,"2025-12-31T06:26:22.454",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162920,1767162384011,-512.37073526,0.00013586,2,"2025-12-31T06:26:24.011",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162921,1767162386190,-177.91265073,0.00013586,2,"2025-12-31T06:26:26.190",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162922,1767162390040,-153.74930566,0.00013586,2,"2025-12-31T06:26:30.040",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162923,1767162409420,-178.1894853,0.00013518,2,"2025-12-31T06:26:49.420",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162924,1767162409761,200.0,0.00013347,2,"2025-12-31T06:26:49.761",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162925,1767162414452,-153.65871412,0.00013518,2,"2025-12-31T06:26:54.452",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162926,1767162416679,-196.34804293,0.00013518,2,"2025-12-31T06:26:56.679",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162938,1767162515167,-276.35635289,0.00013552,2,"2025-12-31T06:28:35.167",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162939,1767162515200,-15.64269343,0.00013586,2,"2025-12-31T06:28:35.200",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162940,1767162515237,-786.52807802,0.00013741,2,"2025-12-31T06:28:35.237",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162948,1767162560023,-203.86,0.00013699,2,"2025-12-31T06:29:20.023",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162949,1767162561435,-184.94993181,0.00013699,2,"2025-12-31T06:29:21.435",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400162951,1767162565353,-249.982578,0.00013699,2,"2025-12-31T06:29:25.353",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163000,1767162567271,-162.10749019,0.00013699,2,"2025-12-31T06:29:27.271",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163002,1767162567294,-121.46300981,0.00013741,2,"2025-12-31T06:29:27.294",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163044,1767162589401,-6.0538652,0.00013741,2,"2025-12-31T06:29:49.401",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163045,1767162589426,-162.25939593,0.00013741,2,"2025-12-31T06:29:49.426",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163066,1767162632060,-75.01052185,0.00013741,2,"2025-12-31T06:30:32.060",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163067,1767162632071,-263.0,0.00013741,2,"2025-12-31T06:30:32.071",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163068,1767162632081,-151.0,0.00013784,2,"2025-12-31T06:30:32.081",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163070,1767162632092,-55.00947815,0.00013785,2,"2025-12-31T06:30:32.092",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163072,1767162632104,-219.42797385,0.00013785,2,"2025-12-31T06:30:32.104",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163074,1767162632114,-300.0,0.00013785,2,"2025-12-31T06:30:32.114",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163075,1767162632125,-1200.0,0.00013785,2,"2025-12-31T06:30:32.125",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163077,1767162632135,-300.0,0.00013785,2,"2025-12-31T06:30:32.135",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163079,1767162632145,-150.0,0.00013785,2,"2025-12-31T06:30:32.145",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163081,1767162632155,-585.35142604,0.00013786,2,"2025-12-31T06:30:32.155",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163083,1767162632166,-160.93512125,0.00013786,2,"2025-12-31T06:30:32.166",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163084,1767162632176,-505.01898847,0.00013786,2,"2025-12-31T06:30:32.176",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163085,1767162632187,-200.5323999,0.00013786,2,"2025-12-31T06:30:32.187",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163087,1767162632197,-500.0,0.00013786,2,"2025-12-31T06:30:32.197",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163088,1767162632207,-500.0,0.00013786,2,"2025-12-31T06:30:32.207",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163089,1767162632217,-500.0,0.00013786,2,"2025-12-31T06:30:32.217",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163090,1767162632226,-500.0,0.00013786,2,"2025-12-31T06:30:32.226",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163091,1767162632236,-500.0,0.00013786,2,"2025-12-31T06:30:32.236",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163092,1767162632246,-500.0,0.00013786,2,"2025-12-31T06:30:32.246",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163093,1767162632255,-500.0,0.00013786,2,"2025-12-31T06:30:32.255",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163094,1767162632265,-500.0,0.00013786,2,"2025-12-31T06:30:32.265",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163095,1767162632275,-500.0,0.00013786,2,"2025-12-31T06:30:32.275",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163096,1767162632285,-500.0,0.00013786,2,"2025-12-31T06:30:32.285",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163097,1767162632294,-465.46577472,0.00013786,2,"2025-12-31T06:30:32.294",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163098,1767162632304,-557.00151599,0.00013786,2,"2025-12-31T06:30:32.304",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163099,1767162632314,-500.0,0.00013786,2,"2025-12-31T06:30:32.314",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163100,1767162632323,-500.0,0.00013786,2,"2025-12-31T06:30:32.323",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163101,1767162632333,-71728.5939553,0.00013787,2,"2025-12-31T06:30:32.333",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163102,1767162632345,-48039.26501488,0.00013787,2,"2025-12-31T06:30:32.345",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163103,1767162632358,-1171.15387376,0.00013787,2,"2025-12-31T06:30:32.358",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163105,1767162632371,-3676.49703325,0.00013787,2,"2025-12-31T06:30:32.371",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163106,1767162632386,-731.71018286,0.00013787,2,"2025-12-31T06:30:32.386",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163108,1767162632402,-700.46681837,0.00013787,2,"2025-12-31T06:30:32.402",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163109,1767162632413,-4833.3439008,0.00013787,2,"2025-12-31T06:30:32.413",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163110,1767162632437,-559.2491887,0.00013787,2,"2025-12-31T06:30:32.437",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163112,1767162632458,-8988.8,0.00013787,2,"2025-12-31T06:30:32.458",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163114,1767162632476,-437.436765,0.00013787,2,"2025-12-31T06:30:32.476",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163116,1767162632489,-260.99999986,0.00013787,2,"2025-12-31T06:30:32.489",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163117,1767162632500,-434.30423461,0.00013787,2,"2025-12-31T06:30:32.500",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163120,1767162632517,-1707.54897056,0.00013787,2,"2025-12-31T06:30:32.517",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163122,1767162632532,-468.46685531,0.00013787,2,"2025-12-31T06:30:32.532",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163147,1767162638175,-17807.09054524,0.00013787,2,"2025-12-31T06:30:38.175",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163149,1767162638426,-14753.61128427,0.00013787,2,"2025-12-31T06:30:38.426",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163150,1767162638446,-456.0,0.00013787,2,"2025-12-31T06:30:38.446",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163151,1767162638458,-6721.92889469,0.00013787,2,"2025-12-31T06:30:38.458",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163319,1767162640196,-616.98161641,0.00013787,2,"2025-12-31T06:30:40.196",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163326,1767162640254,-2110.08564558,0.00013787,2,"2025-12-31T06:30:40.254",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163333,1767162640313,-612.4781407,0.00013787,2,"2025-12-31T06:30:40.313",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163336,1767162640325,-1135.96567531,0.00013787,2,"2025-12-31T06:30:40.325",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163338,1767162640337,-4710.92486005,0.00013787,2,"2025-12-31T06:30:40.337",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163360,1767162640540,-1726.00720309,0.00013787,2,"2025-12-31T06:30:40.540",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163363,1767162640551,-4119.45280101,0.00013787,2,"2025-12-31T06:30:40.551",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163504,1767162642105,-1.7e-07,0.00013787,2,"2025-12-31T06:30:42.105",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163506,1767162642117,-424.61229598,0.00013787,2,"2025-12-31T06:30:42.117",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163698,1767162643963,-103.5272,0.00013787,2,"2025-12-31T06:30:43.963",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163711,1767162644068,-2822.65653568,0.00013787,2,"2025-12-31T06:30:44.068",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163713,1767162644081,-2924.05367742,0.00013787,2,"2025-12-31T06:30:44.081",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163911,1767162646104,-4732.06827413,0.00013787,2,"2025-12-31T06:30:46.104",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163918,1767162646165,-1181.39263457,0.00013787,2,"2025-12-31T06:30:46.165",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163920,1767162646177,-2004.41399771,0.00013787,2,"2025-12-31T06:30:46.177",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400163938,1767162646343,-538.93811734,0.00013787,2,"2025-12-31T06:30:46.343",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164115,1767162904394,-611.587,0.00013511,2,"2025-12-31T06:35:04.394",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164116,1767162904423,-360.98792388,0.00013687,2,"2025-12-31T06:35:04.423",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164119,1767162906466,-184.30048708,0.00013687,2,"2025-12-31T06:35:06.466",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164120,1767162907950,-272.64371643,0.00013687,2,"2025-12-31T06:35:07.950",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164122,1767162919361,-182.06787261,0.00013687,2,"2025-12-31T06:35:19.361",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164123,1767162919385,-2.28635267,0.00013687,2,"2025-12-31T06:35:19.385",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164124,1767162920892,-259.76001502,0.00013687,2,"2025-12-31T06:35:20.892",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164126,1767162924766,-236.00361132,0.00013687,2,"2025-12-31T06:35:24.766",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164127,1767162927114,-257.79369329,0.00013687,2,"2025-12-31T06:35:27.114",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164128,1767162930755,-168.32198253,0.00013687,2,"2025-12-31T06:35:30.755",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164129,1767162932372,-164.77834246,0.00013687,2,"2025-12-31T06:35:32.372",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164130,1767162972783,999.0,0.00013403,3,"2025-12-31T06:36:12.783",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164132,1767162980084,-194.68571787,0.00013617,2,"2025-12-31T06:36:20.084",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164133,1767162982120,-156.79467377,0.00013617,2,"2025-12-31T06:36:22.120",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164134,1767162983663,-211.84096424,0.00013617,2,"2025-12-31T06:36:23.663",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164135,1767163006133,1000.0,0.00013413,2,"2025-12-31T06:36:46.133",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164138,1767163039491,-55.51573412,0.00013617,2,"2025-12-31T06:37:19.491",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164139,1767163039517,-99.51469704,0.00013639,2,"2025-12-31T06:37:19.517",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164140,1767163041519,-78.89530296,0.00013639,2,"2025-12-31T06:37:21.519",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164141,1767163041852,-200.52857506,0.00013652,2,"2025-12-31T06:37:21.852",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164143,1767163175034,-11.31238918,0.00013652,2,"2025-12-31T06:39:35.034",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164144,1767163175059,-417.26014263,0.00013687,2,"2025-12-31T06:39:35.059",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164145,1767163177598,-220.54331013,0.00013687,2,"2025-12-31T06:39:37.598",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164146,1767163180964,-448.49237684,0.00013687,2,"2025-12-31T06:39:40.964",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164147,1767163183226,-195.0,0.00013687,2,"2025-12-31T06:39:43.226",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164148,1767163187139,-195.0,0.00013687,2,"2025-12-31T06:39:47.139",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164154,1767163204442,-169.02062467,0.00013686,2,"2025-12-31T06:40:04.442",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164189,1767163348693,8800.01,0.0001305,2,"2025-12-31T06:42:28.693",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164190,1767163348723,10000.01,0.0001305,2,"2025-12-31T06:42:28.723",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164191,1767163348753,25783.3,0.0001305,2,"2025-12-31T06:42:28.753",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164193,1767163388055,594.422334,7.945e-05,2,"2025-12-31T06:43:08.055",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164195,1767163400013,-171.71890271,0.00013617,2,"2025-12-31T06:43:20.013",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164196,1767163403864,-166.66,0.00013617,2,"2025-12-31T06:43:23.864",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164197,1767163406501,-361.80268287,0.00013617,2,"2025-12-31T06:43:26.501",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164198,1767163410872,-187.80115239,0.00013617,2,"2025-12-31T06:43:30.872",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164199,1767163413651,-272.93522269,0.00013617,2,"2025-12-31T06:43:33.651",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164201,1767163456776,507.58,6.504e-05,2,"2025-12-31T06:44:16.776",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164202,1767163456984,507.58,6.846e-05,2,"2025-12-31T06:44:16.984",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164203,1767163457208,507.58,7.188e-05,2,"2025-12-31T06:44:17.208",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164204,1767163457399,507.58,7.531e-05,2,"2025-12-31T06:44:17.399",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164205,1767163457590,507.58,7.873e-05,2,"2025-12-31T06:44:17.590",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164206,1767163457788,507.58,8.215e-05,2,"2025-12-31T06:44:17.788",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164207,1767163458193,507.58,8.557e-05,2,"2025-12-31T06:44:18.193",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164208,1767163458422,507.58,8.9e-05,2,"2025-12-31T06:44:18.422",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164209,1767163458622,507.58,9.242e-05,2,"2025-12-31T06:44:18.622",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164210,1767163458819,507.58,9.584e-05,2,"2025-12-31T06:44:18.819",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164211,1767163459027,507.58,9.927e-05,2,"2025-12-31T06:44:19.027",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164212,1767163459213,507.58,0.00010269,2,"2025-12-31T06:44:19.213",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164213,1767163459423,507.58,0.00010611,2,"2025-12-31T06:44:19.423",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164214,1767163459453,-250.0,0.00013652,2,"2025-12-31T06:44:19.453",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164215,1767163459830,52.0,0.00010954,2,"2025-12-31T06:44:19.830",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164216,1767163459854,455.58,0.00010954,2,"2025-12-31T06:44:19.854",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164217,1767163459904,507.58,0.00011296,2,"2025-12-31T06:44:19.904",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164218,1767163460060,507.58,0.00011638,2,"2025-12-31T06:44:20.060",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164219,1767163460269,507.58,0.0001198,2,"2025-12-31T06:44:20.269",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164220,1767163460596,507.58,0.00012323,2,"2025-12-31T06:44:20.596",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164221,1767163460826,507.58,0.00012665,2,"2025-12-31T06:44:20.826",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164222,1767163461016,507.58,0.00013007,2,"2025-12-31T06:44:21.016",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164226,1767163474502,-151.69,0.00013586,2,"2025-12-31T06:44:34.502",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164227,1767163477233,-174.56802001,0.00013586,2,"2025-12-31T06:44:37.233",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164228,1767163479957,-164.24425929,0.00013586,2,"2025-12-31T06:44:39.957",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164229,1767163479987,-35.75574071,0.00013586,2,"2025-12-31T06:44:39.987",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164230,1767163482107,-464.24425929,0.00013586,2,"2025-12-31T06:44:42.107",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164231,1767163482135,-9.914314,0.00013586,2,"2025-12-31T06:44:42.135",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164232,1767163484193,-179.3334067,0.00013586,2,"2025-12-31T06:44:44.193",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164233,1767163486951,-195.0,0.00013586,2,"2025-12-31T06:44:46.951",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164234,1767163489410,-115.7522793,0.00013586,2,"2025-12-31T06:44:49.410",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164235,1767163489440,-97.08732905,0.00013586,2,"2025-12-31T06:44:49.440",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164236,1767163493313,-402.91267095,0.00013586,2,"2025-12-31T06:44:53.313",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164237,1767163493342,-16.64421528,0.00013586,2,"2025-12-31T06:44:53.342",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164238,1767163496056,-224.98848957,0.00013586,2,"2025-12-31T06:44:56.056",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164242,1767163502359,-203.86,0.00013586,2,"2025-12-31T06:45:02.359",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164243,1767163506236,-96.14,0.00013586,2,"2025-12-31T06:45:06.236",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164244,1767163506263,-131.02478493,0.00013586,2,"2025-12-31T06:45:06.263",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164245,1767163507830,-168.97521507,0.00013586,2,"2025-12-31T06:45:07.830",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164246,1767163507855,-131.02478493,0.00013586,2,"2025-12-31T06:45:07.855",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164249,1767163510808,-272.83521507,0.00013586,2,"2025-12-31T06:45:10.808",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164250,1767163512362,-238.25944554,0.00013586,2,"2025-12-31T06:45:12.362",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164251,1767163514394,-490.62949565,0.00013586,2,"2025-12-31T06:45:14.394",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164253,1767163518091,-67.25105881,0.00013586,2,"2025-12-31T06:45:18.091",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164254,1767163518117,-150.0,0.00013586,2,"2025-12-31T06:45:18.117",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164255,1767163518148,-258.36729515,0.00013586,2,"2025-12-31T06:45:18.148",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164256,1767163518181,-170.84736472,0.00013586,2,"2025-12-31T06:45:18.181",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164257,1767163518213,-113.92428132,0.00013587,2,"2025-12-31T06:45:18.213",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164258,1767163520705,-227.98208343,0.00013587,2,"2025-12-31T06:45:20.705",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164259,1767163523317,1600.0,0.00013278,2,"2025-12-31T06:45:23.317",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164260,1767163523413,-200.0,0.00013587,2,"2025-12-31T06:45:23.413",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164261,1767163525979,-167.75983379,0.00013587,2,"2025-12-31T06:45:25.979",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164262,1767163527529,-283.58795538,0.00013587,2,"2025-12-31T06:45:27.529",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164263,1767163529062,-163.03828711,0.00013587,2,"2025-12-31T06:45:29.062",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164264,1767163533747,-614.65815078,0.00013517,2,"2025-12-31T06:45:33.747",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164265,1767163533778,-56.86562009,0.00013587,2,"2025-12-31T06:45:33.778",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164266,1767163536513,-187.28530058,0.00013587,2,"2025-12-31T06:45:36.513",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164267,1767163537965,-229.41689969,0.00013587,2,"2025-12-31T06:45:37.965",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164268,1767163543088,-355.88,0.00013587,2,"2025-12-31T06:45:43.088",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164269,1767163550737,-166.66,0.00013519,2,"2025-12-31T06:45:50.737",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164273,1767163553522,-200.0,0.00013519,2,"2025-12-31T06:45:53.522",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164274,1767163555485,-314.82,0.00013519,2,"2025-12-31T06:45:55.485",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164275,1767163558535,-166.66,0.00013519,2,"2025-12-31T06:45:58.535",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164276,1767163560073,-302.53539732,0.00013519,2,"2025-12-31T06:46:00.073",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164277,1767163564474,-39.09168668,0.00013519,2,"2025-12-31T06:46:04.474",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164278,1767163564500,-238.72638412,0.00013586,2,"2025-12-31T06:46:04.500",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164279,1767163568191,-61.27361588,0.00013586,2,"2025-12-31T06:46:08.191",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164280,1767163568225,-105.38638412,0.00013587,2,"2025-12-31T06:46:08.225",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164281,1767163570434,-196.45595785,0.00013587,2,"2025-12-31T06:46:10.434",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164282,1767163571999,-162.8662351,0.00013587,2,"2025-12-31T06:46:11.999",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164283,1767163573782,-278.54693503,0.00013587,2,"2025-12-31T06:46:13.782",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164284,1767163578641,-157.65642569,0.00013587,2,"2025-12-31T06:46:18.641",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164285,1767163581351,-205.20797754,0.00013587,2,"2025-12-31T06:46:21.351",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164286,1767163584040,-38.4308481,0.00013587,2,"2025-12-31T06:46:24.040",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164287,1767163584076,-163.83100343,0.00013587,2,"2025-12-31T06:46:24.076",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164288,1767163639485,-208.5949635,0.00013518,2,"2025-12-31T06:47:19.485",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164289,1767163641465,-152.7266571,0.00013518,2,"2025-12-31T06:47:21.465",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164290,1767163643213,-163.944123,0.00013518,2,"2025-12-31T06:47:23.213",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164291,1767163648192,-158.26933632,0.00013518,2,"2025-12-31T06:47:28.192",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164292,1767163654399,-300.0,0.00013518,2,"2025-12-31T06:47:34.399",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164293,1767163655912,-168.42970965,0.00013518,2,"2025-12-31T06:47:35.912",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164294,1767163659175,-209.54901978,0.00013518,2,"2025-12-31T06:47:39.175",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164391,1767163832286,-150.0,0.00013586,2,"2025-12-31T06:50:32.286",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164392,1767163832297,-1200.0,0.00013586,2,"2025-12-31T06:50:32.297",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164393,1767163832307,-300.0,0.00013586,2,"2025-12-31T06:50:32.307",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164394,1767163832317,-262.0,0.00013586,2,"2025-12-31T06:50:32.317",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164395,1767163832327,-160.2088392,0.00013586,2,"2025-12-31T06:50:32.327",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164396,1767163832336,-300.0,0.00013587,2,"2025-12-31T06:50:32.336",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164397,1767163832347,-158.17994518,0.00013587,2,"2025-12-31T06:50:32.347",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164398,1767163832357,-29475.1203057,0.00013587,2,"2025-12-31T06:50:32.357",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164399,1767163832371,-518.04655203,0.00013587,2,"2025-12-31T06:50:32.371",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164400,1767163832382,-763.04969767,0.00013587,2,"2025-12-31T06:50:32.382",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164401,1767163832395,-3246.99090431,0.00013587,2,"2025-12-31T06:50:32.395",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164402,1767163832406,-346.78075065,0.00013587,2,"2025-12-31T06:50:32.406",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164403,1767163832478,-8307.23268205,0.00013587,2,"2025-12-31T06:50:32.478",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164404,1767163832552,-631.85540748,0.00013587,2,"2025-12-31T06:50:32.552",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164410,1767163837248,1432.08,0.00013328,2,"2025-12-31T06:50:37.248",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164415,1767163838379,-285448.1602635,0.00013587,2,"2025-12-31T06:50:38.379",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164416,1767163838391,-17401.00640134,0.00013587,2,"2025-12-31T06:50:38.391",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164417,1767163838441,-15409.06791666,0.00013587,2,"2025-12-31T06:50:38.441",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164418,1767163838454,-7960.0,0.00013587,2,"2025-12-31T06:50:38.454",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164419,1767163838504,-1341.69773257,0.00013587,2,"2025-12-31T06:50:38.504",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164420,1767163838516,-1260.0,0.00013587,2,"2025-12-31T06:50:38.516",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164421,1767163838528,-1118.10003,0.00013587,2,"2025-12-31T06:50:38.528",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164422,1767163838539,-263.37193928,0.00013587,2,"2025-12-31T06:50:38.539",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164592,1767163840410,-7880.31089945,0.00013587,2,"2025-12-31T06:50:40.410",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164595,1767163840423,-2175.02066338,0.00013587,2,"2025-12-31T06:50:40.423",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164597,1767163840435,-1109.86639144,0.00013587,2,"2025-12-31T06:50:40.435",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164599,1767163840447,-1104.13580302,0.00013587,2,"2025-12-31T06:50:40.447",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164601,1767163840460,-8968.96,0.00013587,2,"2025-12-31T06:50:40.460",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164629,1767163840711,-999.99995,0.00013587,2,"2025-12-31T06:50:40.711",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164724,1767163841607,-1.7e-07,0.00013587,2,"2025-12-31T06:50:41.607",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164983,1767163844119,-748.6763139,0.00013587,2,"2025-12-31T06:50:44.119",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164992,1767163844186,-49699.31148721,0.00013587,2,"2025-12-31T06:50:44.186",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400164994,1767163844198,-3874.85299278,0.00013587,2,"2025-12-31T06:50:44.198",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165205,1767163846296,-3838.64415084,0.00013587,2,"2025-12-31T06:50:46.296",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165208,1767163846309,-709.80589672,0.00013587,2,"2025-12-31T06:50:46.309",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165217,1767163846361,-20495.6975725,0.00013587,2,"2025-12-31T06:50:46.361",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165219,1767163846374,-3441.98680512,0.00013587,2,"2025-12-31T06:50:46.374",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165225,1767163846429,-2183.75458493,0.00013587,2,"2025-12-31T06:50:46.429",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165228,1767163846441,-154296.18406026,0.00013587,2,"2025-12-31T06:50:46.441",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165256,1767163846705,-1190.56648733,0.00013587,2,"2025-12-31T06:50:46.705",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165258,1767163846716,-1203.37088605,0.00013587,2,"2025-12-31T06:50:46.716",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165260,1767163846728,-611.68963455,0.00013587,2,"2025-12-31T06:50:46.728",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165262,1767163846740,-433.02848958,0.00013587,2,"2025-12-31T06:50:46.740",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165264,1767163846752,-274.18,0.00013587,2,"2025-12-31T06:50:46.752",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165267,1767163846763,-1185.3213471,0.00013587,2,"2025-12-31T06:50:46.763",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165269,1767163846775,-2245.3092668,0.00013587,2,"2025-12-31T06:50:46.775",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165271,1767163846787,-404.72580003,0.00013587,2,"2025-12-31T06:50:46.787",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165273,1767163846801,-745.7042,0.00013587,2,"2025-12-31T06:50:46.801",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165275,1767163846814,-423.74647872,0.00013587,2,"2025-12-31T06:50:46.814",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165278,1767163846826,-140653.36558445,0.00013587,2,"2025-12-31T06:50:46.826",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165280,1767163846841,-3217.68910917,0.00013587,2,"2025-12-31T06:50:46.841",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165388,1767163861453,20238.67,0.00013355,2,"2025-12-31T06:51:01.453",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165389,1767163888918,500.0,0.00030137,120,"2025-12-31T06:51:28.918",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165400,1767163932910,500.0,0.00030137,120,"2025-12-31T06:52:12.910",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165401,1767163961197,728.12,0.00030137,120,"2025-12-31T06:52:41.197",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165421,1767164128960,257.28,0.00013037,2,"2025-12-31T06:55:28.960",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165423,1767164132876,175.53182734,0.00013478,2,"2025-12-31T06:55:32.876",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165535,1767164237966,24148.65,0.00012987,2,"2025-12-31T06:57:17.966",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165541,1767164297530,150.0,0.00012964,2,"2025-12-31T06:58:17.530",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165549,1767164314484,-150.73404556,0.00013513,2,"2025-12-31T06:58:34.484",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165550,1767164314509,-193.31062113,0.00013513,2,"2025-12-31T06:58:34.509",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165551,1767164317642,-162.41595992,0.00013513,2,"2025-12-31T06:58:37.642",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165552,1767164319810,-282.90204108,0.00013513,2,"2025-12-31T06:58:39.810",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165553,1767164321348,-73.37137787,0.00013513,2,"2025-12-31T06:58:41.348",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165554,1767164321373,-150.0,0.00013513,2,"2025-12-31T06:58:41.373",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165555,1767164321402,-150.0,0.00013513,2,"2025-12-31T06:58:41.402",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165556,1767164321428,-54.14778118,0.00013513,2,"2025-12-31T06:58:41.428",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165557,1767164325446,-254.28414398,0.00013513,2,"2025-12-31T06:58:45.446",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165558,1767164328581,-169.89062818,0.00013513,2,"2025-12-31T06:58:48.581",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165559,1767164331741,-21.67744666,0.00013513,2,"2025-12-31T06:58:51.741",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165560,1767164331769,-150.0,0.00013513,2,"2025-12-31T06:58:51.769",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165561,1767164331792,-107.79277518,0.00013513,2,"2025-12-31T06:58:51.792",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165562,1767164333911,-42.20722482,0.00013513,2,"2025-12-31T06:58:53.911",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165563,1767164333935,-150.0,0.00013513,2,"2025-12-31T06:58:53.935",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165564,1767164333958,-39.56148359,0.00013513,2,"2025-12-31T06:58:53.958",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165565,1767164336069,-110.43851641,0.00013513,2,"2025-12-31T06:58:56.069",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165566,1767164336349,-91.7242845,0.00013513,2,"2025-12-31T06:58:56.349",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165571,1767164380594,1393.7,0.00012879,2,"2025-12-31T06:59:40.594",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165579,1767164419424,-58.2757155,0.00013513,2,"2025-12-31T07:00:19.424",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165580,1767164419449,-165.12680531,0.00013513,2,"2025-12-31T07:00:19.449",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165581,1767164419474,-172.42734583,0.00013513,2,"2025-12-31T07:00:19.474",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165582,1767164435093,-88.57265417,0.00013513,2,"2025-12-31T07:00:35.093",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165583,1767164435119,-77.32126833,0.00013522,2,"2025-12-31T07:00:35.119",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165584,1767164437143,-176.37125816,0.00013522,2,"2025-12-31T07:00:37.143",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165585,1767164439281,-107.47319976,0.00013522,2,"2025-12-31T07:00:39.281",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165586,1767164439312,-195.57434488,0.00013522,2,"2025-12-31T07:00:39.312",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165587,1767164461354,1046.87343686,0.0001346,2,"2025-12-31T07:01:01.354",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165595,1767164580843,172.44,0.00010395,2,"2025-12-31T07:03:00.843",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165598,1767164632367,2375.26,0.00012877,2,"2025-12-31T07:03:52.367",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165599,1767164642179,1175.72159365,0.0001346,2,"2025-12-31T07:04:02.179",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165600,1767164649305,1000.0,0.00013487,2,"2025-12-31T07:04:09.305",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165601,1767164661697,25343.4697,0.00013487,2,"2025-12-31T07:04:21.697",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165602,1767164667751,2500.0,0.00013487,2,"2025-12-31T07:04:27.751",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165603,1767164689504,-340.7428582,0.0001351,2,"2025-12-31T07:04:49.504",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165604,1767164692725,-259.44808766,0.0001351,2,"2025-12-31T07:04:52.725",0.00043069999999999995,84.83,0.987682600120955,5025495955.755736]
[400165613,1767164854430,-81.80905414,0.0001351,2,"2025-12-31T07:07:34.430",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165614,1767164854457,-231.20441908,0.0001352,2,"2025-12-31T07:07:34.457",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165615,1767164855952,-93.8447345,0.0001352,2,"2025-12-31T07:07:35.952",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165616,1767164855977,-2.74188352,0.00013522,2,"2025-12-31T07:07:35.977",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165617,1767164856001,-84.60862457,0.00013522,2,"2025-12-31T07:07:36.001",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165632,1767164959521,-175.9029752,0.0001352,2,"2025-12-31T07:09:19.521",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165633,1767164959546,-150.99135927,0.00013521,2,"2025-12-31T07:09:19.546",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165636,1767165020578,-149.00864073,0.00013521,2,"2025-12-31T07:10:20.578",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165637,1767165020605,-3.88375162,0.00013521,2,"2025-12-31T07:10:20.605",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165638,1767165023839,-177.0797907,0.00013521,2,"2025-12-31T07:10:23.839",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165640,1767165031411,-175.90297518,0.0001352,2,"2025-12-31T07:10:31.411",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165641,1767165031422,-80.03645768,0.00013521,2,"2025-12-31T07:10:31.422",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165642,1767165031432,-66.39137543,0.00013522,2,"2025-12-31T07:10:31.432",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165643,1767165031442,-300.0,0.00013548,2,"2025-12-31T07:10:31.442",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165644,1767165031452,-411.80268287,0.00013548,2,"2025-12-31T07:10:31.452",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165645,1767165031463,-682.0,0.00013565,2,"2025-12-31T07:10:31.463",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165646,1767165031473,-300.0,0.00013567,2,"2025-12-31T07:10:31.473",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165647,1767165031484,-1200.0,0.00013567,2,"2025-12-31T07:10:31.484",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165648,1767165031493,-300.0,0.00013567,2,"2025-12-31T07:10:31.493",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165649,1767165031504,-162.16080322,0.00013568,2,"2025-12-31T07:10:31.504",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165650,1767165031514,-150.0,0.00013568,2,"2025-12-31T07:10:31.514",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165651,1767165031524,-500.0,0.00013568,2,"2025-12-31T07:10:31.524",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165652,1767165031534,-150.0,0.00013568,2,"2025-12-31T07:10:31.534",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165653,1767165031544,-175.8191271,0.00013568,2,"2025-12-31T07:10:31.544",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165654,1767165031555,-150.0,0.00013568,2,"2025-12-31T07:10:31.555",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165655,1767165031566,-150.0,0.00013568,2,"2025-12-31T07:10:31.566",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165656,1767165031576,-150.0,0.00013568,2,"2025-12-31T07:10:31.576",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165657,1767165031586,-14710.0620299,0.00013577,2,"2025-12-31T07:10:31.586",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165658,1767165031596,-730.85,0.00013579,2,"2025-12-31T07:10:31.596",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165659,1767165031607,-150.0,0.00013586,2,"2025-12-31T07:10:31.607",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165660,1767165031616,-500.0,0.00013586,2,"2025-12-31T07:10:31.616",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165661,1767165031626,-500.0,0.00013586,2,"2025-12-31T07:10:31.626",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165662,1767165031636,-500.0,0.00013586,2,"2025-12-31T07:10:31.636",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165663,1767165031646,-500.0,0.00013586,2,"2025-12-31T07:10:31.646",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165664,1767165031657,-244.78784423,0.00013586,2,"2025-12-31T07:10:31.657",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165665,1767165031666,-326.89433447,0.00013586,2,"2025-12-31T07:10:31.666",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165666,1767165031677,-500.0,0.00013586,2,"2025-12-31T07:10:31.677",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165667,1767165031687,-500.0,0.00013586,2,"2025-12-31T07:10:31.687",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165668,1767165031697,-60627.65930891,0.00013587,2,"2025-12-31T07:10:31.697",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165669,1767165031710,-296.0765777,0.00013587,2,"2025-12-31T07:10:31.710",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165671,1767165031721,-3794.84900764,0.00013587,2,"2025-12-31T07:10:31.721",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165673,1767165031733,-2205.88592063,0.00013587,2,"2025-12-31T07:10:31.733",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165674,1767165031749,-815.86407937,0.00013587,2,"2025-12-31T07:10:31.749",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165675,1767165031761,-1188.0,0.00013587,2,"2025-12-31T07:10:31.761",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165676,1767165031777,-6213.34386554,0.00013587,2,"2025-12-31T07:10:31.777",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165678,1767165031789,-35259.35020731,0.00013587,2,"2025-12-31T07:10:31.789",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165680,1767165031801,-4340.0,0.00013587,2,"2025-12-31T07:10:31.801",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165681,1767165031816,-877.5,0.00013587,2,"2025-12-31T07:10:31.816",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165683,1767165031828,-503.95767699,0.00013587,2,"2025-12-31T07:10:31.828",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165684,1767165031839,-1503.5799839,0.00013587,2,"2025-12-31T07:10:31.839",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165705,1767165034749,-151.0,0.00013587,2,"2025-12-31T07:10:34.749",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165706,1767165034773,-15.66,0.00013587,2,"2025-12-31T07:10:34.773",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165707,1767165034918,500.0,0.00013424,2,"2025-12-31T07:10:34.918",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165708,1767165035067,500.0,0.00013479,2,"2025-12-31T07:10:35.067",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165709,1767165037515,-364.0,0.00013534,2,"2025-12-31T07:10:37.515",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165710,1767165037526,-135.34,0.00013587,2,"2025-12-31T07:10:37.526",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165711,1767165037535,-228450.00757537,0.00013587,2,"2025-12-31T07:10:37.535",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165857,1767165039666,-893.25,0.00013587,2,"2025-12-31T07:10:39.666",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400165929,1767165040317,-1.7e-07,0.00013587,2,"2025-12-31T07:10:40.317",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400166373,1767165044572,-969.04,0.00013587,2,"2025-12-31T07:10:44.572",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400166509,1767165045877,-1585.57444177,0.00013587,2,"2025-12-31T07:10:45.877",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400166511,1767165045892,-633.850205,0.00013587,2,"2025-12-31T07:10:45.892",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400166513,1767165045903,-2505.35903128,0.00013587,2,"2025-12-31T07:10:45.903",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167092,1767165093167,150.83,0.00013315,2,"2025-12-31T07:11:33.167",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167093,1767165093204,663.109,0.00013315,2,"2025-12-31T07:11:33.204",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167094,1767165093945,-495.68879679,0.00013522,2,"2025-12-31T07:11:33.945",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167095,1767165095460,-280.24151982,0.00013522,2,"2025-12-31T07:11:35.460",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167096,1767165098029,-194.00455168,0.00013522,2,"2025-12-31T07:11:38.029",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167099,1767165103017,-281.54429759,0.00013522,2,"2025-12-31T07:11:43.017",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167101,1767165104503,-186.80973758,0.00013522,2,"2025-12-31T07:11:44.503",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167110,1767165105966,-160.75987812,0.00013522,2,"2025-12-31T07:11:45.966",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167119,1767165110199,-180.42847508,0.00013522,2,"2025-12-31T07:11:50.199",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167120,1767165111741,-311.98380418,0.00013522,2,"2025-12-31T07:11:51.741",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167121,1767165114094,-195.78404405,0.00013522,2,"2025-12-31T07:11:54.094",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167134,1767165118499,-500.0,0.00013522,2,"2025-12-31T07:11:58.499",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167138,1767165120057,-167.84776934,0.00013522,2,"2025-12-31T07:12:00.057",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167139,1767165121567,-202.62079403,0.00013522,2,"2025-12-31T07:12:01.567",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167141,1767165123439,-156.60302264,0.00013522,2,"2025-12-31T07:12:03.439",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167142,1767165126524,-214.45265973,0.00013522,2,"2025-12-31T07:12:06.524",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167152,1767165139393,-49.41731261,0.00013522,2,"2025-12-31T07:12:19.393",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167153,1767165139417,-170.11856859,0.00013522,2,"2025-12-31T07:12:19.417",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167154,1767165139495,500.0,0.00012868,3,"2025-12-31T07:12:19.495",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167180,1767165218993,166.66,0.00012329,2,"2025-12-31T07:13:38.993",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167181,1767165219178,166.66,0.00012565,2,"2025-12-31T07:13:39.178",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167182,1767165219362,166.66,0.00012802,2,"2025-12-31T07:13:39.362",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167183,1767165219557,166.66,0.00013038,2,"2025-12-31T07:13:39.557",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167184,1767165219766,166.66,0.00013275,2,"2025-12-31T07:13:39.766",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167189,1767165249273,150.0,0.00013425,2,"2025-12-31T07:14:09.273",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167190,1767165249390,158.71398149,0.00013425,2,"2025-12-31T07:14:09.390",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167191,1767165249437,160.19111312,0.0001348,2,"2025-12-31T07:14:09.437",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167192,1767165249571,150.0,0.00013425,2,"2025-12-31T07:14:09.571",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167193,1767165249740,150.0,0.0001348,2,"2025-12-31T07:14:09.740",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167197,1767165275148,-166.66,0.00013512,2,"2025-12-31T07:14:35.148",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167198,1767165275174,-70.83106888,0.00013522,2,"2025-12-31T07:14:35.174",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167199,1767165275199,-81.58456251,0.00013522,2,"2025-12-31T07:14:35.199",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167214,1767165315176,3446.526,0.00013487,2,"2025-12-31T07:15:15.176",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167302,1767165365865,569.0,0.00013425,2,"2025-12-31T07:16:05.865",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167303,1767165366105,569.0,0.0001348,2,"2025-12-31T07:16:06.105",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167321,1767165446589,200.0,0.00013063,2,"2025-12-31T07:17:26.589",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167322,1767165447179,207.4,0.00013063,2,"2025-12-31T07:17:27.179",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167323,1767165447811,215.0738,0.00013063,2,"2025-12-31T07:17:27.811",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167324,1767165448430,-210.95967573,0.00013522,2,"2025-12-31T07:17:28.430",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167325,1767165448453,-330.75854892,0.00013522,2,"2025-12-31T07:17:28.453",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167326,1767165448493,223.0315306,0.00013063,2,"2025-12-31T07:17:28.493",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167327,1767165449133,231.28369723,0.00013063,2,"2025-12-31T07:17:29.133",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167328,1767165449769,239.84119403,0.00013063,2,"2025-12-31T07:17:29.769",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167329,1767165450404,375.99271304,0.00013063,2,"2025-12-31T07:17:30.404",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167330,1767165450530,-211.78450564,0.00013522,2,"2025-12-31T07:17:30.530",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167331,1767165453212,-35.66618852,0.00013522,2,"2025-12-31T07:17:33.212",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167332,1767165453236,-125.76055205,0.00013528,2,"2025-12-31T07:17:33.236",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167333,1767165456475,-26.70650341,0.00013528,2,"2025-12-31T07:17:36.475",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167334,1767165456503,-129.92980906,0.00013535,2,"2025-12-31T07:17:36.503",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167336,1767165479513,3220.36799688,0.00013489,2,"2025-12-31T07:17:59.513",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167339,1767165554019,587.77,0.00012875,2,"2025-12-31T07:19:14.019",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167340,1767165581884,10011.57008176,0.00012854,2,"2025-12-31T07:19:41.884",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167341,1767165581918,52731.00991824,0.00012854,2,"2025-12-31T07:19:41.918",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167343,1767165641692,-170.48221519,0.00013535,2,"2025-12-31T07:20:41.692",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167344,1767165643795,-73.67462532,0.00013535,2,"2025-12-31T07:20:43.795",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167345,1767165643821,-20.07019094,0.00013535,2,"2025-12-31T07:20:43.821",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167346,1767165643845,-118.65070233,0.00013535,2,"2025-12-31T07:20:43.845",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167347,1767165645767,-300.86586413,0.00013535,2,"2025-12-31T07:20:45.767",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167349,1767165675184,504.0,0.00013424,2,"2025-12-31T07:21:15.184",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167350,1767165675341,504.0,0.00013479,2,"2025-12-31T07:21:15.341",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167352,1767165681676,2329.24,0.00012845,2,"2025-12-31T07:21:21.676",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167353,1767165683177,263.28981438,0.00013489,2,"2025-12-31T07:21:23.177",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167354,1767165693180,744.8,0.00013315,2,"2025-12-31T07:21:33.180",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167355,1767165699891,1000.0,0.00012831,2,"2025-12-31T07:21:39.891",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167362,1767165770458,7685.97,0.00012838,2,"2025-12-31T07:22:50.458",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167364,1767165816453,1000000.0,0.00013486,2,"2025-12-31T07:23:36.453",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167373,1767165879326,178.41,0.00012861,2,"2025-12-31T07:24:39.326",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167374,1767165879987,-195.64267054,0.00013534,2,"2025-12-31T07:24:39.987",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167375,1767165883324,-192.99831103,0.00013534,2,"2025-12-31T07:24:43.324",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167376,1767165886624,-115.35901843,0.00013534,2,"2025-12-31T07:24:46.624",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167377,1767165886649,-229.80104247,0.00013535,2,"2025-12-31T07:24:46.649",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167378,1767165886673,-2.90466608,0.00013535,2,"2025-12-31T07:24:46.673",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167380,1767165889783,-250.0,0.00013535,2,"2025-12-31T07:24:49.783",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167385,1767165941722,-8.09533392,0.00013535,2,"2025-12-31T07:25:41.722",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167386,1767165941747,-150.0,0.00013578,2,"2025-12-31T07:25:41.747",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167387,1767165941771,-437.42151972,0.00013578,2,"2025-12-31T07:25:41.771",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167388,1767165943265,-183.45862217,0.00013578,2,"2025-12-31T07:25:43.265",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167389,1767165945285,849779.86445709,0.00013486,2,"2025-12-31T07:25:45.285",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167392,1767165958147,-5109.69647839,0.00013486,2,"2025-12-31T07:25:58.147",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167393,1767165960928,-10000.01,0.00013486,2,"2025-12-31T07:26:00.928",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167394,1767165964149,-10000.01,0.00013486,2,"2025-12-31T07:26:04.149",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167395,1767165968206,672.910108,7.945e-05,2,"2025-12-31T07:26:08.206",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167398,1767166017273,-240.72728583,0.00013443,2,"2025-12-31T07:26:57.273",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167399,1767166019858,-244.70273456,0.00013443,2,"2025-12-31T07:26:59.858",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167400,1767166021887,-410.47692704,0.00013443,2,"2025-12-31T07:27:01.887",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167401,1767166023936,-177.5113,0.00013443,2,"2025-12-31T07:27:03.936",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167402,1767166025564,-526.70065048,0.00013443,2,"2025-12-31T07:27:05.564",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167403,1767166027043,-256.0,0.00013443,2,"2025-12-31T07:27:07.043",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167404,1767166029894,-325.56477699,0.00013443,2,"2025-12-31T07:27:09.894",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167405,1767166032744,-192.85106938,0.00013443,2,"2025-12-31T07:27:12.744",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167406,1767166035723,-162.74,0.0001305,2,"2025-12-31T07:27:15.723",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167407,1767166037171,-185.56190518,0.0001305,2,"2025-12-31T07:27:17.171",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167408,1767166038690,-256.79390013,0.0001305,2,"2025-12-31T07:27:18.690",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167409,1767166044848,2955.04812144,0.00012842,2,"2025-12-31T07:27:24.848",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167410,1767166044871,3627.95822944,0.00012842,2,"2025-12-31T07:27:24.871",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167411,1767166044895,3627.95822944,0.00012842,2,"2025-12-31T07:27:24.895",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167412,1767166044918,3627.95822944,0.00012842,2,"2025-12-31T07:27:24.918",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167413,1767166044945,3627.95822944,0.00012842,2,"2025-12-31T07:27:24.945",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167414,1767166044968,3627.95822944,0.00012842,2,"2025-12-31T07:27:24.968",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167415,1767166044991,3627.95822944,0.00012842,2,"2025-12-31T07:27:24.991",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167416,1767166045014,3627.95822944,0.00012842,2,"2025-12-31T07:27:25.014",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167417,1767166045036,3627.95822944,0.00012842,2,"2025-12-31T07:27:25.036",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167418,1767166045059,3627.95822944,0.00012842,2,"2025-12-31T07:27:25.059",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167419,1767166045159,-309.00967224,0.00012842,2,"2025-12-31T07:27:25.159",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167420,1767166047901,-664.48357213,0.00012842,2,"2025-12-31T07:27:27.901",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167421,1767166050285,-166.39478085,0.00012842,2,"2025-12-31T07:27:30.285",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167422,1767166053478,-574.09988407,0.00012842,2,"2025-12-31T07:27:33.478",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167423,1767166056056,-164.23543657,0.00012842,2,"2025-12-31T07:27:36.056",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167424,1767166061696,-203.84285119,0.00012842,2,"2025-12-31T07:27:41.696",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167425,1767166062942,999.0,0.00012722,3,"2025-12-31T07:27:42.942",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167427,1767166063827,-264.72632509,0.00012842,2,"2025-12-31T07:27:43.827",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167428,1767166070933,-175.20855862,0.00012842,2,"2025-12-31T07:27:50.933",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167430,1767166079250,-476.43839649,0.00012842,2,"2025-12-31T07:27:59.250",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167431,1767166085482,-252.27176357,0.00012841,2,"2025-12-31T07:28:05.482",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167432,1767166087610,-47.72823643,0.00012841,2,"2025-12-31T07:28:07.610",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167433,1767166087635,-180.41434914,0.00012842,2,"2025-12-31T07:28:07.635",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167434,1767166094466,1617.474998,0.00012777,2,"2025-12-31T07:28:14.466",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167435,1767166094939,-163.77126412,0.00012842,2,"2025-12-31T07:28:14.939",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167436,1767166099749,-10000.0,0.00012842,2,"2025-12-31T07:28:19.749",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167439,1767166101630,-220.1102719,0.00012842,2,"2025-12-31T07:28:21.630",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167440,1767166104728,-168.15,0.00012842,2,"2025-12-31T07:28:24.728",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167442,1767166108000,8382.535002,0.00012625,2,"2025-12-31T07:28:28.000",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167443,1767166108032,10000.01,0.00012625,2,"2025-12-31T07:28:28.032",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167444,1767166108060,10000.01,0.00012625,2,"2025-12-31T07:28:28.060",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167445,1767166108088,10000.01,0.00012625,2,"2025-12-31T07:28:28.088",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167446,1767166108115,10000.01,0.00012625,2,"2025-12-31T07:28:28.115",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167447,1767166108143,10000.01,0.00012625,2,"2025-12-31T07:28:28.143",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167448,1767166108175,10000.01,0.00012625,2,"2025-12-31T07:28:28.175",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167449,1767166108202,10000.01,0.00012625,2,"2025-12-31T07:28:28.202",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167450,1767166108231,10000.01,0.00012625,2,"2025-12-31T07:28:28.231",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167451,1767166108259,660.084998,0.00012625,2,"2025-12-31T07:28:28.259",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167453,1767166109265,228.142585,0.00012777,2,"2025-12-31T07:28:29.265",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167456,1767166111184,-253.19873588,0.00012842,2,"2025-12-31T07:28:31.184",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167463,1767166118146,9111.782417,0.0001,2,"2025-12-31T07:28:38.146",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167464,1767166118178,7873.7948212,0.0001,2,"2025-12-31T07:28:38.178",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167465,1767166118752,-170.90443543,0.00012842,2,"2025-12-31T07:28:38.752",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167466,1767166120290,-217.94258592,0.00012842,2,"2025-12-31T07:28:40.290",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167471,1767166125988,-500.0,0.00012842,2,"2025-12-31T07:28:45.988",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167472,1767166128068,-151.059341,0.00012842,2,"2025-12-31T07:28:48.068",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167475,1767166131975,-5000.0,0.00012842,2,"2025-12-31T07:28:51.975",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167477,1767166133331,-333.82944524,0.00012842,2,"2025-12-31T07:28:53.331",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167478,1767166135766,-160.34407081,0.00012842,2,"2025-12-31T07:28:55.766",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167485,1767166140359,-189.4833,0.00012842,2,"2025-12-31T07:29:00.359",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167486,1767166143041,-153.76809205,0.00012841,2,"2025-12-31T07:29:03.041",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167487,1767166146195,-343.0347923,0.00012841,2,"2025-12-31T07:29:06.195",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167488,1767166149640,-171.52941078,0.00012841,2,"2025-12-31T07:29:09.640",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167489,1767166151224,-161.69675482,0.00012841,2,"2025-12-31T07:29:11.224",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167490,1767166152788,-168.97095005,0.00012841,2,"2025-12-31T07:29:12.788",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167491,1767166155001,-159.31640209,0.00012841,2,"2025-12-31T07:29:15.001",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167492,1767166157685,-300.34525054,0.00012797,2,"2025-12-31T07:29:17.685",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167508,1767166159622,-231.21921311,0.00012797,2,"2025-12-31T07:29:19.622",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167553,1767166162910,-258.0,0.00012797,2,"2025-12-31T07:29:22.910",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167555,1767166166020,-76.41627645,0.00012797,2,"2025-12-31T07:29:26.020",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167556,1767166166047,-159.42475886,0.00012841,2,"2025-12-31T07:29:26.047",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167557,1767166166071,-231.43896469,0.00012841,2,"2025-12-31T07:29:26.071",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167558,1767166169118,-165.49172382,0.00012841,2,"2025-12-31T07:29:29.118",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167559,1767166171066,-183.75631029,0.00012841,2,"2025-12-31T07:29:31.066",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167560,1767166171319,-138.07646049,0.00012841,2,"2025-12-31T07:29:31.319",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167561,1767166174856,-174.64776622,0.00012841,2,"2025-12-31T07:29:34.856",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167562,1767166176422,-32.80274411,0.00012841,2,"2025-12-31T07:29:36.422",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167563,1767166176449,-180.32884553,0.00012841,2,"2025-12-31T07:29:36.449",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167564,1767166176475,-67.33252916,0.00012841,2,"2025-12-31T07:29:36.475",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167565,1767166177816,-265.5971327,0.00012841,2,"2025-12-31T07:29:37.816",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167566,1767166183036,-296.46383651,0.00012841,2,"2025-12-31T07:29:43.036",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167567,1767166183061,-132.64084968,0.00012842,2,"2025-12-31T07:29:43.061",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167569,1767166184493,425.492375,0.00012776,2,"2025-12-31T07:29:44.493",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167570,1767166185700,-296.66561182,0.00012842,2,"2025-12-31T07:29:45.700",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167571,1767166189923,-368.94471209,0.00012842,2,"2025-12-31T07:29:49.923",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167572,1767166191480,-373.02252176,0.00012842,2,"2025-12-31T07:29:51.480",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167573,1767166193599,-309.42347245,0.00012842,2,"2025-12-31T07:29:53.599",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167575,1767166198227,-190.57652755,0.00012841,2,"2025-12-31T07:29:58.227",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167576,1767166199655,-207.30157629,0.00012841,2,"2025-12-31T07:29:59.655",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167577,1767166205190,-418.60365147,0.00012841,2,"2025-12-31T07:30:05.190",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167578,1767166208254,-82.76249815,0.00012841,2,"2025-12-31T07:30:08.254",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167579,1767166208279,-267.89099218,0.00012841,2,"2025-12-31T07:30:08.279",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167587,1767166210932,-32.10900782,0.00012841,2,"2025-12-31T07:30:10.932",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167588,1767166210957,-186.35240868,0.00012841,2,"2025-12-31T07:30:10.957",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167589,1767166214580,-202.2247571,0.00012841,2,"2025-12-31T07:30:14.580",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167590,1767166218911,-173.10566553,0.00012841,2,"2025-12-31T07:30:18.911",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167591,1767166222081,-218.69480128,0.00012841,2,"2025-12-31T07:30:22.081",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167605,1767166225757,-181.65421159,0.00012841,2,"2025-12-31T07:30:25.757",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167610,1767166231209,-237.96815582,0.00012841,2,"2025-12-31T07:30:31.209",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167611,1767166231473,-255.0,0.00012841,2,"2025-12-31T07:30:31.473",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167612,1767166231501,-54.59317569,0.00012842,2,"2025-12-31T07:30:31.501",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167613,1767166231606,-477.78990494,0.00012842,2,"2025-12-31T07:30:31.606",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167614,1767166231630,-13363.11271418,0.00012842,2,"2025-12-31T07:30:31.630",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167616,1767166231642,-9989.59935634,0.00012842,2,"2025-12-31T07:30:31.642",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167621,1767166231738,-395.00000005,0.00012842,2,"2025-12-31T07:30:31.738",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167622,1767166231831,-329.96821791,0.00012842,2,"2025-12-31T07:30:31.831",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167623,1767166231841,-88.29814764,0.00012897,2,"2025-12-31T07:30:31.841",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167624,1767166231866,-567.57494383,0.00012897,2,"2025-12-31T07:30:31.866",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167625,1767166231878,-821.34460559,0.0001305,2,"2025-12-31T07:30:31.878",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167626,1767166231892,-1821.60408503,0.0001305,2,"2025-12-31T07:30:31.892",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167633,1767166233948,-500.0,0.0001305,2,"2025-12-31T07:30:33.948",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167634,1767166237772,-393.21898432,0.0001305,2,"2025-12-31T07:30:37.772",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167635,1767166237785,-825.89185212,0.0001305,2,"2025-12-31T07:30:37.785",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167636,1767166237799,-366.84006854,0.0001305,2,"2025-12-31T07:30:37.799",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167637,1767166237810,-250.0,0.00013309,2,"2025-12-31T07:30:37.810",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167638,1767166237820,-441.0,0.00013315,2,"2025-12-31T07:30:37.820",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167639,1767166237830,-157.68957014,0.00013315,2,"2025-12-31T07:30:37.830",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167640,1767166237840,-250.0,0.00013315,2,"2025-12-31T07:30:37.840",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167641,1767166237850,-441.0,0.0001337,2,"2025-12-31T07:30:37.850",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167642,1767166237860,-236.96083296,0.00013388,2,"2025-12-31T07:30:37.860",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167643,1767166237870,-441.0,0.00013425,2,"2025-12-31T07:30:37.870",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167644,1767166237880,-1659.65269646,0.00013443,2,"2025-12-31T07:30:37.880",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167645,1767166237889,-441.0,0.00013479,2,"2025-12-31T07:30:37.889",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167646,1767166237899,-150.0,0.00013484,2,"2025-12-31T07:30:37.899",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167647,1767166237909,-500.0,0.00013485,2,"2025-12-31T07:30:37.909",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167648,1767166237919,-500.0,0.00013485,2,"2025-12-31T07:30:37.919",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167649,1767166237929,-500.0,0.00013485,2,"2025-12-31T07:30:37.929",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167650,1767166237939,-500.0,0.00013485,2,"2025-12-31T07:30:37.939",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167651,1767166237949,-500.0,0.00013485,2,"2025-12-31T07:30:37.949",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167653,1767166237959,-500.0,0.00013485,2,"2025-12-31T07:30:37.959",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167655,1767166237972,-500.0,0.00013485,2,"2025-12-31T07:30:37.972",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167657,1767166237982,-500.0,0.00013485,2,"2025-12-31T07:30:37.982",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167660,1767166237992,-500.0,0.00013485,2,"2025-12-31T07:30:37.992",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167662,1767166238002,-500.0,0.00013485,2,"2025-12-31T07:30:38.002",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167664,1767166238012,-500.0,0.00013485,2,"2025-12-31T07:30:38.012",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167666,1767166238021,-500.0,0.00013485,2,"2025-12-31T07:30:38.021",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167668,1767166238031,-500.0,0.00013485,2,"2025-12-31T07:30:38.031",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167670,1767166238044,-500.0,0.00013485,2,"2025-12-31T07:30:38.044",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167672,1767166238056,-500.0,0.00013485,2,"2025-12-31T07:30:38.056",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167674,1767166238066,-500.0,0.00013485,2,"2025-12-31T07:30:38.066",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167676,1767166238075,-500.0,0.00013485,2,"2025-12-31T07:30:38.075",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167678,1767166238085,-500.0,0.00013485,2,"2025-12-31T07:30:38.085",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167680,1767166238094,-500.0,0.00013485,2,"2025-12-31T07:30:38.094",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167682,1767166238104,-500.0,0.00013485,2,"2025-12-31T07:30:38.104",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167684,1767166238114,-500.0,0.00013485,2,"2025-12-31T07:30:38.114",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167686,1767166238124,-500.0,0.00013485,2,"2025-12-31T07:30:38.124",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167688,1767166238134,-500.0,0.00013485,2,"2025-12-31T07:30:38.134",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167690,1767166238144,-500.0,0.00013485,2,"2025-12-31T07:30:38.144",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167692,1767166238154,-500.0,0.00013485,2,"2025-12-31T07:30:38.154",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167695,1767166238163,-500.0,0.00013485,2,"2025-12-31T07:30:38.163",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167697,1767166238173,-14.44737714,0.00013485,2,"2025-12-31T07:30:38.173",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167717,1767166238359,-485.55262286,0.00013485,2,"2025-12-31T07:30:38.359",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167719,1767166238369,-365.1172065,0.00013485,2,"2025-12-31T07:30:38.369",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167722,1767166238379,-500.0,0.00013485,2,"2025-12-31T07:30:38.379",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167724,1767166238388,-500.0,0.00013485,2,"2025-12-31T07:30:38.388",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167726,1767166238398,-500.0,0.00013485,2,"2025-12-31T07:30:38.398",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167728,1767166238410,-155.37360363,0.00013485,2,"2025-12-31T07:30:38.410",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167730,1767166238426,-344.62639637,0.00013485,2,"2025-12-31T07:30:38.426",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167733,1767166238436,-500.0,0.00013485,2,"2025-12-31T07:30:38.436",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167735,1767166238446,-24.04819109,0.00013485,2,"2025-12-31T07:30:38.446",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167737,1767166238459,-475.95180891,0.00013485,2,"2025-12-31T07:30:38.459",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167739,1767166238468,-500.0,0.00013485,2,"2025-12-31T07:30:38.468",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167740,1767166238477,-400.0,0.00013485,2,"2025-12-31T07:30:38.477",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167741,1767166238487,-500.0,0.00013485,2,"2025-12-31T07:30:38.487",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167742,1767166238496,-500.0,0.00013485,2,"2025-12-31T07:30:38.496",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167743,1767166238505,-500.0,0.00013485,2,"2025-12-31T07:30:38.505",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167744,1767166238514,-500.0,0.00013485,2,"2025-12-31T07:30:38.514",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167745,1767166238524,-500.0,0.00013485,2,"2025-12-31T07:30:38.524",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167746,1767166238534,-500.0,0.00013485,2,"2025-12-31T07:30:38.534",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167747,1767166238543,-500.0,0.00013485,2,"2025-12-31T07:30:38.543",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167748,1767166238552,-500.0,0.00013485,2,"2025-12-31T07:30:38.552",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167749,1767166238562,-500.0,0.00013485,2,"2025-12-31T07:30:38.562",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167750,1767166238570,-500.0,0.00013485,2,"2025-12-31T07:30:38.570",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167751,1767166238579,-442.43637945,0.00013485,2,"2025-12-31T07:30:38.579",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167752,1767166238588,-500.0,0.00013485,2,"2025-12-31T07:30:38.588",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167753,1767166238597,-500.0,0.00013485,2,"2025-12-31T07:30:38.597",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167754,1767166238607,-500.0,0.00013485,2,"2025-12-31T07:30:38.607",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167756,1767166238617,-510.0011981,0.00013485,2,"2025-12-31T07:30:38.617",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167758,1767166238627,-545.55881052,0.00013485,2,"2025-12-31T07:30:38.627",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167760,1767166238636,-500.0,0.00013485,2,"2025-12-31T07:30:38.636",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167762,1767166238646,-430.99990757,0.00013485,2,"2025-12-31T07:30:38.646",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167764,1767166238655,-420.6861736,0.00013485,2,"2025-12-31T07:30:38.655",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167766,1767166238665,-1649.26235604,0.00013486,2,"2025-12-31T07:30:38.665",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167768,1767166238678,-41957.22804394,0.00013486,2,"2025-12-31T07:30:38.678",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167770,1767166238689,-7002.94570969,0.00013486,2,"2025-12-31T07:30:38.689",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167773,1767166238700,-588.0,0.00013486,2,"2025-12-31T07:30:38.700",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167894,1767166239762,-8736.45365512,0.00013486,2,"2025-12-31T07:30:39.762",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167898,1767166239774,-8947.21879473,0.00013486,2,"2025-12-31T07:30:39.774",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167901,1767166239786,-8943.78386462,0.00013486,2,"2025-12-31T07:30:39.786",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167904,1767166239798,-9077.54866152,0.00013486,2,"2025-12-31T07:30:39.798",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167907,1767166239809,-8943.84023489,0.00013486,2,"2025-12-31T07:30:39.809",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167921,1767166239873,-3864.46995742,0.00013486,2,"2025-12-31T07:30:39.873",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167950,1767166240060,-8894.3368452,0.00013486,2,"2025-12-31T07:30:40.060",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167952,1767166240071,-16505.33094135,0.00013486,2,"2025-12-31T07:30:40.071",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167954,1767166240080,-2902.3746,0.00013488,2,"2025-12-31T07:30:40.080",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167956,1767166240090,-441.0,0.00013534,2,"2025-12-31T07:30:40.090",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167958,1767166240099,-651.08,0.00013579,2,"2025-12-31T07:30:40.099",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167959,1767166240109,-500.0,0.00013581,2,"2025-12-31T07:30:40.109",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167961,1767166240119,-620.0,0.00013581,2,"2025-12-31T07:30:40.119",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167963,1767166240129,-151.0,0.00013581,2,"2025-12-31T07:30:40.129",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167965,1767166240138,-151.0,0.00013581,2,"2025-12-31T07:30:40.138",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167967,1767166240148,-151.0,0.00013581,2,"2025-12-31T07:30:40.148",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167968,1767166240158,-153.87469882,0.00013581,2,"2025-12-31T07:30:40.158",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167970,1767166240167,-250.0,0.00013581,2,"2025-12-31T07:30:40.167",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167972,1767166240178,-519.44946532,0.00013581,2,"2025-12-31T07:30:40.178",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167974,1767166240187,-322.6107,0.00013581,2,"2025-12-31T07:30:40.187",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167976,1767166240196,-500.0,0.00013581,2,"2025-12-31T07:30:40.196",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167978,1767166240206,-200.0,0.00013581,2,"2025-12-31T07:30:40.206",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167980,1767166240216,-200.0,0.00013581,2,"2025-12-31T07:30:40.216",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167981,1767166240225,-500.0,0.00013581,2,"2025-12-31T07:30:40.225",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167983,1767166240235,-500.0,0.00013581,2,"2025-12-31T07:30:40.235",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167985,1767166240245,-500.0,0.00013581,2,"2025-12-31T07:30:40.245",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167987,1767166240255,-500.0,0.00013581,2,"2025-12-31T07:30:40.255",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167989,1767166240265,-327.25869086,0.00013581,2,"2025-12-31T07:30:40.265",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167991,1767166240276,-200.0,0.00013581,2,"2025-12-31T07:30:40.276",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167992,1767166240285,-151.0,0.00013581,2,"2025-12-31T07:30:40.285",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167994,1767166240295,-151.0,0.00013581,2,"2025-12-31T07:30:40.295",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167996,1767166240305,-151.0,0.00013581,2,"2025-12-31T07:30:40.305",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400167998,1767166240315,-151.0,0.00013581,2,"2025-12-31T07:30:40.315",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168000,1767166240324,-151.0,0.00013581,2,"2025-12-31T07:30:40.324",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168002,1767166240333,-151.0,0.00013581,2,"2025-12-31T07:30:40.333",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168004,1767166240343,-574.12855637,0.00013581,2,"2025-12-31T07:30:40.343",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168006,1767166240353,-151.0,0.00013581,2,"2025-12-31T07:30:40.353",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168007,1767166240363,-151.0,0.00013581,2,"2025-12-31T07:30:40.363",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168009,1767166240372,-166.63576745,0.00013581,2,"2025-12-31T07:30:40.372",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168011,1767166240382,-500.0,0.00013581,2,"2025-12-31T07:30:40.382",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168013,1767166240392,-500.0,0.00013581,2,"2025-12-31T07:30:40.392",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168015,1767166240401,-500.0,0.00013581,2,"2025-12-31T07:30:40.401",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168016,1767166240412,-500.0,0.00013581,2,"2025-12-31T07:30:40.412",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168018,1767166240421,-2000.0,0.00013587,2,"2025-12-31T07:30:40.421",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168020,1767166240432,-200.0,0.00013587,2,"2025-12-31T07:30:40.432",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168022,1767166240441,-200.0,0.00013587,2,"2025-12-31T07:30:40.441",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168024,1767166240450,-200.0,0.00013587,2,"2025-12-31T07:30:40.450",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168026,1767166240459,-150.99,0.00013588,2,"2025-12-31T07:30:40.459",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168028,1767166240468,-4999.99,0.00013588,2,"2025-12-31T07:30:40.468",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168029,1767166240478,-9999.99,0.00013588,2,"2025-12-31T07:30:40.478",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168031,1767166240488,-19544.12,0.00013588,2,"2025-12-31T07:30:40.488",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168033,1767166240497,-150.99,0.00013588,2,"2025-12-31T07:30:40.497",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168035,1767166240507,-299.99,0.00013588,2,"2025-12-31T07:30:40.507",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168037,1767166240516,-512.34,0.00013588,2,"2025-12-31T07:30:40.516",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168039,1767166240525,-999.99,0.00013588,2,"2025-12-31T07:30:40.525",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168040,1767166240535,-441.0,0.00013589,2,"2025-12-31T07:30:40.535",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168042,1767166240544,-2966.09,0.00013589,2,"2025-12-31T07:30:40.544",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168044,1767166240554,-28841.79,0.00013589,2,"2025-12-31T07:30:40.554",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168046,1767166240564,-9999.99,0.00013589,2,"2025-12-31T07:30:40.564",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168048,1767166240574,-441.0,0.00013644,2,"2025-12-31T07:30:40.574",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168050,1767166240583,-150.0,0.00013644,2,"2025-12-31T07:30:40.583",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168051,1767166240593,-500.0,0.00013644,2,"2025-12-31T07:30:40.593",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168053,1767166240602,-473.0,0.00013671,2,"2025-12-31T07:30:40.602",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168055,1767166240612,-500.0,0.00013698,2,"2025-12-31T07:30:40.612",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168057,1767166240621,-500.0,0.00013698,2,"2025-12-31T07:30:40.621",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168059,1767166240632,-500.0,0.00013698,2,"2025-12-31T07:30:40.632",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168061,1767166240641,-230.52371916,0.00013698,2,"2025-12-31T07:30:40.641",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168063,1767166240650,-500.0,0.00013698,2,"2025-12-31T07:30:40.650",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168065,1767166240660,-500.0,0.00013698,2,"2025-12-31T07:30:40.660",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168066,1767166240669,-500.0,0.00013698,2,"2025-12-31T07:30:40.669",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168068,1767166240680,-441.0,0.00013699,2,"2025-12-31T07:30:40.680",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168070,1767166240690,-708.6,0.00013699,2,"2025-12-31T07:30:40.690",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168072,1767166240699,-983.22,0.00013699,2,"2025-12-31T07:30:40.699",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168074,1767166240709,-200.0,0.00013699,2,"2025-12-31T07:30:40.709",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168076,1767166240718,-496.63,0.00013699,2,"2025-12-31T07:30:40.718",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168078,1767166240728,-10008.68,0.00013699,2,"2025-12-31T07:30:40.728",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168080,1767166240738,-500.0,0.00013699,2,"2025-12-31T07:30:40.738",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168082,1767166240747,-500.0,0.00013699,2,"2025-12-31T07:30:40.747",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168084,1767166240757,-156.66098212,0.00013699,2,"2025-12-31T07:30:40.757",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168085,1767166240766,-178.74,0.000137,2,"2025-12-31T07:30:40.766",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168087,1767166240776,-465.64,0.000137,2,"2025-12-31T07:30:40.776",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168089,1767166240786,-465.64,0.000137,2,"2025-12-31T07:30:40.786",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168091,1767166240796,-1265.26177406,0.00013723,2,"2025-12-31T07:30:40.796",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168093,1767166240806,-200.0,0.00013723,2,"2025-12-31T07:30:40.806",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168095,1767166240815,-200.0,0.00013723,2,"2025-12-31T07:30:40.815",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168097,1767166240825,-441.0,0.00013753,2,"2025-12-31T07:30:40.825",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168099,1767166240835,-500.0,0.00013759,2,"2025-12-31T07:30:40.835",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168101,1767166240844,-236.96083293,0.00013778,2,"2025-12-31T07:30:40.844",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168102,1767166240854,-1000.0,0.00013787,2,"2025-12-31T07:30:40.854",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168104,1767166240864,-1000.0,0.00013787,2,"2025-12-31T07:30:40.864",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168106,1767166240873,-1000.0,0.00013787,2,"2025-12-31T07:30:40.873",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168108,1767166240883,-1000.0,0.00013787,2,"2025-12-31T07:30:40.883",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168110,1767166240892,-1000.0,0.00013787,2,"2025-12-31T07:30:40.892",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168112,1767166240902,-1000.0,0.00013787,2,"2025-12-31T07:30:40.902",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168114,1767166240911,-1000.0,0.00013787,2,"2025-12-31T07:30:40.911",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168116,1767166240921,-1000.0,0.00013787,2,"2025-12-31T07:30:40.921",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168117,1767166240930,-1000.0,0.00013787,2,"2025-12-31T07:30:40.930",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168119,1767166240940,-1000.0,0.00013787,2,"2025-12-31T07:30:40.940",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168121,1767166240950,-1000.0,0.00013787,2,"2025-12-31T07:30:40.950",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168123,1767166240960,-1000.0,0.00013787,2,"2025-12-31T07:30:40.960",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168125,1767166240972,-1000.0,0.00013787,2,"2025-12-31T07:30:40.972",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168127,1767166240981,-1000.0,0.00013787,2,"2025-12-31T07:30:40.981",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168129,1767166240991,-1000.0,0.00013787,2,"2025-12-31T07:30:40.991",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168131,1767166241000,-1000.0,0.00013787,2,"2025-12-31T07:30:41.000",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168133,1767166241010,-1000.0,0.00013787,2,"2025-12-31T07:30:41.010",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168135,1767166241019,-1000.0,0.00013787,2,"2025-12-31T07:30:41.019",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168137,1767166241029,-1000.0,0.00013787,2,"2025-12-31T07:30:41.029",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168138,1767166241039,-1000.0,0.00013787,2,"2025-12-31T07:30:41.039",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168140,1767166241049,-1000.0,0.00013787,2,"2025-12-31T07:30:41.049",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168142,1767166241059,-1000.0,0.00013787,2,"2025-12-31T07:30:41.059",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168144,1767166241068,-304.72422029,0.00013787,2,"2025-12-31T07:30:41.068",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168146,1767166241078,-441.0,0.00013808,2,"2025-12-31T07:30:41.078",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168148,1767166241089,-500.0,0.00013808,2,"2025-12-31T07:30:41.089",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168150,1767166241099,-500.0,0.00013815,2,"2025-12-31T07:30:41.099",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168152,1767166241108,-189.11938109,0.00013815,2,"2025-12-31T07:30:41.108",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168154,1767166241118,-179.51769295,0.00013815,2,"2025-12-31T07:30:41.118",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168156,1767166241127,-270.8293958,0.00013815,2,"2025-12-31T07:30:41.127",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168158,1767166241137,-151.0,0.00013816,2,"2025-12-31T07:30:41.137",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168160,1767166241146,-151.0,0.00013816,2,"2025-12-31T07:30:41.146",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168162,1767166241156,-844.521028,0.00013816,2,"2025-12-31T07:30:41.156",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168163,1767166241165,-844.521028,0.00013816,2,"2025-12-31T07:30:41.165",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168165,1767166241175,-844.521028,0.00013816,2,"2025-12-31T07:30:41.175",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168167,1767166241185,-844.521028,0.00013816,2,"2025-12-31T07:30:41.185",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168169,1767166241195,-151.0,0.00013816,2,"2025-12-31T07:30:41.195",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168171,1767166241205,-151.0,0.00013816,2,"2025-12-31T07:30:41.205",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168173,1767166241214,-151.0,0.00013816,2,"2025-12-31T07:30:41.214",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168175,1767166241223,-651.08,0.00013853,2,"2025-12-31T07:30:41.223",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168177,1767166241233,-200.0,0.0001386,2,"2025-12-31T07:30:41.233",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168179,1767166241242,-200.0,0.0001386,2,"2025-12-31T07:30:41.242",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168181,1767166241252,-441.0,0.00013863,2,"2025-12-31T07:30:41.252",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168183,1767166241262,-162.4,0.00013867,2,"2025-12-31T07:30:41.262",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168184,1767166241272,-5969.46929387,0.00013872,2,"2025-12-31T07:30:41.272",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168185,1767166241282,-441.0,0.00013918,2,"2025-12-31T07:30:41.282",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168186,1767166241292,-151.0,0.0001393,2,"2025-12-31T07:30:41.292",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168187,1767166241301,-151.0,0.0001393,2,"2025-12-31T07:30:41.301",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168188,1767166241310,-151.0,0.0001393,2,"2025-12-31T07:30:41.310",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168189,1767166241319,-151.0,0.0001393,2,"2025-12-31T07:30:41.319",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168190,1767166241329,-151.0,0.0001393,2,"2025-12-31T07:30:41.329",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168191,1767166241339,-151.0,0.0001393,2,"2025-12-31T07:30:41.339",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168192,1767166241349,-151.0,0.0001393,2,"2025-12-31T07:30:41.349",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168193,1767166241358,-303.137853,0.0001393,2,"2025-12-31T07:30:41.358",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168194,1767166241368,-303.137853,0.0001393,2,"2025-12-31T07:30:41.368",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168195,1767166241377,-151.0,0.0001393,2,"2025-12-31T07:30:41.377",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168196,1767166241386,-303.137853,0.0001393,2,"2025-12-31T07:30:41.386",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168197,1767166241396,-151.342508,0.0001393,2,"2025-12-31T07:30:41.396",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168198,1767166241406,-151.0,0.0001393,2,"2025-12-31T07:30:41.406",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168199,1767166241416,-303.137853,0.0001393,2,"2025-12-31T07:30:41.416",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168200,1767166241425,-200.18498752,0.0001393,2,"2025-12-31T07:30:41.425",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168202,1767166241435,-441.0,0.00013973,2,"2025-12-31T07:30:41.435",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168203,1767166241445,-5317.87664871,0.0001399,2,"2025-12-31T07:30:41.445",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168205,1767166241454,-152.11061,0.0001399,2,"2025-12-31T07:30:41.454",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168207,1767166241463,-151.0,0.0001399,2,"2025-12-31T07:30:41.463",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168209,1767166241474,-844.521028,0.0001399,2,"2025-12-31T07:30:41.474",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168211,1767166241483,-844.521028,0.0001399,2,"2025-12-31T07:30:41.483",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168213,1767166241493,-844.521028,0.0001399,2,"2025-12-31T07:30:41.493",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168215,1767166241503,-844.521028,0.0001399,2,"2025-12-31T07:30:41.503",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168217,1767166241512,-151.0,0.0001399,2,"2025-12-31T07:30:41.512",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168219,1767166241521,-151.0,0.0001399,2,"2025-12-31T07:30:41.521",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168221,1767166241530,-151.0,0.0001399,2,"2025-12-31T07:30:41.530",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168223,1767166241540,-151.0,0.0001399,2,"2025-12-31T07:30:41.540",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168225,1767166241550,-200.0,0.00013999,2,"2025-12-31T07:30:41.550",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168227,1767166241559,-200.0,0.00013999,2,"2025-12-31T07:30:41.559",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168229,1767166241569,-178.74,0.00014,2,"2025-12-31T07:30:41.569",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168231,1767166241579,-57411.75691159,0.00014,2,"2025-12-31T07:30:41.579",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168233,1767166241589,-1177.46,0.00014017,2,"2025-12-31T07:30:41.589",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168236,1767166241600,-441.0,0.00014027,2,"2025-12-31T07:30:41.600",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168238,1767166241610,-521.66547339,0.00014029,2,"2025-12-31T07:30:41.610",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168240,1767166241619,-151.0,0.0001403,2,"2025-12-31T07:30:41.619",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168242,1767166241631,-151.0,0.0001403,2,"2025-12-31T07:30:41.631",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168244,1767166241640,-151.0,0.0001403,2,"2025-12-31T07:30:41.640",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168246,1767166241650,-151.0,0.0001403,2,"2025-12-31T07:30:41.650",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168248,1767166241659,-151.0,0.0001403,2,"2025-12-31T07:30:41.659",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168250,1767166241669,-151.0,0.0001403,2,"2025-12-31T07:30:41.669",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168252,1767166241678,-151.0,0.0001403,2,"2025-12-31T07:30:41.678",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168254,1767166241688,-151.0,0.0001403,2,"2025-12-31T07:30:41.688",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168256,1767166241700,-153.534563,0.0001403,2,"2025-12-31T07:30:41.700",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168258,1767166241709,-151.0,0.0001403,2,"2025-12-31T07:30:41.709",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168260,1767166241718,-151.0,0.0001403,2,"2025-12-31T07:30:41.718",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168262,1767166241728,-151.0,0.0001403,2,"2025-12-31T07:30:41.728",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168264,1767166241737,-151.0,0.0001403,2,"2025-12-31T07:30:41.737",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168266,1767166241747,-158.977266,0.0001403,2,"2025-12-31T07:30:41.747",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168268,1767166241756,-558.833108,0.0001403,2,"2025-12-31T07:30:41.756",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168270,1767166241765,-558.833108,0.0001403,2,"2025-12-31T07:30:41.765",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168272,1767166241775,-558.833108,0.0001403,2,"2025-12-31T07:30:41.775",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168274,1767166241784,-558.833108,0.0001403,2,"2025-12-31T07:30:41.784",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168276,1767166241793,-844.521028,0.0001403,2,"2025-12-31T07:30:41.793",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168278,1767166241803,-558.833108,0.0001403,2,"2025-12-31T07:30:41.803",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168280,1767166241813,-558.833108,0.0001403,2,"2025-12-31T07:30:41.813",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168282,1767166241823,-844.521028,0.0001403,2,"2025-12-31T07:30:41.823",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168284,1767166241832,-558.833108,0.0001403,2,"2025-12-31T07:30:41.832",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168286,1767166241842,-558.833108,0.0001403,2,"2025-12-31T07:30:41.842",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168289,1767166241855,-844.521028,0.0001403,2,"2025-12-31T07:30:41.855",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168291,1767166241865,-844.521028,0.0001403,2,"2025-12-31T07:30:41.865",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168293,1767166241874,-151.0,0.0001403,2,"2025-12-31T07:30:41.874",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168295,1767166241884,-151.0,0.0001403,2,"2025-12-31T07:30:41.884",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168297,1767166241893,-151.0,0.0001403,2,"2025-12-31T07:30:41.893",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168298,1767166241903,-151.0,0.0001403,2,"2025-12-31T07:30:41.903",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168301,1767166241912,-303.137853,0.0001403,2,"2025-12-31T07:30:41.912",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168303,1767166241922,-303.137853,0.0001403,2,"2025-12-31T07:30:41.922",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168305,1767166241931,-151.0,0.0001403,2,"2025-12-31T07:30:41.931",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168307,1767166241942,-303.137853,0.0001403,2,"2025-12-31T07:30:41.942",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168329,1767166242119,-151.0,0.0001403,2,"2025-12-31T07:30:42.119",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168333,1767166242173,-303.137853,0.0001403,2,"2025-12-31T07:30:42.173",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168335,1767166242183,-500.0,0.00014033,2,"2025-12-31T07:30:42.183",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168337,1767166242193,-441.0,0.00014082,2,"2025-12-31T07:30:42.193",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168339,1767166242203,-420.0,0.00014084,2,"2025-12-31T07:30:42.203",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168342,1767166242213,-1305.53,0.000141,2,"2025-12-31T07:30:42.213",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168343,1767166242222,-171.03,0.000141,2,"2025-12-31T07:30:42.222",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168345,1767166242231,-171.03,0.000141,2,"2025-12-31T07:30:42.231",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168347,1767166242241,-465.64,0.000141,2,"2025-12-31T07:30:42.241",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168349,1767166242250,-1680.0,0.00014125,2,"2025-12-31T07:30:42.250",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168352,1767166242260,-230.27680231,0.00014125,2,"2025-12-31T07:30:42.260",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168354,1767166242269,-250.0,0.00014125,2,"2025-12-31T07:30:42.269",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168355,1767166242279,-300.0,0.00014125,2,"2025-12-31T07:30:42.279",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168358,1767166242289,-195.0,0.00014125,2,"2025-12-31T07:30:42.289",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168360,1767166242298,-600.0,0.00014125,2,"2025-12-31T07:30:42.298",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168362,1767166242309,-200.40576349,0.00014125,2,"2025-12-31T07:30:42.309",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168363,1767166242319,-397.61399396,0.00014125,2,"2025-12-31T07:30:42.319",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168366,1767166242338,-193.0,0.00014126,2,"2025-12-31T07:30:42.338",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168368,1767166242348,-195.0,0.00014126,2,"2025-12-31T07:30:42.348",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168370,1767166242359,-651.08,0.00014127,2,"2025-12-31T07:30:42.359",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168372,1767166242369,-200.0,0.00014129,2,"2025-12-31T07:30:42.369",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168374,1767166242379,-200.0,0.00014129,2,"2025-12-31T07:30:42.379",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168376,1767166242389,-595.37131296,0.00014129,2,"2025-12-31T07:30:42.389",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168378,1767166242399,-441.0,0.00014137,2,"2025-12-31T07:30:42.399",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168380,1767166242409,-200.0,0.00014139,2,"2025-12-31T07:30:42.409",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168382,1767166242418,-200.0,0.00014139,2,"2025-12-31T07:30:42.418",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168384,1767166242428,-236.96083293,0.00014168,2,"2025-12-31T07:30:42.428",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168386,1767166242437,-441.0,0.00014192,2,"2025-12-31T07:30:42.437",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168388,1767166242447,-441.0,0.00014247,2,"2025-12-31T07:30:42.447",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168390,1767166242456,-163.54,0.00014283,2,"2025-12-31T07:30:42.456",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168392,1767166242467,-441.0,0.00014301,2,"2025-12-31T07:30:42.467",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168394,1767166242476,-600.88665179,0.00014307,2,"2025-12-31T07:30:42.476",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168397,1767166242486,-599.76,0.00014345,2,"2025-12-31T07:30:42.486",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168399,1767166242496,-441.0,0.00014356,2,"2025-12-31T07:30:42.496",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168401,1767166242505,-179.10779492,0.00014359,2,"2025-12-31T07:30:42.505",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168403,1767166242515,-10008.68,0.00014384,2,"2025-12-31T07:30:42.515",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168405,1767166242524,-651.08,0.00014401,2,"2025-12-31T07:30:42.524",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168407,1767166242534,-441.0,0.00014411,2,"2025-12-31T07:30:42.534",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168410,1767166242543,-1000.0,0.00014435,2,"2025-12-31T07:30:42.543",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168412,1767166242554,-166.66,0.00014459,2,"2025-12-31T07:30:42.554",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168414,1767166242565,-441.0,0.00014466,2,"2025-12-31T07:30:42.565",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168416,1767166242574,-441.0,0.0001452,2,"2025-12-31T07:30:42.574",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168418,1767166242583,-236.96083293,0.00014559,2,"2025-12-31T07:30:42.583",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168420,1767166242594,-451.45302452,0.00014575,2,"2025-12-31T07:30:42.594",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168422,1767166242604,-168.0,0.00014589,2,"2025-12-31T07:30:42.604",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168424,1767166242614,-255.0,0.00014603,2,"2025-12-31T07:30:42.614",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168426,1767166242623,-651.08,0.00014675,2,"2025-12-31T07:30:42.623",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168428,1767166242632,-255.58191157,0.00014677,2,"2025-12-31T07:30:42.632",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168430,1767166242643,-200.0,0.00014677,2,"2025-12-31T07:30:42.643",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168432,1767166242653,-617.40005154,0.00014677,2,"2025-12-31T07:30:42.653",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168434,1767166242663,-599.76,0.0001478,2,"2025-12-31T07:30:42.663",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168436,1767166242672,-300.0,0.00014787,2,"2025-12-31T07:30:42.672",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168438,1767166242682,-193.0,0.00014787,2,"2025-12-31T07:30:42.682",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168440,1767166242691,-195.0,0.00014787,2,"2025-12-31T07:30:42.691",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168442,1767166242701,-250.0,0.00014835,2,"2025-12-31T07:30:42.701",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168444,1767166242710,-195.0,0.00014835,2,"2025-12-31T07:30:42.710",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168446,1767166242719,-195.0,0.00014889,2,"2025-12-31T07:30:42.719",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168448,1767166242728,-166.66,0.00014936,2,"2025-12-31T07:30:42.728",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168450,1767166242738,-1600.0,0.00014938,2,"2025-12-31T07:30:42.738",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168452,1767166242748,-236.96083293,0.00014949,2,"2025-12-31T07:30:42.748",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168454,1767166242757,-651.09,0.00014949,2,"2025-12-31T07:30:42.757",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168456,1767166242766,-642.94,0.0001495,2,"2025-12-31T07:30:42.766",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168458,1767166242775,-334.5472959,0.0001495,2,"2025-12-31T07:30:42.775",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168460,1767166242785,-1616.0,0.0001498,2,"2025-12-31T07:30:42.785",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168462,1767166242794,-168.0,0.00015032,2,"2025-12-31T07:30:42.794",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168464,1767166242804,-1616.0,0.00015032,2,"2025-12-31T07:30:42.804",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168466,1767166242813,-1616.0,0.00015042,2,"2025-12-31T07:30:42.813",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168468,1767166242823,-150.0,0.00015068,2,"2025-12-31T07:30:42.823",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168470,1767166242832,-10008.68,0.00015068,2,"2025-12-31T07:30:42.832",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168472,1767166242841,-168.0,0.00015078,2,"2025-12-31T07:30:42.841",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168474,1767166242851,-158.66334998,0.00015123,2,"2025-12-31T07:30:42.851",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168476,1767166242860,-168.0,0.00015146,2,"2025-12-31T07:30:42.860",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168478,1767166242870,-151.0,0.00015151,2,"2025-12-31T07:30:42.870",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168480,1767166242879,-179.10779492,0.00015206,2,"2025-12-31T07:30:42.879",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168482,1767166242889,-599.76,0.00015215,2,"2025-12-31T07:30:42.889",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168484,1767166242898,-200.0,0.00015225,2,"2025-12-31T07:30:42.898",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168486,1767166242908,-640.24385345,0.00015225,2,"2025-12-31T07:30:42.908",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168488,1767166242918,-168.0,0.00015246,2,"2025-12-31T07:30:42.918",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168490,1767166242928,-150.0,0.00015288,2,"2025-12-31T07:30:42.928",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168492,1767166242937,-150.0,0.00015288,2,"2025-12-31T07:30:42.937",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168494,1767166242947,-150.0,0.00015288,2,"2025-12-31T07:30:42.947",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168496,1767166242957,-168.0,0.00015314,2,"2025-12-31T07:30:42.957",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168498,1767166242968,-3462.0,0.00015329,2,"2025-12-31T07:30:42.968",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168500,1767166242978,-4812.0,0.00015329,2,"2025-12-31T07:30:42.978",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168502,1767166242988,-613.791,0.00015329,2,"2025-12-31T07:30:42.988",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168505,1767166242999,-236.96083293,0.00015339,2,"2025-12-31T07:30:42.999",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168507,1767166243009,-168.0,0.00015344,2,"2025-12-31T07:30:43.009",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168509,1767166243018,-178.74,0.0001537,2,"2025-12-31T07:30:43.018",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168511,1767166243028,-151.21,0.0001537,2,"2025-12-31T07:30:43.028",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168513,1767166243037,-151.0,0.00015384,2,"2025-12-31T07:30:43.037",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168515,1767166243047,-168.0,0.0001539,2,"2025-12-31T07:30:43.047",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168517,1767166243056,-168.0,0.00015408,2,"2025-12-31T07:30:43.056",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168519,1767166243065,-2844.0,0.00015413,2,"2025-12-31T07:30:43.065",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168521,1767166243074,-166.66,0.00015413,2,"2025-12-31T07:30:43.074",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168523,1767166243090,-1616.0,0.00015441,2,"2025-12-31T07:30:43.090",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168525,1767166243103,-151.0,0.00015441,2,"2025-12-31T07:30:43.103",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168526,1767166243112,-151.0,0.00015441,2,"2025-12-31T07:30:43.112",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168528,1767166243122,-151.0,0.00015441,2,"2025-12-31T07:30:43.122",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168531,1767166243132,-233.37032883,0.00015441,2,"2025-12-31T07:30:43.132",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168533,1767166243141,-151.0,0.00015441,2,"2025-12-31T07:30:43.141",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168535,1767166243150,-151.0,0.00015441,2,"2025-12-31T07:30:43.150",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168537,1767166243159,-151.0,0.00015441,2,"2025-12-31T07:30:43.159",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168539,1767166243168,-558.833108,0.00015441,2,"2025-12-31T07:30:43.168",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168541,1767166243178,-558.833108,0.00015441,2,"2025-12-31T07:30:43.178",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168542,1767166243187,-844.521028,0.00015441,2,"2025-12-31T07:30:43.187",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168545,1767166243197,-558.833108,0.00015441,2,"2025-12-31T07:30:43.197",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168547,1767166243206,-844.521028,0.00015441,2,"2025-12-31T07:30:43.206",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168548,1767166243215,-558.833108,0.00015441,2,"2025-12-31T07:30:43.215",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168551,1767166243225,-844.521028,0.00015441,2,"2025-12-31T07:30:43.225",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168553,1767166243235,-844.521028,0.00015441,2,"2025-12-31T07:30:43.235",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168554,1767166243246,-151.0,0.00015441,2,"2025-12-31T07:30:43.246",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168556,1767166243256,-151.0,0.00015441,2,"2025-12-31T07:30:43.256",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168558,1767166243265,-151.0,0.00015441,2,"2025-12-31T07:30:43.265",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168560,1767166243274,-303.137853,0.00015441,2,"2025-12-31T07:30:43.274",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168562,1767166243283,-303.137853,0.00015441,2,"2025-12-31T07:30:43.283",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168564,1767166243292,-303.137853,0.00015441,2,"2025-12-31T07:30:43.292",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168567,1767166243302,-303.137853,0.00015441,2,"2025-12-31T07:30:43.302",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168569,1767166243311,-587.0,0.00015448,2,"2025-12-31T07:30:43.311",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168571,1767166243321,-2351.0,0.00015537,2,"2025-12-31T07:30:43.321",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168573,1767166243330,-3157.0,0.00015606,2,"2025-12-31T07:30:43.330",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168575,1767166243339,-1274.058,0.00015621,2,"2025-12-31T07:30:43.339",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168577,1767166243348,-527.192,0.00015621,2,"2025-12-31T07:30:43.348",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168579,1767166243358,-1205.78,0.00015621,2,"2025-12-31T07:30:43.358",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168581,1767166243367,-913.0,0.00015621,2,"2025-12-31T07:30:43.367",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168583,1767166243377,-599.76,0.0001565,2,"2025-12-31T07:30:43.377",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168585,1767166243387,-168.0,0.00015677,2,"2025-12-31T07:30:43.387",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168587,1767166243397,-238.68,0.00015694,2,"2025-12-31T07:30:43.397",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168589,1767166243407,-236.96083293,0.00015729,2,"2025-12-31T07:30:43.407",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168591,1767166243417,-168.0,0.00015736,2,"2025-12-31T07:30:43.417",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168593,1767166243428,-10008.68,0.00015753,2,"2025-12-31T07:30:43.428",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168595,1767166243438,-308.5545467,0.00015773,2,"2025-12-31T07:30:43.438",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168597,1767166243447,-663.93287602,0.00015773,2,"2025-12-31T07:30:43.447",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168599,1767166243456,-336.0,0.00015801,2,"2025-12-31T07:30:43.456",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168601,1767166243466,-433.0,0.00015817,2,"2025-12-31T07:30:43.466",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168603,1767166243476,-336.0,0.0001582,2,"2025-12-31T07:30:43.476",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168605,1767166243485,-336.0,0.00015828,2,"2025-12-31T07:30:43.485",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168607,1767166243495,-166.66,0.0001589,2,"2025-12-31T07:30:43.495",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168609,1767166243504,-173.54728091,0.00015925,2,"2025-12-31T07:30:43.504",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168611,1767166243514,-500.0,0.00015931,2,"2025-12-31T07:30:43.514",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168613,1767166243524,-500.0,0.00015973,2,"2025-12-31T07:30:43.524",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168615,1767166243533,-500.0,0.00015973,2,"2025-12-31T07:30:43.533",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168617,1767166243543,-500.0,0.00015973,2,"2025-12-31T07:30:43.543",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168619,1767166243552,-503.09322858,0.00015973,2,"2025-12-31T07:30:43.552",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168621,1767166243562,-500.0,0.00015973,2,"2025-12-31T07:30:43.562",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168623,1767166243571,-500.0,0.00015973,2,"2025-12-31T07:30:43.571",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168625,1767166243581,-504.7827075,0.00015973,2,"2025-12-31T07:30:43.581",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168627,1767166243590,-340.89892422,0.00015973,2,"2025-12-31T07:30:43.590",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168629,1767166243600,-500.0,0.00015973,2,"2025-12-31T07:30:43.600",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168631,1767166243611,-506.36105979,0.00015973,2,"2025-12-31T07:30:43.611",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168633,1767166243620,-505.68066417,0.00015973,2,"2025-12-31T07:30:43.620",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168634,1767166243631,-500.0,0.00015973,2,"2025-12-31T07:30:43.631",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168637,1767166243641,-307.19356077,0.00015973,2,"2025-12-31T07:30:43.641",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168639,1767166243651,-500.0,0.00015973,2,"2025-12-31T07:30:43.651",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168641,1767166243660,-501.62989778,0.00015973,2,"2025-12-31T07:30:43.660",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168643,1767166243669,-500.0,0.00015973,2,"2025-12-31T07:30:43.669",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168645,1767166243678,-500.78744132,0.00015973,2,"2025-12-31T07:30:43.678",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168647,1767166243688,-500.0,0.00015973,2,"2025-12-31T07:30:43.688",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168649,1767166243697,-162.79886802,0.00015973,2,"2025-12-31T07:30:43.697",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168651,1767166243707,-500.0,0.00015973,2,"2025-12-31T07:30:43.707",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168653,1767166243716,-151.0,0.00015973,2,"2025-12-31T07:30:43.716",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168655,1767166243725,-329.0,0.00015994,2,"2025-12-31T07:30:43.725",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168657,1767166243735,-912.20995816,0.00016,2,"2025-12-31T07:30:43.735",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168659,1767166243744,-4433.40149336,0.00016,2,"2025-12-31T07:30:43.744",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168661,1767166243760,-46712.16003875,0.00016,2,"2025-12-31T07:30:43.760",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168663,1767166243769,-4002.77317915,0.00016,2,"2025-12-31T07:30:43.769",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168665,1767166243778,-5936.53873715,0.00016,4,"2025-12-31T07:30:43.778",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168667,1767166243790,-298.12608553,0.00016,4,"2025-12-31T07:30:43.790",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168670,1767166243801,-628.0193291,0.00016,4,"2025-12-31T07:30:43.801",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168672,1767166243813,-5218.36329611,0.00016,4,"2025-12-31T07:30:43.813",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168764,1767166244816,-1.7e-07,0.00016,4,"2025-12-31T07:30:44.816",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168773,1767166244890,-600.02513953,0.00015329,2,"2025-12-31T07:30:44.890",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168775,1767166244903,-927.97486047,0.00015329,2,"2025-12-31T07:30:44.903",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168777,1767166244912,-1541.04753826,0.00016,4,"2025-12-31T07:30:44.912",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168779,1767166244924,-23099.19524539,0.00016,4,"2025-12-31T07:30:44.924",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168781,1767166244935,-4593.71028193,0.00016,4,"2025-12-31T07:30:44.935",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168784,1767166244946,-17668.4420146,0.00016,4,"2025-12-31T07:30:44.946",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168800,1767166245106,-5472.96320977,0.00016,4,"2025-12-31T07:30:45.106",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168803,1767166245118,-628.28861067,0.00016,4,"2025-12-31T07:30:45.118",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168805,1767166245129,-508.95983032,0.00016,4,"2025-12-31T07:30:45.129",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168807,1767166245140,-1130.40073013,0.00016,4,"2025-12-31T07:30:45.140",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168809,1767166245153,-469.06607036,0.00016,4,"2025-12-31T07:30:45.153",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168875,1767166245681,-349.87046341,0.00013386,2,"2025-12-31T07:30:45.681",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168885,1767166245781,-808.13842488,0.00013386,2,"2025-12-31T07:30:45.781",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168887,1767166245793,-304.22,0.00013386,2,"2025-12-31T07:30:45.793",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168889,1767166245806,-120032.1554168,0.00013386,2,"2025-12-31T07:30:45.806",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168892,1767166245818,-568.13555265,0.00013386,2,"2025-12-31T07:30:45.818",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168894,1767166245831,-6556.42355414,0.00013386,2,"2025-12-31T07:30:45.831",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168896,1767166245843,-1734.15988836,0.00013386,2,"2025-12-31T07:30:45.843",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168898,1767166245855,-866.3099,0.00013386,2,"2025-12-31T07:30:45.855",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168900,1767166245869,-759.48108643,0.00013386,2,"2025-12-31T07:30:45.869",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400168926,1767166246116,-365.6300001,0.00013386,2,"2025-12-31T07:30:46.116",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169187,1767166387511,8400.929861,7.945e-05,2,"2025-12-31T07:33:07.511",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169188,1767166388142,-1218.54341854,0.00013052,2,"2025-12-31T07:33:08.142",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169189,1767166391139,-173.12183804,0.00013052,2,"2025-12-31T07:33:11.139",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169190,1767166394219,-170.90443543,0.00013018,2,"2025-12-31T07:33:14.219",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169191,1767166394245,-76.57786462,0.00013052,2,"2025-12-31T07:33:14.245",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169192,1767166398909,-235.73486716,0.00013052,2,"2025-12-31T07:33:18.909",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169193,1767166400467,-261.0,0.00013052,2,"2025-12-31T07:33:20.467",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169194,1767166403054,-237.68370971,0.00013052,2,"2025-12-31T07:33:23.054",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169195,1767166406567,-158.06859676,0.00013052,2,"2025-12-31T07:33:26.567",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169196,1767166408682,-160.71407549,0.00013052,2,"2025-12-31T07:33:28.682",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169197,1767166410284,-357.26369565,0.00013052,2,"2025-12-31T07:33:30.284",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169198,1767166414065,-531.82285602,0.00013052,2,"2025-12-31T07:33:34.065",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169199,1767166419201,-341.61754358,0.00013052,2,"2025-12-31T07:33:39.201",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169200,1767166421164,-287.2136243,0.00013052,2,"2025-12-31T07:33:41.164",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169201,1767166423179,-300.0,0.00013052,2,"2025-12-31T07:33:43.179",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169202,1767166425221,-170.87836276,0.00013052,2,"2025-12-31T07:33:45.221",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169203,1767166426765,-239.82241935,0.00013052,2,"2025-12-31T07:33:46.765",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169204,1767166430542,-163.58398172,0.00013052,2,"2025-12-31T07:33:50.542",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169205,1767166432123,-211.47783118,0.00013052,2,"2025-12-31T07:33:52.123",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169206,1767166434520,-300.0,0.00013052,2,"2025-12-31T07:33:54.520",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169207,1767166438873,-191.30954362,0.00013052,2,"2025-12-31T07:33:58.873",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169208,1767166441016,-259.36606633,0.00013052,2,"2025-12-31T07:34:01.016",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169209,1767166446519,-641.30061707,0.00013118,2,"2025-12-31T07:34:06.519",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169210,1767166448332,-69.26538293,0.00013118,2,"2025-12-31T07:34:08.332",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169211,1767166448358,-83.98579473,0.00013118,2,"2025-12-31T07:34:08.358",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169212,1767166466701,-536.770178,0.00013052,2,"2025-12-31T07:34:26.701",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169213,1767166466725,-54.52117952,0.00013118,2,"2025-12-31T07:34:26.725",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169222,1767166571628,-56.25834702,0.00013118,2,"2025-12-31T07:36:11.628",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169223,1767166571652,-192.50448682,0.00013186,2,"2025-12-31T07:36:11.652",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169224,1767166571676,-167.1953371,0.00013286,2,"2025-12-31T07:36:11.676",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169225,1767166571701,-634.28263502,0.00013286,2,"2025-12-31T07:36:11.701",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169226,1767166573078,-436.78428078,0.00013286,2,"2025-12-31T07:36:13.078",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169227,1767166574623,-317.05928227,0.00013286,2,"2025-12-31T07:36:14.623",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169229,1767166577444,-200.0,0.00013286,2,"2025-12-31T07:36:17.444",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169230,1767166579426,-198.6103345,0.00013286,2,"2025-12-31T07:36:19.426",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169231,1767166581811,-166.66,0.00013286,2,"2025-12-31T07:36:21.811",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169232,1767166583178,-263.16239389,0.00013286,2,"2025-12-31T07:36:23.178",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169233,1767166583204,-36.83760611,0.00013378,2,"2025-12-31T07:36:23.204",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169234,1767166585159,-285.77309389,0.00013378,2,"2025-12-31T07:36:25.159",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169235,1767166585187,-97.16762384,0.00013383,2,"2025-12-31T07:36:25.187",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169236,1767166587428,-166.66,0.00013383,2,"2025-12-31T07:36:27.428",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169243,1767166616740,-36.17237616,0.00013383,2,"2025-12-31T07:36:56.740",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169244,1767166616765,-131.09543991,0.00013383,2,"2025-12-31T07:36:56.765",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169245,1767166618248,-19.90456009,0.00013383,2,"2025-12-31T07:36:58.248",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169246,1767166618275,-185.84543991,0.00013384,2,"2025-12-31T07:36:58.275",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169247,1767166619815,-114.15456009,0.00013384,2,"2025-12-31T07:36:59.815",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169248,1767166619840,-117.13617852,0.00013384,2,"2025-12-31T07:36:59.840",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169249,1767166621997,-167.82927429,0.00013384,2,"2025-12-31T07:37:01.997",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169255,1767166692289,-227.86217103,0.00013285,2,"2025-12-31T07:38:12.289",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169261,1767166736023,1173.587764,6.935e-05,2,"2025-12-31T07:38:56.023",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169262,1767166736059,889.112236,6.935e-05,2,"2025-12-31T07:38:56.059",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169263,1767166736419,2062.7,7.3e-05,2,"2025-12-31T07:38:56.419",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169264,1767166736611,2062.7,7.665e-05,2,"2025-12-31T07:38:56.611",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169265,1767166736858,194.18093319,8.03e-05,2,"2025-12-31T07:38:56.858",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169266,1767166736889,1868.51906681,8.03e-05,2,"2025-12-31T07:38:56.889",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169267,1767166737009,2062.7,8.395e-05,2,"2025-12-31T07:38:57.009",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169268,1767166737212,2062.7,8.76e-05,2,"2025-12-31T07:38:57.212",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169269,1767166737484,2062.7,9.125e-05,2,"2025-12-31T07:38:57.484",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169270,1767166737679,2062.7,9.49e-05,2,"2025-12-31T07:38:57.679",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169271,1767166737886,2062.7,9.855e-05,2,"2025-12-31T07:38:57.886",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169272,1767166738089,2062.7,0.0001022,2,"2025-12-31T07:38:58.089",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169273,1767166738282,2062.7,0.00010585,2,"2025-12-31T07:38:58.282",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169274,1767166738480,2062.7,0.0001095,2,"2025-12-31T07:38:58.480",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169275,1767166739041,2062.7,0.00011315,2,"2025-12-31T07:38:59.041",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169276,1767166739086,2062.7,0.0001168,2,"2025-12-31T07:38:59.086",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169277,1767166739130,2062.7,0.00012045,2,"2025-12-31T07:38:59.130",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169278,1767166739248,2062.7,0.00012411,2,"2025-12-31T07:38:59.248",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169279,1767166739460,2062.7,0.00012776,2,"2025-12-31T07:38:59.460",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169280,1767166740650,-166.66,0.00013141,2,"2025-12-31T07:39:00.650",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169281,1767166743833,-199.19494015,0.00013141,2,"2025-12-31T07:39:03.833",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169282,1767166745350,-189.02492322,0.00013141,2,"2025-12-31T07:39:05.350",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169283,1767166746772,-333.9659742,0.00013141,2,"2025-12-31T07:39:06.772",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169284,1767166750558,-246.82755494,0.00013141,2,"2025-12-31T07:39:10.558",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169285,1767166753744,-299.3087587,0.00013141,2,"2025-12-31T07:39:13.744",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169286,1767166755250,-174.72569709,0.00013141,2,"2025-12-31T07:39:15.250",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169287,1767166757295,-200.13488385,0.00013141,2,"2025-12-31T07:39:17.295",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169288,1767166759442,-166.93819676,0.00013141,2,"2025-12-31T07:39:19.442",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169297,1767166953693,-85.91907109,0.00013141,2,"2025-12-31T07:42:33.693",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169298,1767166953729,-258.0,0.00013141,2,"2025-12-31T07:42:33.729",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169299,1767166953762,-972.13782897,0.00013285,2,"2025-12-31T07:42:33.762",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169300,1767166953795,-300.0,0.00013285,2,"2025-12-31T07:42:33.795",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169301,1767166953828,-1200.0,0.00013285,2,"2025-12-31T07:42:33.828",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169302,1767166953872,-300.0,0.00013285,2,"2025-12-31T07:42:33.872",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169304,1767166965314,-2500.0,0.00013286,2,"2025-12-31T07:42:45.314",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169305,1767166965349,-259.32290501,0.00013332,2,"2025-12-31T07:42:45.349",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169306,1767166965382,-574.12855637,0.00013378,2,"2025-12-31T07:42:45.382",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169307,1767166965412,-620.0,0.00013378,2,"2025-12-31T07:42:45.412",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169308,1767166965442,-322.6107,0.00013378,2,"2025-12-31T07:42:45.442",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169309,1767166965704,-200.0,0.00013378,2,"2025-12-31T07:42:45.704",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169310,1767166965738,-150.0,0.00013384,2,"2025-12-31T07:42:45.738",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169311,1767166965769,-194.76532127,0.00013385,2,"2025-12-31T07:42:45.769",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169313,1767166971278,-568.453,0.00013385,2,"2025-12-31T07:42:51.278",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169314,1767166971315,-539.58057706,0.00013385,2,"2025-12-31T07:42:51.315",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169315,1767166971349,-321.01045465,0.00013385,2,"2025-12-31T07:42:51.349",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169316,1767166971386,-500.0,0.00013385,2,"2025-12-31T07:42:51.386",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169317,1767166971418,-500.0,0.00013385,2,"2025-12-31T07:42:51.418",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169318,1767166971456,-500.0,0.00013385,2,"2025-12-31T07:42:51.456",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169319,1767166971493,-500.0,0.00013385,2,"2025-12-31T07:42:51.493",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169320,1767166971530,-500.0,0.00013385,2,"2025-12-31T07:42:51.530",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169321,1767166971567,-500.0,0.00013385,2,"2025-12-31T07:42:51.567",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169322,1767166971604,-500.0,0.00013385,2,"2025-12-31T07:42:51.604",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169336,1767166991941,-167.19533709,0.00013286,2,"2025-12-31T07:43:11.941",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169337,1767166991969,-149.83315542,0.00013286,2,"2025-12-31T07:43:11.969",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169340,1767167051759,-206.23950714,0.00013286,2,"2025-12-31T07:44:11.759",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169341,1767167053294,-238.09913638,0.00013286,2,"2025-12-31T07:44:13.294",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169342,1767167055304,-494.52616474,0.00013286,2,"2025-12-31T07:44:15.304",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169343,1767167057370,-248.35426104,0.00013286,2,"2025-12-31T07:44:17.370",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169344,1767167066967,-296.20637932,0.00013286,2,"2025-12-31T07:44:26.967",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169345,1767167070703,-174.81199944,0.00013286,2,"2025-12-31T07:44:30.703",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169346,1767167074167,-186.83243037,0.00013286,2,"2025-12-31T07:44:34.167",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169347,1767167074194,-30.09090764,0.00013286,2,"2025-12-31T07:44:34.194",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169355,1767167122890,-5000000.0,0.00043173,7,"2025-12-31T07:45:22.890",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169356,1767167149025,-5000000.0,0.00043173,7,"2025-12-31T07:45:49.025",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169357,1767167171743,-196.34514143,0.00013285,2,"2025-12-31T07:46:11.743",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169359,1767167195991,-325.61408,0.00043173,60,"2025-12-31T07:46:35.991",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169360,1767167196021,-325.61408,0.00043173,60,"2025-12-31T07:46:36.021",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169361,1767167196048,-325.61408,0.00043173,60,"2025-12-31T07:46:36.048",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169362,1767167196076,-325.61408,0.00043173,60,"2025-12-31T07:46:36.076",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169363,1767167196104,-325.61408,0.00043173,60,"2025-12-31T07:46:36.104",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169364,1767167196132,-2340.0,0.00043173,30,"2025-12-31T07:46:36.132",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169365,1767167196160,-2340.0,0.00043173,120,"2025-12-31T07:46:36.160",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169366,1767167196187,-160.0,0.00043173,30,"2025-12-31T07:46:36.187",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169367,1767167196215,-160.0,0.00043173,30,"2025-12-31T07:46:36.215",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169368,1767167196244,-160.0,0.00043173,30,"2025-12-31T07:46:36.244",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169369,1767167196272,-1814.93217149,0.00043173,60,"2025-12-31T07:46:36.272",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169370,1767167196298,-314.30508092,0.00043173,30,"2025-12-31T07:46:36.298",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169371,1767167196326,-930.78823338,0.00043173,120,"2025-12-31T07:46:36.326",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169372,1767167196355,-1028.63675421,0.00043173,30,"2025-12-31T07:46:36.355",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169373,1767167196383,-1000.0,0.00043173,30,"2025-12-31T07:46:36.383",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169374,1767167196411,-330.17613,0.00043173,60,"2025-12-31T07:46:36.411",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169375,1767167196440,-330.17613,0.00043173,60,"2025-12-31T07:46:36.440",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169376,1767167196468,-330.17613,0.00043173,60,"2025-12-31T07:46:36.468",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169377,1767167196496,-330.17613,0.00043173,60,"2025-12-31T07:46:36.496",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169378,1767167196528,-330.17613,0.00043173,60,"2025-12-31T07:46:36.528",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169379,1767167196557,-493.77566,0.00043173,75,"2025-12-31T07:46:36.557",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169380,1767167196585,-582.0,0.00043173,120,"2025-12-31T07:46:36.585",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169381,1767167196613,-616.21818315,0.00043173,90,"2025-12-31T07:46:36.613",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169382,1767167196641,-477.1319368,0.00043173,120,"2025-12-31T07:46:36.641",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169383,1767167196668,-999.999996,0.00043173,120,"2025-12-31T07:46:36.668",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169384,1767167196695,-1565.90823934,0.00043173,120,"2025-12-31T07:46:36.695",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169385,1767167196722,-424.28845401,0.00043173,91,"2025-12-31T07:46:36.722",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169386,1767167196749,-773.91196811,0.00043173,60,"2025-12-31T07:46:36.749",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169387,1767167196776,-250.91431607,0.00043173,30,"2025-12-31T07:46:36.776",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169388,1767167196803,-248.46066898,0.00043173,120,"2025-12-31T07:46:36.803",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169389,1767167196829,-1027.38955458,0.00043173,120,"2025-12-31T07:46:36.829",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169390,1767167196856,-1571.33590384,0.00043173,120,"2025-12-31T07:46:36.856",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169391,1767167196882,-317.06768789,0.00043173,120,"2025-12-31T07:46:36.882",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169392,1767167196909,-2081.68167226,0.00043173,120,"2025-12-31T07:46:36.909",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169393,1767167196935,-876.89355371,0.00043173,30,"2025-12-31T07:46:36.935",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169394,1767167196962,-252.3649357,0.00043173,30,"2025-12-31T07:46:36.962",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169395,1767167196988,-655.28645952,0.00043173,120,"2025-12-31T07:46:36.988",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169396,1767167197015,-2153.2133753,0.00043173,30,"2025-12-31T07:46:37.015",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169397,1767167197041,-610.78844786,0.00043173,120,"2025-12-31T07:46:37.041",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169398,1767167197069,-1858.2103607,0.00043173,30,"2025-12-31T07:46:37.069",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169399,1767167197094,-2552.36194767,0.00043173,30,"2025-12-31T07:46:37.094",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169400,1767167197121,-204.67331858,0.00043173,120,"2025-12-31T07:46:37.121",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169401,1767167197146,-618.56403674,0.00043173,120,"2025-12-31T07:46:37.146",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169402,1767167197172,-753.24227911,0.00043173,120,"2025-12-31T07:46:37.172",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169403,1767167197200,-920.04871914,0.00043173,120,"2025-12-31T07:46:37.200",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169404,1767167197231,-50000.0,0.00043173,30,"2025-12-31T07:46:37.231",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169405,1767167197271,-50000.0,0.00043173,31,"2025-12-31T07:46:37.271",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169406,1767167197300,-442.11026606,0.00043173,120,"2025-12-31T07:46:37.300",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169407,1767167197325,-433.77353311,0.00043173,30,"2025-12-31T07:46:37.325",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169408,1767167197351,-488.56202936,0.00043173,90,"2025-12-31T07:46:37.351",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169409,1767167197381,-50000.0,0.00043173,32,"2025-12-31T07:46:37.381",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169410,1767167197408,-1321.52999557,0.00043173,120,"2025-12-31T07:46:37.408",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169411,1767167197434,-2616.39852685,0.00043173,120,"2025-12-31T07:46:37.434",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169412,1767167197460,-200.95565251,0.00043173,120,"2025-12-31T07:46:37.460",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169413,1767167197485,-674.80654042,0.00043173,120,"2025-12-31T07:46:37.485",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169414,1767167197513,-50000.0,0.00043173,33,"2025-12-31T07:46:37.513",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169415,1767167197539,-1121.60677423,0.00043173,120,"2025-12-31T07:46:37.539",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169416,1767167197564,-201.30040481,0.00043173,60,"2025-12-31T07:46:37.564",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169417,1767167197588,-604.55038997,0.00043173,120,"2025-12-31T07:46:37.588",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169418,1767167197613,-204.80587731,0.00043173,120,"2025-12-31T07:46:37.613",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169419,1767167197640,-50000.0,0.00043173,34,"2025-12-31T07:46:37.640",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169420,1767167197665,-287.59715636,0.00043173,30,"2025-12-31T07:46:37.665",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169421,1767167197692,-220.65153006,0.00043173,30,"2025-12-31T07:46:37.692",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169422,1767167197717,-257.89101486,0.00043173,60,"2025-12-31T07:46:37.717",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169423,1767167197741,-192.29964633,0.00043173,120,"2025-12-31T07:46:37.741",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169424,1767167197766,-1254.12812869,0.00043173,120,"2025-12-31T07:46:37.766",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169425,1767167197790,-753.18960792,0.00043173,30,"2025-12-31T07:46:37.790",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169426,1767167197814,-1534.40882703,0.00043173,120,"2025-12-31T07:46:37.814",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169427,1767167197840,-498.59214405,0.00043173,120,"2025-12-31T07:46:37.840",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169428,1767167197864,-763.73002429,0.00043173,120,"2025-12-31T07:46:37.864",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169429,1767167197889,-307.59919745,0.00043173,30,"2025-12-31T07:46:37.889",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169430,1767167197914,-440.22820693,0.00043173,120,"2025-12-31T07:46:37.914",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169431,1767167197945,-267.85874958,0.00043173,30,"2025-12-31T07:46:37.945",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169432,1767167197972,-1997.19674519,0.00043173,120,"2025-12-31T07:46:37.972",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169433,1767167197997,-297.61272024,0.00043173,120,"2025-12-31T07:46:37.997",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169434,1767167198023,-342.01052595,0.00043173,30,"2025-12-31T07:46:38.023",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169435,1767167198049,-650.05078807,0.00043173,120,"2025-12-31T07:46:38.049",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169436,1767167198074,-651.39190412,0.00043173,120,"2025-12-31T07:46:38.074",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169437,1767167198260,-1017.93701157,0.00043173,120,"2025-12-31T07:46:38.260",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169438,1767167198289,-1420.31324438,0.00043173,120,"2025-12-31T07:46:38.289",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169439,1767167198317,-2000.0,0.00043173,120,"2025-12-31T07:46:38.317",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169440,1767167198343,-3275.10964661,0.00043173,30,"2025-12-31T07:46:38.343",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169441,1767167198368,-351.11803378,0.00043173,120,"2025-12-31T07:46:38.368",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169442,1767167198394,-430.62368537,0.00043173,120,"2025-12-31T07:46:38.394",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169443,1767167198422,-283.69163167,0.00043173,120,"2025-12-31T07:46:38.422",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169444,1767167198447,-907.61339589,0.00043173,120,"2025-12-31T07:46:38.447",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169445,1767167198472,-189.46655127,0.00043173,30,"2025-12-31T07:46:38.472",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169446,1767167198498,-269.7776579,0.00043173,120,"2025-12-31T07:46:38.498",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169447,1767167198524,-1753.18053697,0.00043173,120,"2025-12-31T07:46:38.524",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169448,1767167198549,-264.23012462,0.00043173,120,"2025-12-31T07:46:38.549",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169449,1767167198574,-326.48883003,0.00043173,30,"2025-12-31T07:46:38.574",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169450,1767167198599,-1092.02702625,0.00043173,120,"2025-12-31T07:46:38.599",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169451,1767167198624,-413.38007802,0.00043173,120,"2025-12-31T07:46:38.624",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169452,1767167198649,-738.38358598,0.00043173,120,"2025-12-31T07:46:38.649",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169453,1767167198676,-507.48945207,0.00043173,120,"2025-12-31T07:46:38.676",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169454,1767167198702,-575.17798187,0.00043173,30,"2025-12-31T07:46:38.702",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169455,1767167198727,-628.42717374,0.00043173,120,"2025-12-31T07:46:38.727",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169456,1767167198752,-1062.45735022,0.00043173,120,"2025-12-31T07:46:38.752",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169457,1767167198777,-1083.82635593,0.00043173,120,"2025-12-31T07:46:38.777",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169458,1767167198802,-598.77843418,0.00043173,120,"2025-12-31T07:46:38.802",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169459,1767167198827,-266.90555827,0.00043173,120,"2025-12-31T07:46:38.827",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169460,1767167198852,-2139.57401144,0.00043173,120,"2025-12-31T07:46:38.852",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169461,1767167198878,-1335.88609198,0.00043173,120,"2025-12-31T07:46:38.878",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169462,1767167198903,-301.2212131,0.00043173,30,"2025-12-31T07:46:38.903",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169463,1767167198930,-287.11985191,0.00043173,120,"2025-12-31T07:46:38.930",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169464,1767167198958,-398.32337958,0.00043173,30,"2025-12-31T07:46:38.958",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169465,1767167198986,-204.85836457,0.00043173,120,"2025-12-31T07:46:38.986",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169466,1767167199013,-358.97476924,0.00043173,120,"2025-12-31T07:46:39.013",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169467,1767167199040,-298.80731083,0.00043173,30,"2025-12-31T07:46:39.040",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169468,1767167199067,-283.16952953,0.00043173,30,"2025-12-31T07:46:39.067",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169469,1767167199093,-183.6228274,0.00043173,30,"2025-12-31T07:46:39.093",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169470,1767167199118,-174.69604109,0.00043173,30,"2025-12-31T07:46:39.118",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169471,1767167199145,-216.09370683,0.00043173,31,"2025-12-31T07:46:39.145",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169472,1767167199169,-1827.57745575,0.00043173,120,"2025-12-31T07:46:39.169",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169473,1767167199194,-1279.0434416,0.00043173,120,"2025-12-31T07:46:39.194",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169474,1767167199221,-1323.50005417,0.00043173,30,"2025-12-31T07:46:39.221",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169475,1767167199245,-273.14314462,0.00043173,30,"2025-12-31T07:46:39.245",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169476,1767167199271,-3185.66996654,0.00043173,120,"2025-12-31T07:46:39.271",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169477,1767167199297,-3120.10374327,0.00043173,30,"2025-12-31T07:46:39.297",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169478,1767167199324,-342.19720797,0.00043173,30,"2025-12-31T07:46:39.324",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169479,1767167199352,-260.73540958,0.00043173,30,"2025-12-31T07:46:39.352",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169480,1767167199379,-670.51214326,0.00043173,90,"2025-12-31T07:46:39.379",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169481,1767167199406,-1537.0542779,0.00043173,120,"2025-12-31T07:46:39.406",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169482,1767167199432,-1061.74052916,0.00043173,120,"2025-12-31T07:46:39.432",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169483,1767167199458,-685.75683893,0.00043173,120,"2025-12-31T07:46:39.458",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169484,1767167199483,-180.36269066,0.00043173,120,"2025-12-31T07:46:39.483",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169485,1767167199508,-2215.17749535,0.00043173,120,"2025-12-31T07:46:39.508",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169486,1767167199533,-664.71839957,0.00043173,120,"2025-12-31T07:46:39.533",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169487,1767167199558,-550.07602365,0.00043173,120,"2025-12-31T07:46:39.558",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169488,1767167199585,-1063.23834925,0.00043173,120,"2025-12-31T07:46:39.585",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169489,1767167199610,-767.58331971,0.00043173,120,"2025-12-31T07:46:39.610",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169490,1767167199634,-204.6117004,0.00043173,30,"2025-12-31T07:46:39.634",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169491,1767167199660,-789.15740019,0.00043173,120,"2025-12-31T07:46:39.660",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169492,1767167199685,-507.41115385,0.00043173,120,"2025-12-31T07:46:39.685",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169493,1767167199711,-2195.94289035,0.00043173,56,"2025-12-31T07:46:39.711",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169494,1767167199738,-854.71003714,0.00043173,120,"2025-12-31T07:46:39.738",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169495,1767167199762,-1563.89525038,0.00043173,30,"2025-12-31T07:46:39.762",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169496,1767167199787,-196.47842099,0.00043173,120,"2025-12-31T07:46:39.787",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169497,1767167199812,-1155.14371833,0.00043173,120,"2025-12-31T07:46:39.812",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169498,1767167199837,-1720.06291121,0.00043173,30,"2025-12-31T07:46:39.837",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169499,1767167199863,-524.86375072,0.00043173,120,"2025-12-31T07:46:39.863",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169500,1767167199888,-1551.8336397,0.00043173,30,"2025-12-31T07:46:39.888",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169501,1767167199913,-274.13024299,0.00043173,120,"2025-12-31T07:46:39.913",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169502,1767167199938,-1418.30988235,0.00043173,120,"2025-12-31T07:46:39.938",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169503,1767167199963,-1929.18619694,0.00043173,120,"2025-12-31T07:46:39.963",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169504,1767167199989,-864.10705579,0.00043173,120,"2025-12-31T07:46:39.989",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169505,1767167200014,-332.28115297,0.00043173,120,"2025-12-31T07:46:40.014",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169506,1767167200039,-1018.14488486,0.00043173,120,"2025-12-31T07:46:40.039",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169507,1767167200064,-227.99350166,0.00043173,120,"2025-12-31T07:46:40.064",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169508,1767167200090,-1218.01402051,0.00043173,30,"2025-12-31T07:46:40.090",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169509,1767167200119,-2296.803957,0.00043173,120,"2025-12-31T07:46:40.119",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169510,1767167200144,-1132.51133801,0.00043173,120,"2025-12-31T07:46:40.144",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169511,1767167200168,-1869.54567035,0.00043173,30,"2025-12-31T07:46:40.168",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169512,1767167200192,-1310.90762132,0.00043173,30,"2025-12-31T07:46:40.192",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169513,1767167200216,-1036.07043172,0.00043173,30,"2025-12-31T07:46:40.216",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169514,1767167200240,-2574.86656977,0.00043173,30,"2025-12-31T07:46:40.240",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169515,1767167200264,-3228.75244546,0.00043173,120,"2025-12-31T07:46:40.264",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169516,1767167200288,-251.90688288,0.00043173,30,"2025-12-31T07:46:40.288",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169517,1767167200312,-1500.0,0.00043173,120,"2025-12-31T07:46:40.312",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169518,1767167200341,-3000.0,0.00043173,30,"2025-12-31T07:46:40.341",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169519,1767167200365,-2000.0,0.00043173,120,"2025-12-31T07:46:40.365",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169520,1767167200391,-2000.0,0.00043173,120,"2025-12-31T07:46:40.391",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169521,1767167200415,-564.64,0.00043173,60,"2025-12-31T07:46:40.415",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169522,1767167200440,-355.32669386,0.00043173,31,"2025-12-31T07:46:40.440",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169523,1767167200464,-221.0,0.00043173,120,"2025-12-31T07:46:40.464",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169524,1767167200488,-922.88889424,0.00043173,120,"2025-12-31T07:46:40.488",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169525,1767167200512,-470.92336887,0.00043173,30,"2025-12-31T07:46:40.512",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169526,1767167200537,-184.0,0.00043173,120,"2025-12-31T07:46:40.537",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169527,1767167200561,-193.95742943,0.00043173,60,"2025-12-31T07:46:40.561",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169528,1767167200585,-560.0,0.00043173,120,"2025-12-31T07:46:40.585",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169529,1767167200610,-236.91005886,0.00043173,120,"2025-12-31T07:46:40.610",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169530,1767167200634,-2990.8437405,0.00043173,120,"2025-12-31T07:46:40.634",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169531,1767167200660,-500.0,0.00043173,30,"2025-12-31T07:46:40.660",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169532,1767167200685,-627.8,0.00043173,120,"2025-12-31T07:46:40.685",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169533,1767167200856,-1131.27219298,0.00043173,120,"2025-12-31T07:46:40.856",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169534,1767167200882,-25773.87,0.00043173,30,"2025-12-31T07:46:40.882",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169535,1767167200907,-716.07755048,0.00043173,120,"2025-12-31T07:46:40.907",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169536,1767167200932,-406.0,0.00043173,30,"2025-12-31T07:46:40.932",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169537,1767167200957,-165.11687285,0.00043173,120,"2025-12-31T07:46:40.957",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169538,1767167200982,-2448.39640575,0.00043173,120,"2025-12-31T07:46:40.982",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169539,1767167201008,-157.80382854,0.00043173,120,"2025-12-31T07:46:41.008",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169540,1767167201034,-968.1427876,0.00043173,120,"2025-12-31T07:46:41.034",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169541,1767167201059,-356.42625585,0.00043173,120,"2025-12-31T07:46:41.059",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169542,1767167201083,-160.77839991,0.00043173,120,"2025-12-31T07:46:41.083",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169543,1767167201108,-564.58258846,0.00043173,120,"2025-12-31T07:46:41.108",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169544,1767167201132,-154.97231363,0.00043173,120,"2025-12-31T07:46:41.132",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169545,1767167201157,-154.10944259,0.00043173,30,"2025-12-31T07:46:41.157",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169546,1767167201181,-827.81214846,0.00043173,60,"2025-12-31T07:46:41.181",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169547,1767167201206,-1594.68260536,0.00043173,120,"2025-12-31T07:46:41.206",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169548,1767167201230,-164.0656252,0.00043173,30,"2025-12-31T07:46:41.230",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169549,1767167201254,-151.30376002,0.00043173,120,"2025-12-31T07:46:41.254",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169550,1767167201280,-431.91,0.00043173,120,"2025-12-31T07:46:41.280",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169551,1767167201304,-373.01365955,0.00043173,33,"2025-12-31T07:46:41.304",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169552,1767167201333,-13860.0,0.00043173,30,"2025-12-31T07:46:41.333",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169553,1767167201358,-1380.0,0.00043173,120,"2025-12-31T07:46:41.358",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169554,1767167201382,-1152.065,0.00043173,120,"2025-12-31T07:46:41.382",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169555,1767167201408,-235.57,0.00043173,30,"2025-12-31T07:46:41.408",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169556,1767167201435,-733.93124129,0.00043173,30,"2025-12-31T07:46:41.435",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169557,1767167201462,-248.1,0.00043173,30,"2025-12-31T07:46:41.462",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169558,1767167201487,-160.0,0.00043173,30,"2025-12-31T07:46:41.487",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169559,1767167201512,-160.0,0.00043173,30,"2025-12-31T07:46:41.512",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169560,1767167201538,-160.0,0.00043173,30,"2025-12-31T07:46:41.538",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169561,1767167201564,-248.1,0.00043173,30,"2025-12-31T07:46:41.564",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169562,1767167201588,-914.0,0.00043173,30,"2025-12-31T07:46:41.588",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169563,1767167201612,-6020.0,0.00043173,120,"2025-12-31T07:46:41.612",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169564,1767167201638,-174.62851393,0.00043173,120,"2025-12-31T07:46:41.638",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169565,1767167201662,-2750.7849431,0.00043173,30,"2025-12-31T07:46:41.662",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169566,1767167201686,-1115.8191416,0.00043173,120,"2025-12-31T07:46:41.686",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169567,1767167201711,-100000.0,0.00043173,120,"2025-12-31T07:46:41.711",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169568,1767167201737,-96757.07666656,0.00043173,60,"2025-12-31T07:46:41.737",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169569,1767167201762,-200.911,0.00043173,120,"2025-12-31T07:46:41.762",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169570,1767167201787,-2200.50016817,0.00043173,120,"2025-12-31T07:46:41.787",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169571,1767167201812,-335.93022108,0.00043173,120,"2025-12-31T07:46:41.812",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169572,1767167201836,-200000.0,0.00043173,120,"2025-12-31T07:46:41.836",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169573,1767167201861,-10120.04211126,0.00043173,120,"2025-12-31T07:46:41.861",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169574,1767167201888,-218.62372992,0.00043173,120,"2025-12-31T07:46:41.888",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169575,1767167201912,-816.18203128,0.00043173,120,"2025-12-31T07:46:41.912",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169576,1767167201937,-1000.0,0.00043173,120,"2025-12-31T07:46:41.937",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169577,1767167201966,-1000.0,0.00043173,120,"2025-12-31T07:46:41.966",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169578,1767167201993,-1090.0,0.00043173,120,"2025-12-31T07:46:41.993",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169579,1767167202019,-3752.02,0.00043173,120,"2025-12-31T07:46:42.019",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169580,1767167202045,-3752.02,0.00043173,120,"2025-12-31T07:46:42.045",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169581,1767167202072,-150.01,0.00043173,120,"2025-12-31T07:46:42.072",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169582,1767167202099,-3296.02,0.00043173,120,"2025-12-31T07:46:42.099",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169583,1767167202125,-1352.02,0.00043173,120,"2025-12-31T07:46:42.125",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169584,1767167202150,-10944.02,0.00043173,120,"2025-12-31T07:46:42.150",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169585,1767167202176,-378.037253,0.00043173,30,"2025-12-31T07:46:42.176",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169586,1767167202201,-625.21198978,0.00043173,120,"2025-12-31T07:46:42.201",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169587,1767167202226,-4500.0,0.00043173,30,"2025-12-31T07:46:42.226",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169588,1767167202252,-4500.0,0.00043173,120,"2025-12-31T07:46:42.252",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169589,1767167202276,-1099.0,0.00043173,30,"2025-12-31T07:46:42.276",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169590,1767167202302,-1099.0,0.00043173,30,"2025-12-31T07:46:42.302",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169591,1767167202328,-1099.0,0.00043173,30,"2025-12-31T07:46:42.328",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169592,1767167202354,-1099.0,0.00043173,30,"2025-12-31T07:46:42.354",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169593,1767167202381,-1099.0,0.00043173,30,"2025-12-31T07:46:42.381",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169594,1767167202408,-118023.15,0.00043173,90,"2025-12-31T07:46:42.408",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169595,1767167202435,-151.0,0.00043173,50,"2025-12-31T07:46:42.435",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169596,1767167202460,-151.0,0.00043173,50,"2025-12-31T07:46:42.460",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169597,1767167202485,-151.0,0.00043173,50,"2025-12-31T07:46:42.485",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169598,1767167202511,-151.0,0.00043173,50,"2025-12-31T07:46:42.511",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169599,1767167202535,-151.0,0.00043173,50,"2025-12-31T07:46:42.535",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169600,1767167202560,-151.0,0.00043173,50,"2025-12-31T07:46:42.560",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169601,1767167202587,-151.0,0.00043173,50,"2025-12-31T07:46:42.587",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169602,1767167202613,-250.060699,0.00043173,50,"2025-12-31T07:46:42.613",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169603,1767167202639,-3318.11511176,0.00043173,120,"2025-12-31T07:46:42.639",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169604,1767167202665,-151.0,0.00043173,50,"2025-12-31T07:46:42.665",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169605,1767167202690,-151.0,0.00043173,50,"2025-12-31T07:46:42.690",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169606,1767167202715,-151.0,0.00043173,50,"2025-12-31T07:46:42.715",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169607,1767167202740,-151.0,0.00043173,50,"2025-12-31T07:46:42.740",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169608,1767167202764,-151.0,0.00043173,50,"2025-12-31T07:46:42.764",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169609,1767167202794,-151.0,0.00043173,50,"2025-12-31T07:46:42.794",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169610,1767167202820,-151.0,0.00043173,50,"2025-12-31T07:46:42.820",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169611,1767167202844,-151.0,0.00043173,50,"2025-12-31T07:46:42.844",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169612,1767167202871,-151.0,0.00043173,50,"2025-12-31T07:46:42.871",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169613,1767167202895,-151.0,0.00043173,50,"2025-12-31T07:46:42.895",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169614,1767167202920,-179.105124,0.00043173,50,"2025-12-31T07:46:42.920",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169615,1767167202946,-151.0,0.00043173,50,"2025-12-31T07:46:42.946",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169616,1767167202971,-151.0,0.00043173,50,"2025-12-31T07:46:42.971",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169617,1767167202996,-151.0,0.00043173,50,"2025-12-31T07:46:42.996",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169618,1767167203021,-151.0,0.00043173,50,"2025-12-31T07:46:43.021",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169619,1767167203048,-151.0,0.00043173,50,"2025-12-31T07:46:43.048",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169620,1767167203074,-151.0,0.00043173,50,"2025-12-31T07:46:43.074",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169621,1767167203100,-151.0,0.00043173,50,"2025-12-31T07:46:43.100",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169622,1767167203127,-151.0,0.00043173,50,"2025-12-31T07:46:43.127",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169623,1767167203153,-151.0,0.00043173,50,"2025-12-31T07:46:43.153",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169624,1767167203178,-151.0,0.00043173,50,"2025-12-31T07:46:43.178",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169625,1767167203203,-151.0,0.00043173,50,"2025-12-31T07:46:43.203",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169626,1767167203229,-151.0,0.00043173,50,"2025-12-31T07:46:43.229",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169627,1767167203389,-151.0,0.00043173,50,"2025-12-31T07:46:43.389",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169628,1767167203429,-151.0,0.00043173,50,"2025-12-31T07:46:43.429",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169629,1767167203461,-151.0,0.00043173,50,"2025-12-31T07:46:43.461",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169630,1767167203488,-160.102828,0.00043173,50,"2025-12-31T07:46:43.488",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169631,1767167203514,-1000.0,0.00043173,120,"2025-12-31T07:46:43.514",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169632,1767167203539,-1000.0,0.00043173,120,"2025-12-31T07:46:43.539",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169633,1767167203563,-536.74944723,0.00043173,120,"2025-12-31T07:46:43.563",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169634,1767167203589,-500.0,0.00043173,120,"2025-12-31T07:46:43.589",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169635,1767167225851,151.0,0.00043173,120,"2025-12-31T07:47:05.851",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169636,1767167225886,500.0,0.00043173,120,"2025-12-31T07:47:05.886",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169637,1767167225926,151.0,0.00043173,120,"2025-12-31T07:47:05.926",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169638,1767167225963,6888.0,0.00043173,120,"2025-12-31T07:47:05.963",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169639,1767167225997,500.0,0.00043173,120,"2025-12-31T07:47:05.997",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169640,1767167226039,500.0,0.00043173,120,"2025-12-31T07:47:06.039",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169641,1767167226330,151.0,0.00043173,120,"2025-12-31T07:47:06.330",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169642,1767167226373,250.0,0.00043173,120,"2025-12-31T07:47:06.373",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169643,1767167226453,156.587,0.00043173,120,"2025-12-31T07:47:06.453",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169644,1767167226483,500.0,0.00043173,120,"2025-12-31T07:47:06.483",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169645,1767167226515,151.0,0.00043173,120,"2025-12-31T07:47:06.515",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169646,1767167226547,518.5,0.00043173,120,"2025-12-31T07:47:06.547",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169647,1767167226586,250.0,0.00043173,120,"2025-12-31T07:47:06.586",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169648,1767167226618,500.0,0.00043173,120,"2025-12-31T07:47:06.618",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169649,1767167226648,156.587,0.00043173,120,"2025-12-31T07:47:06.648",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169650,1767167226693,7142.856,0.00043173,120,"2025-12-31T07:47:06.693",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169651,1767167227051,162.380719,0.00043173,120,"2025-12-31T07:47:07.051",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169652,1767167227100,500.0,0.00043173,120,"2025-12-31T07:47:07.100",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169653,1767167227136,151.0,0.00043173,120,"2025-12-31T07:47:07.136",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169654,1767167227167,537.6845,0.00043173,120,"2025-12-31T07:47:07.167",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169655,1767167227200,250.0,0.00043173,120,"2025-12-31T07:47:07.200",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169656,1767167227233,500.0,0.00043173,120,"2025-12-31T07:47:07.233",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169657,1767167227317,7407.141672,0.00043173,120,"2025-12-31T07:47:07.317",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169658,1767167227355,162.380719,0.00043173,120,"2025-12-31T07:47:07.355",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169659,1767167227669,168.3888056,0.00043173,120,"2025-12-31T07:47:07.669",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169660,1767167227706,500.0,0.00043173,120,"2025-12-31T07:47:07.706",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169661,1767167227744,537.6845,0.00043173,120,"2025-12-31T07:47:07.744",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169662,1767167227781,250.0,0.00043173,120,"2025-12-31T07:47:07.781",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169663,1767167227813,151.0,0.00043173,120,"2025-12-31T07:47:07.813",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169664,1767167227850,500.0,0.00043173,120,"2025-12-31T07:47:07.850",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169665,1767167227886,7681.20591386,0.00043173,120,"2025-12-31T07:47:07.886",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169666,1767167227963,168.3888056,0.00043173,120,"2025-12-31T07:47:07.963",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169667,1767167228280,174.61919141,0.00043173,120,"2025-12-31T07:47:08.280",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169668,1767167228313,500.0,0.00043173,120,"2025-12-31T07:47:08.313",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169669,1767167228349,151.0,0.00043173,120,"2025-12-31T07:47:08.349",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169670,1767167228388,250.0,0.00043173,120,"2025-12-31T07:47:08.388",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169671,1767167228432,250.0,0.00043173,120,"2025-12-31T07:47:08.432",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169672,1767167228470,500.0,0.00043173,120,"2025-12-31T07:47:08.470",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169673,1767167228501,151.0,0.00043173,120,"2025-12-31T07:47:08.501",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169674,1767167228615,174.61919141,0.00043173,120,"2025-12-31T07:47:08.615",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169675,1767167228920,151.0,0.00043173,120,"2025-12-31T07:47:08.920",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169676,1767167228953,250.0,0.00043173,120,"2025-12-31T07:47:08.953",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169677,1767167228984,500.0,0.00043173,120,"2025-12-31T07:47:08.984",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169678,1767167229015,7965.41053268,0.00043173,120,"2025-12-31T07:47:09.015",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169679,1767167229047,151.0,0.00043173,120,"2025-12-31T07:47:09.047",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169680,1767167229136,500.0,0.00043173,120,"2025-12-31T07:47:09.136",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169681,1767167229226,181.08010149,0.00043173,120,"2025-12-31T07:47:09.226",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169682,1767167229367,181.08010149,0.00043173,120,"2025-12-31T07:47:09.367",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169683,1767167229482,250.0,0.00043173,120,"2025-12-31T07:47:09.482",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169684,1767167229553,500.0,0.00043173,120,"2025-12-31T07:47:09.553",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169685,1767167229614,250.0,0.00043173,120,"2025-12-31T07:47:09.614",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169686,1767167229667,151.0,0.00043173,120,"2025-12-31T07:47:09.667",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169687,1767167229699,8260.13072239,0.00043173,120,"2025-12-31T07:47:09.699",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169688,1767167229758,500.0,0.00043173,120,"2025-12-31T07:47:09.758",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169689,1767167229825,187.78006525,0.00043173,120,"2025-12-31T07:47:09.825",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169690,1767167230099,250.0,0.00043173,120,"2025-12-31T07:47:10.099",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169691,1767167230131,187.78006525,0.00043173,120,"2025-12-31T07:47:10.131",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169692,1767167230205,250.0,0.00043173,120,"2025-12-31T07:47:10.205",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169693,1767167230274,151.0,0.00043173,120,"2025-12-31T07:47:10.274",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169694,1767167230323,8565.75555911,0.00043173,120,"2025-12-31T07:47:10.323",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169695,1767167230408,500.0,0.00043173,120,"2025-12-31T07:47:10.408",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169696,1767167230444,194.72792766,0.00043173,120,"2025-12-31T07:47:10.444",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169697,1767167230483,500.0,0.00043173,120,"2025-12-31T07:47:10.483",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169698,1767167230697,250.0,0.00043173,120,"2025-12-31T07:47:10.697",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169699,1767167230731,194.72792766,0.00043173,120,"2025-12-31T07:47:10.731",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169700,1767167230801,151.0,0.00043173,120,"2025-12-31T07:47:10.801",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169701,1767167230831,250.0,0.00043173,120,"2025-12-31T07:47:10.831",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169702,1767167230892,151.0,0.00043173,120,"2025-12-31T07:47:10.892",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169703,1767167230924,8882.6885148,0.00043173,120,"2025-12-31T07:47:10.924",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169704,1767167230973,500.0,0.00043173,120,"2025-12-31T07:47:10.973",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169705,1767167231039,194.72792766,0.00043173,120,"2025-12-31T07:47:11.039",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169706,1767167231303,250.0,0.00043173,120,"2025-12-31T07:47:11.303",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169707,1767167231344,201.93286099,0.00043173,120,"2025-12-31T07:47:11.344",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169708,1767167231559,500.0,0.00043173,120,"2025-12-31T07:47:11.559",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169709,1767167231597,250.0,0.00043173,120,"2025-12-31T07:47:11.597",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169710,1767167231628,151.0,0.00043173,120,"2025-12-31T07:47:11.628",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169711,1767167231667,500.0,0.00043173,120,"2025-12-31T07:47:11.667",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169712,1767167231962,209.40437684,0.00043173,120,"2025-12-31T07:47:11.962",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169713,1767167232030,250.0,0.00043173,120,"2025-12-31T07:47:12.030",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169714,1767167232310,500.0,0.00043173,120,"2025-12-31T07:47:12.310",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169715,1767167232494,151.0,0.00043173,120,"2025-12-31T07:47:12.494",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169716,1767167232598,217.15233878,0.00043173,120,"2025-12-31T07:47:12.598",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169717,1767167232640,250.0,0.00043173,120,"2025-12-31T07:47:12.640",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169718,1767167232932,500.0,0.00043173,120,"2025-12-31T07:47:12.932",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169719,1767167233123,151.0,0.00043173,120,"2025-12-31T07:47:13.123",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169720,1767167233211,225.18697532,0.00043173,120,"2025-12-31T07:47:13.211",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169721,1767167233270,250.0,0.00043173,120,"2025-12-31T07:47:13.270",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169722,1767167233534,500.0,0.00043173,120,"2025-12-31T07:47:13.534",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169723,1767167233565,250.0,0.00043173,120,"2025-12-31T07:47:13.565",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169724,1767167233808,233.51889341,0.00043173,120,"2025-12-31T07:47:13.808",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169725,1767167234053,988.0,0.00043173,120,"2025-12-31T07:47:14.053",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169726,1767167234135,500.0,0.00043173,120,"2025-12-31T07:47:14.135",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169727,1767167234167,250.0,0.00043173,120,"2025-12-31T07:47:14.167",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169728,1767167234200,500.0,0.00043173,120,"2025-12-31T07:47:14.200",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169729,1767167234294,151.0,0.00043173,120,"2025-12-31T07:47:14.294",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169730,1767167234414,242.15909246,0.00043173,120,"2025-12-31T07:47:14.414",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169731,1767167234792,500.0,0.00043173,120,"2025-12-31T07:47:14.792",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169732,1767167234825,250.0,0.00043173,120,"2025-12-31T07:47:14.825",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169733,1767167234855,500.0,0.00043173,120,"2025-12-31T07:47:14.855",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169734,1767167234884,988.0,0.00043173,120,"2025-12-31T07:47:14.884",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169735,1767167234914,156.587,0.00043173,120,"2025-12-31T07:47:14.914",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169736,1767167234944,500.0,0.00043173,120,"2025-12-31T07:47:14.944",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169737,1767167235015,251.11897888,0.00043173,120,"2025-12-31T07:47:15.015",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169738,1767167235333,500.0,0.00043173,120,"2025-12-31T07:47:15.333",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169739,1767167235366,250.0,0.00043173,120,"2025-12-31T07:47:15.366",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169740,1767167235398,500.0,0.00043173,120,"2025-12-31T07:47:15.398",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169741,1767167235429,988.0,0.00043173,120,"2025-12-31T07:47:15.429",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169742,1767167235544,162.380719,0.00043173,120,"2025-12-31T07:47:15.544",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169743,1767167235589,500.0,0.00043173,120,"2025-12-31T07:47:15.589",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169744,1767167235628,260.4103811,0.00043173,120,"2025-12-31T07:47:15.628",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169745,1767167235917,500.0,0.00043173,120,"2025-12-31T07:47:15.917",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169746,1767167235960,250.0,0.00043173,120,"2025-12-31T07:47:15.960",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169747,1767167235993,500.0,0.00043173,120,"2025-12-31T07:47:15.993",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169748,1767167236026,988.0,0.00043173,120,"2025-12-31T07:47:16.026",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169749,1767167236130,162.380719,0.00043173,120,"2025-12-31T07:47:16.130",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169750,1767167236184,500.0,0.00043173,120,"2025-12-31T07:47:16.184",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169751,1767167236242,260.4103811,0.00043173,120,"2025-12-31T07:47:16.242",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169752,1767167236296,250.0,0.00043173,120,"2025-12-31T07:47:16.296",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169753,1767167236349,300.0,0.00043173,120,"2025-12-31T07:47:16.349",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169754,1767167236553,250.0,0.00043173,120,"2025-12-31T07:47:16.553",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169755,1767167236592,500.0,0.00043173,120,"2025-12-31T07:47:16.592",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169756,1767167236625,988.0,0.00043173,120,"2025-12-31T07:47:16.625",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169757,1767167236782,500.0,0.00043173,120,"2025-12-31T07:47:16.782",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169758,1767167236951,311.1,0.00043173,120,"2025-12-31T07:47:16.951",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169759,1767167237161,250.0,0.00043173,120,"2025-12-31T07:47:17.161",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169760,1767167237194,500.0,0.00043173,120,"2025-12-31T07:47:17.194",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169761,1767167237238,988.0,0.00043173,120,"2025-12-31T07:47:17.238",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169762,1767167237393,500.0,0.00043173,120,"2025-12-31T07:47:17.393",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169763,1767167237488,520.0,0.00043173,120,"2025-12-31T07:47:17.488",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169764,1767167237576,322.6107,0.00043173,120,"2025-12-31T07:47:17.576",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169765,1767167237761,250.0,0.00043173,120,"2025-12-31T07:47:17.761",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169766,1767167237792,500.0,0.00043173,120,"2025-12-31T07:47:17.792",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169767,1767167237864,988.0,0.00043173,120,"2025-12-31T07:47:17.864",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169768,1767167237990,500.0,0.00043173,120,"2025-12-31T07:47:17.990",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169769,1767167238231,539.24,0.00043173,120,"2025-12-31T07:47:18.231",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169770,1767167238319,334.5472959,0.00043173,120,"2025-12-31T07:47:18.319",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169771,1767167238375,250.0,0.00043173,120,"2025-12-31T07:47:18.375",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169772,1767167238408,500.0,0.00043173,120,"2025-12-31T07:47:18.408",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169773,1767167238476,988.0,0.00043173,120,"2025-12-31T07:47:18.476",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169774,1767167238595,500.0,0.00043173,120,"2025-12-31T07:47:18.595",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169775,1767167238628,500.0,0.00043173,120,"2025-12-31T07:47:18.628",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169776,1767167238686,559.19188,0.00043173,120,"2025-12-31T07:47:18.686",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169777,1767167238785,346.92554585,0.00043173,120,"2025-12-31T07:47:18.785",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169778,1767167239162,500.0,0.00043173,120,"2025-12-31T07:47:19.162",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169779,1767167239195,500.0,0.00043173,120,"2025-12-31T07:47:19.195",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169780,1767167239247,500.0,0.00043173,120,"2025-12-31T07:47:19.247",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169781,1767167239303,414.0,0.00043173,120,"2025-12-31T07:47:19.303",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169782,1767167239339,579.88197956,0.00043173,120,"2025-12-31T07:47:19.339",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169783,1767167239394,359.76179104,0.00043173,120,"2025-12-31T07:47:19.394",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169784,1767167239782,500.0,0.00043173,120,"2025-12-31T07:47:19.782",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169785,1767167239848,500.0,0.00043173,120,"2025-12-31T07:47:19.848",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169786,1767167239913,601.3376128,0.00043173,120,"2025-12-31T07:47:19.913",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169787,1767167239946,429.318,0.00043173,120,"2025-12-31T07:47:19.946",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169788,1767167240003,373.07297731,0.00043173,120,"2025-12-31T07:47:20.003",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169789,1767167240470,500.0,0.00043173,120,"2025-12-31T07:47:20.470",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169790,1767167240531,445.202766,0.00043173,120,"2025-12-31T07:47:20.531",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169791,1767167240601,386.87667747,0.00043173,120,"2025-12-31T07:47:20.601",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169792,1767167241113,500.0,0.00043173,120,"2025-12-31T07:47:21.113",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169793,1767167241145,461.67526834,0.00043173,120,"2025-12-31T07:47:21.145",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169794,1767167241225,401.19111454,0.00043173,120,"2025-12-31T07:47:21.225",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169795,1767167241342,272.61329342,0.00043173,120,"2025-12-31T07:47:21.342",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169796,1767167241683,501.83871339,0.00043173,120,"2025-12-31T07:47:21.683",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169797,1767167241730,500.0,0.00043173,120,"2025-12-31T07:47:21.730",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169798,1767167241844,416.03518578,0.00043173,120,"2025-12-31T07:47:21.844",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169799,1767167241898,478.75725327,0.00043173,120,"2025-12-31T07:47:21.898",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169800,1767167242531,496.47127164,0.00043173,120,"2025-12-31T07:47:22.531",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169801,1767167242873,500.0,0.00043173,120,"2025-12-31T07:47:22.873",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169802,1767167242946,431.42848765,0.00043173,120,"2025-12-31T07:47:22.946",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169803,1767167243144,514.84070869,0.00043173,120,"2025-12-31T07:47:23.144",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169804,1767167243486,500.0,0.00043173,120,"2025-12-31T07:47:23.486",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169805,1767167243583,447.3913417,0.00043173,120,"2025-12-31T07:47:23.583",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169806,1767167243765,533.88981491,0.00043173,120,"2025-12-31T07:47:23.765",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169807,1767167244096,500.0,0.00043173,120,"2025-12-31T07:47:24.096",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169808,1767167244198,463.94482134,0.00043173,120,"2025-12-31T07:47:24.198",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169809,1767167244410,553.64373807,0.00043173,120,"2025-12-31T07:47:24.410",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169810,1767167244471,1000.0,0.00043173,120,"2025-12-31T07:47:24.471",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169811,1767167244540,151.0,0.00043173,120,"2025-12-31T07:47:24.540",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169812,1767167244986,481.11077973,0.00043173,120,"2025-12-31T07:47:24.986",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169813,1767167245021,574.12855637,0.00043173,120,"2025-12-31T07:47:25.021",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169814,1767167245107,1000.0,0.00043173,120,"2025-12-31T07:47:25.107",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169815,1767167245147,151.0,0.00043173,120,"2025-12-31T07:47:25.147",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169816,1767167245430,500.0,0.00043173,120,"2025-12-31T07:47:25.430",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169817,1767167245467,498.91187858,0.00043173,120,"2025-12-31T07:47:25.467",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169818,1767167245646,595.37131296,0.00043173,120,"2025-12-31T07:47:25.646",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169819,1767167245725,1000.0,0.00043173,120,"2025-12-31T07:47:25.725",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169820,1767167245975,151.0,0.00043173,120,"2025-12-31T07:47:25.975",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169821,1767167246034,517.37161808,0.00043173,120,"2025-12-31T07:47:26.034",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169822,1767167246068,500.0,0.00043173,120,"2025-12-31T07:47:26.068",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169825,1767167246310,617.40005154,0.00043173,120,"2025-12-31T07:47:26.310",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169826,1767167246344,1000.0,0.00043173,120,"2025-12-31T07:47:26.344",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169827,1767167246645,536.51436795,0.00043173,120,"2025-12-31T07:47:26.645",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169828,1767167246679,500.0,0.00043173,120,"2025-12-31T07:47:26.679",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169829,1767167246937,640.24385345,0.00043173,120,"2025-12-31T07:47:26.937",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169830,1767167246970,1000.0,0.00043173,120,"2025-12-31T07:47:26.970",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169831,1767167247299,556.36539957,0.00043173,120,"2025-12-31T07:47:27.299",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169832,1767167247335,500.0,0.00043173,120,"2025-12-31T07:47:27.335",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169833,1767167247585,1000.0,0.00043173,120,"2025-12-31T07:47:27.585",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169834,1767167247662,663.93287602,0.00043173,120,"2025-12-31T07:47:27.662",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169835,1767167247937,576.95091935,0.00043173,120,"2025-12-31T07:47:27.937",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169836,1767167247970,500.0,0.00043173,120,"2025-12-31T07:47:27.970",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169837,1767167248271,1000.0,0.00043173,120,"2025-12-31T07:47:28.271",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169838,1767167248328,663.93287602,0.00043173,120,"2025-12-31T07:47:28.328",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169839,1767167248540,200.0,0.00043173,120,"2025-12-31T07:47:28.540",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169840,1767167248572,576.95091935,0.00043173,120,"2025-12-31T07:47:28.572",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169841,1767167248605,500.0,0.00043173,120,"2025-12-31T07:47:28.605",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169842,1767167248897,1000.0,0.00043173,120,"2025-12-31T07:47:28.897",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169843,1767167249365,207.4,0.00043173,120,"2025-12-31T07:47:29.365",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169844,1767167249404,500.0,0.00043173,120,"2025-12-31T07:47:29.404",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169845,1767167249519,1000.0,0.00043173,120,"2025-12-31T07:47:29.519",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169846,1767167249815,207.4,0.00043173,120,"2025-12-31T07:47:29.815",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169847,1767167249867,500.0,0.00043173,120,"2025-12-31T07:47:29.867",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169848,1767167250593,500.0,0.00043173,120,"2025-12-31T07:47:30.593",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169849,1767167251512,1954.16062803,0.00043173,120,"2025-12-31T07:47:31.512",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169850,1767167254244,500.0,0.00043173,120,"2025-12-31T07:47:34.244",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169851,1767167254517,665.49472696,0.00043173,120,"2025-12-31T07:47:34.517",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169852,1767167254846,500.0,0.00043173,120,"2025-12-31T07:47:34.846",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169853,1767167255500,500.0,0.00043173,120,"2025-12-31T07:47:35.500",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169854,1767167256155,500.0,0.00043173,120,"2025-12-31T07:47:36.155",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169855,1767167256758,500.0,0.00043173,120,"2025-12-31T07:47:36.758",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169856,1767167257386,500.0,0.00043173,120,"2025-12-31T07:47:37.386",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169857,1767167258010,500.0,0.00043173,120,"2025-12-31T07:47:38.010",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169858,1767167258654,500.0,0.00043173,120,"2025-12-31T07:47:38.654",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169859,1767167259261,500.0,0.00043173,120,"2025-12-31T07:47:39.261",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169869,1767167286160,300.0,0.00043173,120,"2025-12-31T07:48:06.160",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169870,1767167286239,867.90464068,0.00043173,120,"2025-12-31T07:48:06.239",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169871,1767167286750,162.39685543,0.00043173,120,"2025-12-31T07:48:06.750",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169872,1767167286922,311.1,0.00043173,120,"2025-12-31T07:48:06.922",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169873,1767167287423,322.6107,0.00043173,120,"2025-12-31T07:48:07.423",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169874,1767167288029,334.5472959,0.00043173,120,"2025-12-31T07:48:08.029",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169875,1767167288726,334.5472959,0.00043173,120,"2025-12-31T07:48:08.726",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169876,1767167293873,265.93136971,0.00043173,120,"2025-12-31T07:48:13.873",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169878,1767167294734,425.32843208,0.00043173,120,"2025-12-31T07:48:14.734",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169879,1767167297428,160.0,0.00043173,30,"2025-12-31T07:48:17.428",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169880,1767167297503,160.0,0.00043173,30,"2025-12-31T07:48:17.503",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169881,1767167297573,227.0,0.00043173,30,"2025-12-31T07:48:17.573",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169886,1767167343915,3928.44348774,0.00043173,30,"2025-12-31T07:49:03.915",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169892,1767167385866,196.68,0.00010971,2,"2025-12-31T07:49:45.866",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169893,1767167386069,196.68,0.00012068,2,"2025-12-31T07:49:46.069",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169907,1767167431792,-258.0,0.00013165,2,"2025-12-31T07:50:31.792",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169909,1767167431802,-196.68,0.00013165,2,"2025-12-31T07:50:31.802",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169911,1767167431813,-167.19533709,0.00013185,2,"2025-12-31T07:50:31.813",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169914,1767167431828,-1795.41273042,0.00013185,2,"2025-12-31T07:50:31.828",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169915,1767167431838,-300.0,0.00013283,2,"2025-12-31T07:50:31.838",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169916,1767167431848,-1200.0,0.00013283,2,"2025-12-31T07:50:31.848",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169917,1767167431859,-300.0,0.00013283,2,"2025-12-31T07:50:31.859",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169918,1767167431869,-377.70640394,0.00013284,2,"2025-12-31T07:50:31.869",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169919,1767167431879,-500.0,0.00013284,2,"2025-12-31T07:50:31.879",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169920,1767167431890,-500.0,0.00013284,2,"2025-12-31T07:50:31.890",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169921,1767167431900,-500.0,0.00013284,2,"2025-12-31T07:50:31.900",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169922,1767167431910,-500.0,0.00013284,2,"2025-12-31T07:50:31.910",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169923,1767167431920,-500.0,0.00013284,2,"2025-12-31T07:50:31.920",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169924,1767167431930,-500.0,0.00013284,2,"2025-12-31T07:50:31.930",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169925,1767167431940,-500.0,0.00013284,2,"2025-12-31T07:50:31.940",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169926,1767167431950,-500.0,0.00013284,2,"2025-12-31T07:50:31.950",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169927,1767167431959,-500.0,0.00013284,2,"2025-12-31T07:50:31.959",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169928,1767167431971,-500.0,0.00013284,2,"2025-12-31T07:50:31.971",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169929,1767167431981,-500.0,0.00013284,2,"2025-12-31T07:50:31.981",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169930,1767167431991,-500.0,0.00013284,2,"2025-12-31T07:50:31.991",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169931,1767167432001,-500.0,0.00013284,2,"2025-12-31T07:50:32.001",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169932,1767167432011,-500.0,0.00013284,2,"2025-12-31T07:50:32.011",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169933,1767167432022,-500.0,0.00013284,2,"2025-12-31T07:50:32.022",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169934,1767167432032,-500.0,0.00013284,2,"2025-12-31T07:50:32.032",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169935,1767167432042,-500.0,0.00013284,2,"2025-12-31T07:50:32.042",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169936,1767167432051,-500.0,0.00013284,2,"2025-12-31T07:50:32.051",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169937,1767167432062,-218.07677009,0.00013284,2,"2025-12-31T07:50:32.062",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169938,1767167432072,-500.0,0.00013284,2,"2025-12-31T07:50:32.072",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169940,1767167432083,-500.0,0.00013284,2,"2025-12-31T07:50:32.083",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169941,1767167432093,-500.0,0.00013284,2,"2025-12-31T07:50:32.093",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169942,1767167432104,-500.0,0.00013284,2,"2025-12-31T07:50:32.104",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169944,1767167432114,-500.0,0.00013284,2,"2025-12-31T07:50:32.114",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169945,1767167432124,-500.0,0.00013284,2,"2025-12-31T07:50:32.124",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169946,1767167432134,-500.0,0.00013284,2,"2025-12-31T07:50:32.134",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169947,1767167432145,-500.0,0.00013284,2,"2025-12-31T07:50:32.145",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169949,1767167432155,-231.43389413,0.00013284,2,"2025-12-31T07:50:32.155",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169950,1767167432167,-268.56610587,0.00013284,2,"2025-12-31T07:50:32.167",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169951,1767167432177,-500.0,0.00013284,2,"2025-12-31T07:50:32.177",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169952,1767167432187,-100.99389413,0.00013284,2,"2025-12-31T07:50:32.187",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169953,1767167432199,-399.00610587,0.00013284,2,"2025-12-31T07:50:32.199",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169954,1767167432222,-416.81789761,0.00013284,2,"2025-12-31T07:50:32.222",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169955,1767167432236,-83.18210239,0.00013284,2,"2025-12-31T07:50:32.236",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169956,1767167432246,-378.94799321,0.00013284,2,"2025-12-31T07:50:32.246",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169957,1767167432258,-121.05200679,0.00013284,2,"2025-12-31T07:50:32.258",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169958,1767167432269,-500.0,0.00013284,2,"2025-12-31T07:50:32.269",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169959,1767167432279,-454.37799321,0.00013284,2,"2025-12-31T07:50:32.279",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169960,1767167432296,-45.62200679,0.00013284,2,"2025-12-31T07:50:32.296",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169961,1767167432307,-500.0,0.00013284,2,"2025-12-31T07:50:32.307",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169962,1767167432318,-453.37799321,0.00013284,2,"2025-12-31T07:50:32.318",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169963,1767167432330,-46.62200679,0.00013284,2,"2025-12-31T07:50:32.330",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169964,1767167432340,-500.0,0.00013284,2,"2025-12-31T07:50:32.340",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169965,1767167432350,-47.99594986,0.00013284,2,"2025-12-31T07:50:32.350",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169966,1767167432362,-202.00405015,0.00013284,2,"2025-12-31T07:50:32.362",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169967,1767167432372,-69.41037785,0.00013284,2,"2025-12-31T07:50:32.372",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169968,1767167432385,-430.58962215,0.00013284,2,"2025-12-31T07:50:32.385",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169969,1767167432395,-55.20170834,0.00013284,2,"2025-12-31T07:50:32.395",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169970,1767167432411,-384.78397968,0.00013284,2,"2025-12-31T07:50:32.411",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169971,1767167432424,-1749.08827873,0.00013284,2,"2025-12-31T07:50:32.424",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169972,1767167432435,-1815.05849312,0.00013284,2,"2025-12-31T07:50:32.435",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169974,1767167437939,-1017.39060821,0.00013284,2,"2025-12-31T07:50:37.939",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169975,1767167437952,-582.08436245,0.00013284,2,"2025-12-31T07:50:37.952",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169976,1767167438070,-2774.8928558,0.00013284,2,"2025-12-31T07:50:38.070",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169977,1767167438083,-6113.94050177,0.00013284,2,"2025-12-31T07:50:38.083",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169978,1767167438094,-4004.26617441,0.00013285,2,"2025-12-31T07:50:38.094",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169979,1767167438107,-424.16428404,0.00013285,2,"2025-12-31T07:50:38.107",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400169980,1767167438119,-16535.53256987,0.00013285,2,"2025-12-31T07:50:38.119",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170164,1767167439993,-360.4344832,0.00013285,2,"2025-12-31T07:50:39.993",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170166,1767167440006,-410.52,0.00013285,2,"2025-12-31T07:50:40.006",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170189,1767167440233,-291740.23112035,0.00013285,2,"2025-12-31T07:50:40.233",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170192,1767167440245,-59110.34930554,0.00013285,2,"2025-12-31T07:50:40.245",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170194,1767167440256,-10067.64992968,0.00013285,2,"2025-12-31T07:50:40.256",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170259,1767167440882,-1.7e-07,0.00013285,2,"2025-12-31T07:50:40.882",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170551,1767167443828,-649.97703052,0.00013285,2,"2025-12-31T07:50:43.828",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170563,1767167444062,-421.8961482,0.00013285,2,"2025-12-31T07:50:44.062",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170565,1767167444073,-686.78059288,0.00013285,2,"2025-12-31T07:50:44.073",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170669,1767167445049,-19031.5273683,0.00013285,2,"2025-12-31T07:50:45.049",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170671,1767167445060,-1238.7,0.00013285,2,"2025-12-31T07:50:45.060",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170772,1767167446000,-263.054463,0.00013217,2,"2025-12-31T07:50:46.000",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170774,1767167446011,-4173.76211135,0.00013285,2,"2025-12-31T07:50:46.011",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170776,1767167446023,-629.8598895,0.00013285,2,"2025-12-31T07:50:46.023",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170779,1767167446035,-1434.61950838,0.00013285,2,"2025-12-31T07:50:46.035",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170781,1767167446047,-379.71688643,0.00013285,2,"2025-12-31T07:50:46.047",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170783,1767167446059,-868.9541,0.00013285,2,"2025-12-31T07:50:46.059",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170786,1767167446070,-96138.97844491,0.00013285,2,"2025-12-31T07:50:46.070",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170788,1767167446081,-318.19988001,0.00013285,2,"2025-12-31T07:50:46.081",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170790,1767167446092,-1405.02414376,0.00013285,2,"2025-12-31T07:50:46.092",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170793,1767167446119,-428.14468468,0.00013285,2,"2025-12-31T07:50:46.119",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170796,1767167446130,-4574.0404576,0.00013285,2,"2025-12-31T07:50:46.130",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400170798,1767167446142,-608.21731146,0.00013285,2,"2025-12-31T07:50:46.142",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171061,1767167461911,500.0,0.00043173,120,"2025-12-31T07:51:01.911",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171062,1767167466565,-150.0,0.00013284,2,"2025-12-31T07:51:06.565",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171063,1767167466596,-219.3816528,0.00013285,2,"2025-12-31T07:51:06.596",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171064,1767167471773,-532.93401984,0.00013285,2,"2025-12-31T07:51:11.773",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171065,1767167486753,-241.8421,0.00013185,2,"2025-12-31T07:51:26.753",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171066,1767167486792,-60.16401386,0.00013285,2,"2025-12-31T07:51:26.792",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171072,1767167506173,1099.0,0.00043173,30,"2025-12-31T07:51:46.173",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171073,1767167508567,1099.0,0.00043173,30,"2025-12-31T07:51:48.567",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171074,1767167510968,1099.0,0.00043173,30,"2025-12-31T07:51:50.968",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171075,1767167513362,1099.0,0.00043173,30,"2025-12-31T07:51:53.362",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171076,1767167515744,1099.0,0.00043173,30,"2025-12-31T07:51:55.744",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171077,1767167518221,1099.0,0.00043173,30,"2025-12-31T07:51:58.221",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171078,1767167520625,1099.0,0.00043173,30,"2025-12-31T07:52:00.625",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171079,1767167523023,1099.0,0.00043173,30,"2025-12-31T07:52:03.023",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171080,1767167525479,1099.0,0.00043173,30,"2025-12-31T07:52:05.479",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171081,1767167527865,1099.0,0.00043173,30,"2025-12-31T07:52:07.865",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171082,1767167530218,1099.0,0.00043173,30,"2025-12-31T07:52:10.218",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171083,1767167532613,1099.0,0.00043173,30,"2025-12-31T07:52:12.613",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171084,1767167535009,1099.0,0.00043173,30,"2025-12-31T07:52:15.009",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171085,1767167537587,1099.0,0.00043173,30,"2025-12-31T07:52:17.587",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171086,1767167539911,1099.0,0.00043173,30,"2025-12-31T07:52:19.911",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171087,1767167542376,1099.0,0.00043173,30,"2025-12-31T07:52:22.376",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171088,1767167544409,965.63646214,0.00043173,30,"2025-12-31T07:52:24.409",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171089,1767167544756,1099.0,0.00043173,30,"2025-12-31T07:52:24.756",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171090,1767167547137,1099.0,0.00043173,30,"2025-12-31T07:52:27.137",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171091,1767167549602,1099.0,0.00043173,30,"2025-12-31T07:52:29.602",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171092,1767167552010,293.59985177,0.00043173,30,"2025-12-31T07:52:32.010",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171093,1767167554373,1099.0,0.00043173,30,"2025-12-31T07:52:34.373",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171104,1767167566139,422.0,0.00043173,30,"2025-12-31T07:52:46.139",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171134,1767167647865,186.92649278,0.00043174,120,"2025-12-31T07:54:07.865",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171135,1767167648246,186.92649278,0.00043174,120,"2025-12-31T07:54:08.246",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171149,1767167763460,500.0,0.00043174,120,"2025-12-31T07:56:03.460",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171152,1767167768183,186.92649277,0.00043174,120,"2025-12-31T07:56:08.183",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171186,1767167846684,-243.80804706,0.00013184,2,"2025-12-31T07:57:26.684",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171243,1767168042324,-207.42834574,0.00013184,2,"2025-12-31T08:00:42.324",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171244,1767168045847,-92.57165426,0.00013184,2,"2025-12-31T08:00:45.847",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171245,1767168045878,-150.54228901,0.00013184,2,"2025-12-31T08:00:45.878",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171246,1767168048696,-149.45771099,0.00013184,2,"2025-12-31T08:00:48.696",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171247,1767168048720,-553.85144253,0.00013184,2,"2025-12-31T08:00:48.720",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171248,1767168050248,-646.14855747,0.00013184,2,"2025-12-31T08:00:50.248",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171249,1767168050273,-150.0,0.00013184,2,"2025-12-31T08:00:50.273",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171250,1767168050295,-115.95302197,0.00013184,2,"2025-12-31T08:00:50.295",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171251,1767168051763,-227.80136098,0.00013184,2,"2025-12-31T08:00:51.763",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171252,1767168056704,-43.49204059,0.00013184,2,"2025-12-31T08:00:56.704",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171253,1767168056731,-121.49554111,0.00013185,2,"2025-12-31T08:00:56.731",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171254,1767168058033,472.51005849,0.00043174,30,"2025-12-31T08:00:58.033",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171255,1767168059562,-206.26627591,0.00013185,2,"2025-12-31T08:00:59.562",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171256,1767168062128,500.0,0.00043174,120,"2025-12-31T08:01:02.128",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171258,1767168071637,-216.28464636,0.00013184,2,"2025-12-31T08:01:11.637",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171259,1767168101745,-83.71535364,0.00013184,2,"2025-12-31T08:01:41.745",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171260,1767168101770,-387.25464608,0.00013185,2,"2025-12-31T08:01:41.770",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171262,1767168103781,-279.48633976,0.00013185,2,"2025-12-31T08:01:43.781",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171263,1767168131870,2000.0,0.00043178,30,"2025-12-31T08:02:11.870",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171265,1767168150359,5000.0,0.00043178,30,"2025-12-31T08:02:30.359",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171268,1767168188063,151.0,0.00043178,50,"2025-12-31T08:03:08.063",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171269,1767168188351,156.172181,0.00043178,50,"2025-12-31T08:03:08.351",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171270,1767168190613,151.0,0.00043178,50,"2025-12-31T08:03:10.613",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171271,1767168190929,151.0,0.00043178,50,"2025-12-31T08:03:10.929",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171272,1767168191246,151.0,0.00043178,50,"2025-12-31T08:03:11.246",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171273,1767168191552,151.0,0.00043178,50,"2025-12-31T08:03:11.552",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171274,1767168191858,151.0,0.00043178,50,"2025-12-31T08:03:11.858",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171275,1767168192152,151.0,0.00043178,50,"2025-12-31T08:03:12.152",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171276,1767168192770,151.0,0.00043178,50,"2025-12-31T08:03:12.770",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171277,1767168193063,151.0,0.00043178,50,"2025-12-31T08:03:13.063",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171278,1767168193375,151.0,0.00043178,50,"2025-12-31T08:03:13.375",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171279,1767168193708,151.0,0.00043178,50,"2025-12-31T08:03:13.708",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171280,1767168194049,187.144349,0.00043178,50,"2025-12-31T08:03:14.049",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171282,1767168200003,181.135102,0.00043178,50,"2025-12-31T08:03:20.003",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171283,1767168216649,151.0,0.00043178,50,"2025-12-31T08:03:36.649",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171284,1767168216697,151.0,0.00043178,50,"2025-12-31T08:03:36.697",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171285,1767168216954,151.0,0.00043178,50,"2025-12-31T08:03:36.954",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171286,1767168217006,151.0,0.00043178,50,"2025-12-31T08:03:37.006",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171287,1767168217253,159.345582,0.00043178,50,"2025-12-31T08:03:37.253",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171288,1767168217308,151.0,0.00043178,50,"2025-12-31T08:03:37.308",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171289,1767168217599,151.0,0.00043178,50,"2025-12-31T08:03:37.599",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171290,1767168217907,151.0,0.00043178,50,"2025-12-31T08:03:37.907",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171291,1767168218260,151.0,0.00043178,50,"2025-12-31T08:03:38.260",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171292,1767168218547,151.0,0.00043178,50,"2025-12-31T08:03:38.547",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171293,1767168218856,151.0,0.00043178,50,"2025-12-31T08:03:38.856",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171294,1767168219144,151.0,0.00043178,50,"2025-12-31T08:03:39.144",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171295,1767168219575,151.0,0.00043178,50,"2025-12-31T08:03:39.575",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171297,1767168225952,176.847926,0.00043178,50,"2025-12-31T08:03:45.952",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171300,1767168228673,247.890634,0.00043178,50,"2025-12-31T08:03:48.673",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171301,1767168228953,247.890634,0.00043178,50,"2025-12-31T08:03:48.953",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171302,1767168229237,247.890634,0.00043178,50,"2025-12-31T08:03:49.237",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171303,1767168229525,247.890634,0.00043178,50,"2025-12-31T08:03:49.525",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171304,1767168229882,247.890634,0.00043178,50,"2025-12-31T08:03:49.882",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171305,1767168230149,247.890634,0.00043178,50,"2025-12-31T08:03:50.149",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171306,1767168230446,247.890634,0.00043178,50,"2025-12-31T08:03:50.446",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171307,1767168230740,247.890634,0.00043178,50,"2025-12-31T08:03:50.740",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171308,1767168231347,247.890634,0.00043178,50,"2025-12-31T08:03:51.347",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171309,1767168231623,247.890634,0.00043178,50,"2025-12-31T08:03:51.623",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171310,1767168231933,247.890634,0.00043178,50,"2025-12-31T08:03:51.933",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171311,1767168232224,247.890634,0.00043178,50,"2025-12-31T08:03:52.224",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171312,1767168232504,247.890634,0.00043178,50,"2025-12-31T08:03:52.504",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171313,1767168232832,247.890634,0.00043178,50,"2025-12-31T08:03:52.832",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171314,1767168233119,247.890634,0.00043178,50,"2025-12-31T08:03:53.119",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171315,1767168233653,247.890634,0.00043178,50,"2025-12-31T08:03:53.653",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171316,1767168233701,247.890634,0.00043178,50,"2025-12-31T08:03:53.701",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171317,1767168234002,247.890634,0.00043178,50,"2025-12-31T08:03:54.002",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171318,1767168234301,247.890634,0.00043178,50,"2025-12-31T08:03:54.301",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171319,1767168234587,247.890634,0.00043178,50,"2025-12-31T08:03:54.587",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171321,1767168242011,244.106681,0.00043178,50,"2025-12-31T08:04:02.011",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171322,1767168245893,151.0,0.00043178,50,"2025-12-31T08:04:05.893",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171324,1767168261263,164.427869,0.00043178,50,"2025-12-31T08:04:21.263",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171326,1767168266558,156.514891,0.00043178,50,"2025-12-31T08:04:26.558",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171327,1767168268690,151.0,0.00043178,50,"2025-12-31T08:04:28.690",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171328,1767168269201,151.0,0.00043178,50,"2025-12-31T08:04:29.201",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171329,1767168269514,162.690485,0.00043178,50,"2025-12-31T08:04:29.514",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171330,1767168271295,352.33497,0.00043178,50,"2025-12-31T08:04:31.295",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171331,1767168271358,1776.11874298,0.00043178,30,"2025-12-31T08:04:31.358",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171332,1767168271655,352.33497,0.00043178,50,"2025-12-31T08:04:31.655",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171333,1767168272148,352.33497,0.00043178,50,"2025-12-31T08:04:32.148",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171334,1767168272502,352.33497,0.00043178,50,"2025-12-31T08:04:32.502",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171335,1767168272805,352.33497,0.00043178,50,"2025-12-31T08:04:32.805",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171336,1767168273144,352.33497,0.00043178,50,"2025-12-31T08:04:33.144",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171337,1767168273427,352.33497,0.00043178,50,"2025-12-31T08:04:33.427",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171338,1767168273739,352.33497,0.00043178,50,"2025-12-31T08:04:33.739",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171339,1767168273893,151.0,0.00043178,50,"2025-12-31T08:04:33.893",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171340,1767168274031,352.33497,0.00043178,50,"2025-12-31T08:04:34.031",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171341,1767168274198,151.0,0.00043178,50,"2025-12-31T08:04:34.198",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171342,1767168274327,352.33497,0.00043178,50,"2025-12-31T08:04:34.327",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171343,1767168274485,151.0,0.00043178,50,"2025-12-31T08:04:34.485",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171344,1767168274763,159.37576,0.00043178,50,"2025-12-31T08:04:34.763",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171345,1767168274795,352.33497,0.00043178,50,"2025-12-31T08:04:34.795",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171346,1767168275095,352.33497,0.00043178,50,"2025-12-31T08:04:35.095",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171347,1767168275410,352.33497,0.00043178,50,"2025-12-31T08:04:35.410",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171348,1767168275699,352.33497,0.00043178,50,"2025-12-31T08:04:35.699",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171349,1767168276002,352.33497,0.00043178,50,"2025-12-31T08:04:36.002",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171350,1767168276307,352.33497,0.00043178,50,"2025-12-31T08:04:36.307",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171351,1767168276611,352.33497,0.00043178,50,"2025-12-31T08:04:36.611",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171352,1767168276906,352.33497,0.00043178,50,"2025-12-31T08:04:36.906",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171353,1767168277220,352.33497,0.00043178,50,"2025-12-31T08:04:37.220",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171354,1767168277746,352.334964,0.00043178,50,"2025-12-31T08:04:37.746",0.00043069999999999995,84.95,0.987671698911327,5025427556.164182]
[400171356,1767168308649,157.952042,0.00043178,50,"2025-12-31T08:05:08.649",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171361,1767168328515,151.0,0.00043178,50,"2025-12-31T08:05:28.515",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171363,1767168328843,151.0,0.00043178,50,"2025-12-31T08:05:28.843",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171364,1767168329137,151.0,0.00043178,50,"2025-12-31T08:05:29.137",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171365,1767168329475,151.0,0.00043178,50,"2025-12-31T08:05:29.475",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171367,1767168331068,151.0,0.00043178,50,"2025-12-31T08:05:31.068",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171368,1767168331374,151.0,0.00043178,50,"2025-12-31T08:05:31.374",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171369,1767168331681,151.0,0.00043178,50,"2025-12-31T08:05:31.681",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171370,1767168332412,167.608711,0.00043178,50,"2025-12-31T08:05:32.412",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171371,1767168333467,170.586134,0.00043178,50,"2025-12-31T08:05:33.467",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171381,1767168358759,-300.0,0.00013084,2,"2025-12-31T08:05:58.759",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171382,1767168358833,-300.0,0.00013084,2,"2025-12-31T08:05:58.833",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171383,1767168358917,-1200.0,0.00013084,2,"2025-12-31T08:05:58.917",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171387,1767168361401,300.0,0.00013084,2,"2025-12-31T08:06:01.401",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171388,1767168361714,500.0,0.00043178,120,"2025-12-31T08:06:01.714",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171389,1767168362415,150.0,0.00013084,2,"2025-12-31T08:06:02.415",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171391,1767168376970,151.0,0.00043178,50,"2025-12-31T08:06:16.970",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171392,1767168377575,151.0,0.00043178,50,"2025-12-31T08:06:17.575",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171393,1767168377889,151.0,0.00043178,50,"2025-12-31T08:06:17.889",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171394,1767168378190,196.569169,0.00043178,50,"2025-12-31T08:06:18.190",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171395,1767168379778,159.491141,0.00043178,50,"2025-12-31T08:06:19.778",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171396,1767168381050,151.0,0.00043178,50,"2025-12-31T08:06:21.050",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171397,1767168381403,151.0,0.00043178,50,"2025-12-31T08:06:21.403",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171398,1767168381697,197.195794,0.00043178,50,"2025-12-31T08:06:21.697",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171399,1767168388388,151.0,0.00043178,50,"2025-12-31T08:06:28.388",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171400,1767168388687,151.0,0.00043178,50,"2025-12-31T08:06:28.687",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171401,1767168388979,151.0,0.00043178,50,"2025-12-31T08:06:28.979",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171402,1767168389293,151.0,0.00043178,50,"2025-12-31T08:06:29.293",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171403,1767168389624,151.0,0.00043178,50,"2025-12-31T08:06:29.624",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171404,1767168389967,151.0,0.00043178,50,"2025-12-31T08:06:29.967",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171405,1767168390270,151.0,0.00043178,50,"2025-12-31T08:06:30.270",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171406,1767168390598,269.072583,0.00043178,50,"2025-12-31T08:06:30.598",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171407,1767168390914,378.196759,0.00043178,50,"2025-12-31T08:06:30.914",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171408,1767168391230,378.196759,0.00043178,50,"2025-12-31T08:06:31.230",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171409,1767168391590,378.196759,0.00043178,50,"2025-12-31T08:06:31.590",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171410,1767168391907,378.196759,0.00043178,50,"2025-12-31T08:06:31.907",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171411,1767168392086,252.399668,0.00043178,50,"2025-12-31T08:06:32.086",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171412,1767168392291,378.196759,0.00043178,50,"2025-12-31T08:06:32.291",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171413,1767168392395,192.6581941,0.00013084,2,"2025-12-31T08:06:32.395",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171414,1767168392496,586.84125752,0.00013084,2,"2025-12-31T08:06:32.496",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171415,1767168392620,203.49292255,0.00013084,2,"2025-12-31T08:06:32.620",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171416,1767168393244,378.196759,0.00043178,50,"2025-12-31T08:06:33.244",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171417,1767168393300,378.196759,0.00043178,50,"2025-12-31T08:06:33.300",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171418,1767168393378,378.196759,0.00043178,50,"2025-12-31T08:06:33.378",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171419,1767168393452,378.196759,0.00043178,50,"2025-12-31T08:06:33.452",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171420,1767168393763,378.196759,0.00043178,50,"2025-12-31T08:06:33.763",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171421,1767168394535,378.196759,0.00043178,50,"2025-12-31T08:06:34.535",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171422,1767168394708,378.196759,0.00043178,50,"2025-12-31T08:06:34.708",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171423,1767168394801,500.0,0.00013084,2,"2025-12-31T08:06:34.801",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171424,1767168394849,183.036135,0.00043178,50,"2025-12-31T08:06:34.849",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171425,1767168394941,500.0,0.00013084,2,"2025-12-31T08:06:34.941",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171426,1767168395052,500.0,0.00013084,2,"2025-12-31T08:06:35.052",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171427,1767168395191,500.0,0.00013084,2,"2025-12-31T08:06:35.191",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171428,1767168395336,500.0,0.00013084,2,"2025-12-31T08:06:35.336",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171429,1767168395447,200.0,0.00013084,2,"2025-12-31T08:06:35.447",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171430,1767168395488,378.196759,0.00043178,50,"2025-12-31T08:06:35.488",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171431,1767168395629,378.196759,0.00043178,50,"2025-12-31T08:06:35.629",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171432,1767168395670,151.0,0.00043178,50,"2025-12-31T08:06:35.670",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171433,1767168395734,151.0,0.00043178,50,"2025-12-31T08:06:35.734",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171434,1767168395826,248.249843,0.00043178,50,"2025-12-31T08:06:35.826",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171435,1767168395861,378.196759,0.00043178,50,"2025-12-31T08:06:35.861",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171436,1767168395901,151.0,0.00043178,50,"2025-12-31T08:06:35.901",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171437,1767168395976,378.196759,0.00043178,50,"2025-12-31T08:06:35.976",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171438,1767168396016,151.0,0.00043178,50,"2025-12-31T08:06:36.016",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171439,1767168396131,378.196759,0.00043178,50,"2025-12-31T08:06:36.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171440,1767168396170,151.0,0.00043178,50,"2025-12-31T08:06:36.170",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171441,1767168396407,378.196759,0.00043178,50,"2025-12-31T08:06:36.407",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171442,1767168396709,378.196759,0.00043178,50,"2025-12-31T08:06:36.709",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171443,1767168397002,378.19675,0.00043178,50,"2025-12-31T08:06:37.002",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171444,1767168404922,500.0,0.00013084,2,"2025-12-31T08:06:44.922",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171445,1767168405044,500.0,0.00013084,2,"2025-12-31T08:06:45.044",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171446,1767168405162,500.0,0.00013084,2,"2025-12-31T08:06:45.162",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171447,1767168405273,500.0,0.00013084,2,"2025-12-31T08:06:45.273",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171448,1767168405404,267.01762583,0.00013084,2,"2025-12-31T08:06:45.404",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171449,1767168405477,232.98237417,0.00013084,2,"2025-12-31T08:06:45.477",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171450,1767168405591,500.0,0.00013084,2,"2025-12-31T08:06:45.591",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171451,1767168405701,389.12905274,0.00013084,2,"2025-12-31T08:06:45.701",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171452,1767168432649,151.0,0.00043178,50,"2025-12-31T08:07:12.649",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171453,1767168432963,151.0,0.00043178,50,"2025-12-31T08:07:12.963",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171454,1767168433248,151.0,0.00043178,50,"2025-12-31T08:07:13.248",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171455,1767168436583,151.0,0.00043178,50,"2025-12-31T08:07:16.583",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171456,1767168436898,151.0,0.00043178,50,"2025-12-31T08:07:16.898",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171457,1767168437329,151.0,0.00043178,50,"2025-12-31T08:07:17.329",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171458,1767168437656,151.0,0.00043178,50,"2025-12-31T08:07:17.656",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171459,1767168437944,151.0,0.00043178,50,"2025-12-31T08:07:17.944",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171460,1767168438263,151.0,0.00043178,50,"2025-12-31T08:07:18.263",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171461,1767168438572,151.0,0.00043178,50,"2025-12-31T08:07:18.572",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171462,1767168438882,227.77124,0.00043178,50,"2025-12-31T08:07:18.882",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171463,1767168441512,160.614058,0.00043178,50,"2025-12-31T08:07:21.512",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171464,1767168443769,1507.83711,0.00043178,50,"2025-12-31T08:07:23.769",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171465,1767168444067,1507.83711,0.00043178,50,"2025-12-31T08:07:24.067",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171466,1767168444364,1507.83711,0.00043178,50,"2025-12-31T08:07:24.364",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171467,1767168444654,1507.83711,0.00043178,50,"2025-12-31T08:07:24.654",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171468,1767168444834,253.297284,0.00043178,50,"2025-12-31T08:07:24.834",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171469,1767168444951,1507.83711,0.00043178,50,"2025-12-31T08:07:24.951",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171470,1767168445163,253.297284,0.00043178,50,"2025-12-31T08:07:25.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171471,1767168445275,1507.83711,0.00043178,50,"2025-12-31T08:07:25.275",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171472,1767168445658,253.297284,0.00043178,50,"2025-12-31T08:07:25.658",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171473,1767168445703,1507.83711,0.00043178,50,"2025-12-31T08:07:25.703",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171474,1767168445756,253.297284,0.00043178,50,"2025-12-31T08:07:25.756",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171475,1767168445853,1507.83711,0.00043178,50,"2025-12-31T08:07:25.853",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171476,1767168446057,253.297284,0.00043178,50,"2025-12-31T08:07:26.057",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171477,1767168446142,1507.83711,0.00043178,50,"2025-12-31T08:07:26.142",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171478,1767168446397,253.297284,0.00043178,50,"2025-12-31T08:07:26.397",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171479,1767168446432,1507.83711,0.00043178,50,"2025-12-31T08:07:26.432",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171480,1767168446695,253.297284,0.00043178,50,"2025-12-31T08:07:26.695",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171481,1767168446735,1507.83711,0.00043178,50,"2025-12-31T08:07:26.735",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171482,1767168446984,253.297284,0.00043178,50,"2025-12-31T08:07:26.984",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171483,1767168447022,1507.83711,0.00043178,50,"2025-12-31T08:07:27.022",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171484,1767168447295,1507.83711,0.00043178,50,"2025-12-31T08:07:27.295",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171485,1767168447594,253.297284,0.00043178,50,"2025-12-31T08:07:27.594",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171486,1767168447631,1507.83711,0.00043178,50,"2025-12-31T08:07:27.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171487,1767168447930,1507.83711,0.00043178,50,"2025-12-31T08:07:27.930",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171488,1767168447977,253.297284,0.00043178,50,"2025-12-31T08:07:27.977",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171489,1767168448235,1507.83711,0.00043178,50,"2025-12-31T08:07:28.235",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171490,1767168448270,253.297284,0.00043178,50,"2025-12-31T08:07:28.270",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171491,1767168448522,1507.83711,0.00043178,50,"2025-12-31T08:07:28.522",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171492,1767168448567,253.297284,0.00043178,50,"2025-12-31T08:07:28.567",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171493,1767168448876,253.297284,0.00043178,50,"2025-12-31T08:07:28.876",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171494,1767168448911,1507.83711,0.00043178,50,"2025-12-31T08:07:28.911",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171495,1767168449180,253.297284,0.00043178,50,"2025-12-31T08:07:29.180",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171496,1767168449337,1507.83711,0.00043178,50,"2025-12-31T08:07:29.337",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171497,1767168449489,253.297284,0.00043178,50,"2025-12-31T08:07:29.489",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171498,1767168449636,1507.837113,0.00043178,50,"2025-12-31T08:07:29.636",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171499,1767168450106,253.297284,0.00043178,50,"2025-12-31T08:07:30.106",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171500,1767168450156,253.297284,0.00043178,50,"2025-12-31T08:07:30.156",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171501,1767168450449,253.297284,0.00043178,50,"2025-12-31T08:07:30.449",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171502,1767168450770,253.297284,0.00043178,50,"2025-12-31T08:07:30.770",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171503,1767168450973,252.614877,0.00043178,50,"2025-12-31T08:07:30.973",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171504,1767168451078,253.297293,0.00043178,50,"2025-12-31T08:07:31.078",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171505,1767168451277,252.614877,0.00043178,50,"2025-12-31T08:07:31.277",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171506,1767168451574,168.137857,0.00043178,50,"2025-12-31T08:07:31.574",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171507,1767168451609,252.614877,0.00043178,50,"2025-12-31T08:07:31.609",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171508,1767168451889,252.614877,0.00043178,50,"2025-12-31T08:07:31.889",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171509,1767168451969,169.198862,0.00043178,50,"2025-12-31T08:07:31.969",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171510,1767168452176,252.614877,0.00043178,50,"2025-12-31T08:07:32.176",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171511,1767168452208,212.76046,0.00043178,50,"2025-12-31T08:07:32.208",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171512,1767168452470,252.614877,0.00043178,50,"2025-12-31T08:07:32.470",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171513,1767168452768,252.614877,0.00043178,50,"2025-12-31T08:07:32.768",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171514,1767168453061,252.614877,0.00043178,50,"2025-12-31T08:07:33.061",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171515,1767168453094,196.868917,0.00043178,50,"2025-12-31T08:07:33.094",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171516,1767168453360,252.614877,0.00043178,50,"2025-12-31T08:07:33.360",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171517,1767168453679,252.614877,0.00043178,50,"2025-12-31T08:07:33.679",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171518,1767168453985,252.614877,0.00043178,50,"2025-12-31T08:07:33.985",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171519,1767168454335,252.614877,0.00043178,50,"2025-12-31T08:07:34.335",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171520,1767168454651,252.614877,0.00043178,50,"2025-12-31T08:07:34.651",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171521,1767168454787,151.0,0.00043178,50,"2025-12-31T08:07:34.787",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171522,1767168454945,252.614877,0.00043178,50,"2025-12-31T08:07:34.945",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171523,1767168455114,186.380536,0.00043178,50,"2025-12-31T08:07:35.114",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171524,1767168455261,252.614877,0.00043178,50,"2025-12-31T08:07:35.261",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171525,1767168455365,151.0,0.00043178,50,"2025-12-31T08:07:35.365",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171526,1767168455564,252.614877,0.00043178,50,"2025-12-31T08:07:35.564",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171527,1767168455916,151.0,0.00043178,50,"2025-12-31T08:07:35.916",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171528,1767168455950,252.614877,0.00043178,50,"2025-12-31T08:07:35.950",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171529,1767168456082,166.323505,0.00043178,50,"2025-12-31T08:07:36.082",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171530,1767168456168,252.614877,0.00043178,50,"2025-12-31T08:07:36.168",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171531,1767168456459,252.614877,0.00043178,50,"2025-12-31T08:07:36.459",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171532,1767168456741,252.61488,0.00043178,50,"2025-12-31T08:07:36.741",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171533,1767168462932,3762.084817,0.00043178,50,"2025-12-31T08:07:42.932",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171534,1767168463259,3762.084817,0.00043178,50,"2025-12-31T08:07:43.259",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171535,1767168463572,3762.084817,0.00043178,50,"2025-12-31T08:07:43.572",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171536,1767168463874,3762.084817,0.00043178,50,"2025-12-31T08:07:43.874",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171537,1767168464159,3762.084817,0.00043178,50,"2025-12-31T08:07:44.159",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171538,1767168464480,3762.084817,0.00043178,50,"2025-12-31T08:07:44.480",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171539,1767168464757,3762.084817,0.00043178,50,"2025-12-31T08:07:44.757",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171540,1767168465063,3762.084817,0.00043178,50,"2025-12-31T08:07:45.063",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171541,1767168465354,3762.084817,0.00043178,50,"2025-12-31T08:07:45.354",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171542,1767168465667,3762.084817,0.00043178,50,"2025-12-31T08:07:45.667",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171543,1767168466148,3762.084817,0.00043178,50,"2025-12-31T08:07:46.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171544,1767168466245,3762.084817,0.00043178,50,"2025-12-31T08:07:46.245",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171545,1767168466549,3762.084817,0.00043178,50,"2025-12-31T08:07:46.549",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171546,1767168466851,3762.084817,0.00043178,50,"2025-12-31T08:07:46.851",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171547,1767168467237,3762.084817,0.00043178,50,"2025-12-31T08:07:47.237",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171548,1767168467555,3762.084817,0.00043178,50,"2025-12-31T08:07:47.555",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171549,1767168467845,3762.084817,0.00043178,50,"2025-12-31T08:07:47.845",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171550,1767168468145,3762.084817,0.00043178,50,"2025-12-31T08:07:48.145",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171551,1767168468450,3762.084817,0.00043178,50,"2025-12-31T08:07:48.450",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171552,1767168468949,3762.084824,0.00043178,50,"2025-12-31T08:07:48.949",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171555,1767168488864,151.0,0.00043178,50,"2025-12-31T08:08:08.864",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171556,1767168489153,151.0,0.00043178,50,"2025-12-31T08:08:09.153",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171557,1767168489439,186.488176,0.00043178,50,"2025-12-31T08:08:09.439",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171558,1767168495112,289.309901,0.00043178,50,"2025-12-31T08:08:15.112",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171559,1767168506052,168.792105,0.00043178,50,"2025-12-31T08:08:26.052",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171560,1767168506151,327.307542,0.00043178,50,"2025-12-31T08:08:26.151",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171561,1767168506443,327.307542,0.00043178,50,"2025-12-31T08:08:26.443",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171562,1767168506758,327.307542,0.00043178,50,"2025-12-31T08:08:26.758",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171563,1767168507062,327.307542,0.00043178,50,"2025-12-31T08:08:27.062",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171564,1767168507374,327.307542,0.00043178,50,"2025-12-31T08:08:27.374",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171565,1767168507805,327.307542,0.00043178,50,"2025-12-31T08:08:27.805",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171566,1767168508032,327.307542,0.00043178,50,"2025-12-31T08:08:28.032",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171567,1767168508324,327.307542,0.00043178,50,"2025-12-31T08:08:28.324",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171568,1767168508650,327.307542,0.00043178,50,"2025-12-31T08:08:28.650",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171569,1767168508951,327.307542,0.00043178,50,"2025-12-31T08:08:28.951",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171570,1767168509258,327.307542,0.00043178,50,"2025-12-31T08:08:29.258",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171571,1767168509467,151.0,0.00043178,50,"2025-12-31T08:08:29.467",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171572,1767168509579,327.307542,0.00043178,50,"2025-12-31T08:08:29.579",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171574,1767168509793,151.0,0.00043178,50,"2025-12-31T08:08:29.793",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171575,1767168509864,327.307542,0.00043178,50,"2025-12-31T08:08:29.864",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171576,1767168510106,151.0,0.00043178,50,"2025-12-31T08:08:30.106",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171577,1767168510180,327.307542,0.00043178,50,"2025-12-31T08:08:30.180",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171578,1767168510400,261.580276,0.00043178,50,"2025-12-31T08:08:30.400",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171579,1767168510466,327.307542,0.00043178,50,"2025-12-31T08:08:30.466",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171580,1767168511051,327.307542,0.00043178,50,"2025-12-31T08:08:31.051",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171582,1767168511338,327.307542,0.00043178,50,"2025-12-31T08:08:31.338",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171583,1767168511650,327.307542,0.00043178,50,"2025-12-31T08:08:31.650",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171584,1767168511946,327.307542,0.00043178,50,"2025-12-31T08:08:31.946",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171586,1767168512254,327.307547,0.00043178,50,"2025-12-31T08:08:32.254",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171589,1767168516519,151.0,0.00043178,50,"2025-12-31T08:08:36.519",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171590,1767168516851,151.0,0.00043178,50,"2025-12-31T08:08:36.851",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171591,1767168517154,151.0,0.00043178,50,"2025-12-31T08:08:37.154",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171592,1767168517531,151.0,0.00043178,50,"2025-12-31T08:08:37.531",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171593,1767168517583,151.0,0.00043178,50,"2025-12-31T08:08:37.583",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171594,1767168517739,151.0,0.00043178,50,"2025-12-31T08:08:37.739",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171595,1767168517984,151.0,0.00043178,50,"2025-12-31T08:08:37.984",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171596,1767168518029,151.0,0.00043178,50,"2025-12-31T08:08:38.029",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171598,1767168518164,151.0,0.00043178,50,"2025-12-31T08:08:38.164",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171599,1767168518229,151.0,0.00043178,50,"2025-12-31T08:08:38.229",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171600,1767168518506,151.0,0.00043178,50,"2025-12-31T08:08:38.506",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171601,1767168518544,151.0,0.00043178,50,"2025-12-31T08:08:38.544",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171602,1767168518796,151.0,0.00043178,50,"2025-12-31T08:08:38.796",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171603,1767168518831,151.0,0.00043178,50,"2025-12-31T08:08:38.831",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171604,1767168519124,151.0,0.00043178,50,"2025-12-31T08:08:39.124",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171605,1767168519424,151.0,0.00043178,50,"2025-12-31T08:08:39.424",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171607,1767168521399,151.0,0.00043178,50,"2025-12-31T08:08:41.399",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171608,1767168521742,151.0,0.00043178,50,"2025-12-31T08:08:41.742",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171609,1767168522084,151.0,0.00043178,50,"2025-12-31T08:08:42.084",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171610,1767168522391,205.745596,0.00043178,50,"2025-12-31T08:08:42.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171611,1767168530929,166.66,0.00012711,2,"2025-12-31T08:08:50.929",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171614,1767168536655,-166.66,0.00012979,2,"2025-12-31T08:08:56.655",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171616,1767168536684,-86.62031573,0.00012985,2,"2025-12-31T08:08:56.684",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171617,1767168545337,151.0,0.00043178,50,"2025-12-31T08:09:05.337",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171618,1767168545744,151.0,0.00043178,50,"2025-12-31T08:09:05.744",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171619,1767168546696,180.540744,0.00043178,50,"2025-12-31T08:09:06.696",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171620,1767168549459,155.439081,0.00043178,50,"2025-12-31T08:09:09.459",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171621,1767168549503,151.0,0.00043178,50,"2025-12-31T08:09:09.503",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171622,1767168549928,151.0,0.00043178,50,"2025-12-31T08:09:09.928",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171623,1767168550083,151.0,0.00043178,50,"2025-12-31T08:09:10.083",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171624,1767168550385,151.0,0.00043178,50,"2025-12-31T08:09:10.385",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171625,1767168550677,151.0,0.00043178,50,"2025-12-31T08:09:10.677",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171626,1767168550904,151.0,0.00043178,50,"2025-12-31T08:09:10.904",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171627,1767168551007,151.0,0.00043178,50,"2025-12-31T08:09:11.007",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171629,1767168551205,151.0,0.00043178,50,"2025-12-31T08:09:11.205",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171630,1767168551434,294.36343,0.00043178,50,"2025-12-31T08:09:11.434",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171631,1767168551472,151.0,0.00043178,50,"2025-12-31T08:09:11.472",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171632,1767168551755,151.0,0.00043178,50,"2025-12-31T08:09:11.755",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171633,1767168552043,151.0,0.00043178,50,"2025-12-31T08:09:12.043",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171634,1767168552330,151.0,0.00043178,50,"2025-12-31T08:09:12.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171635,1767168552613,151.0,0.00043178,50,"2025-12-31T08:09:12.613",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171636,1767168552918,250.897185,0.00043178,50,"2025-12-31T08:09:12.918",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171637,1767168555265,225.23785,0.00043178,50,"2025-12-31T08:09:15.265",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171638,1767168557051,950.108347,0.00043178,50,"2025-12-31T08:09:17.051",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171639,1767168557359,950.108347,0.00043178,50,"2025-12-31T08:09:17.359",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171640,1767168557658,950.108347,0.00043178,50,"2025-12-31T08:09:17.658",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171641,1767168558000,950.108347,0.00043178,50,"2025-12-31T08:09:18.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171646,1767168558307,950.108347,0.00043178,50,"2025-12-31T08:09:18.307",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171647,1767168558638,950.108347,0.00043178,50,"2025-12-31T08:09:18.638",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171648,1767168559166,950.108347,0.00043178,50,"2025-12-31T08:09:19.166",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171649,1767168559366,950.108347,0.00043178,50,"2025-12-31T08:09:19.366",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171650,1767168559674,950.108347,0.00043178,50,"2025-12-31T08:09:19.674",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171651,1767168560170,950.108347,0.00043178,50,"2025-12-31T08:09:20.170",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171652,1767168560294,950.108347,0.00043178,50,"2025-12-31T08:09:20.294",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171653,1767168560643,950.108347,0.00043178,50,"2025-12-31T08:09:20.643",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171654,1767168560962,950.108347,0.00043178,50,"2025-12-31T08:09:20.962",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171655,1767168561171,151.0,0.00043178,50,"2025-12-31T08:09:21.171",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171656,1767168561259,950.108347,0.00043178,50,"2025-12-31T08:09:21.259",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171657,1767168561481,151.0,0.00043178,50,"2025-12-31T08:09:21.481",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171658,1767168561657,167.576357,0.00043178,50,"2025-12-31T08:09:21.657",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171659,1767168561755,159.306613,0.00043178,50,"2025-12-31T08:09:21.755",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171660,1767168561855,168.872063,0.00043178,50,"2025-12-31T08:09:21.855",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171661,1767168561895,950.108347,0.00043178,50,"2025-12-31T08:09:21.895",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171663,1767168562166,950.108347,0.00043178,50,"2025-12-31T08:09:22.166",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171670,1767168562480,950.108347,0.00043178,50,"2025-12-31T08:09:22.480",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171671,1767168562798,950.108347,0.00043178,50,"2025-12-31T08:09:22.798",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171672,1767168563101,950.108347,0.00043178,50,"2025-12-31T08:09:23.101",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171673,1767168563413,950.108352,0.00043178,50,"2025-12-31T08:09:23.413",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171674,1767168564700,151.0,0.00043178,50,"2025-12-31T08:09:24.700",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171675,1767168564966,463.101241,0.00043178,50,"2025-12-31T08:09:24.966",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171676,1767168565000,151.0,0.00043178,50,"2025-12-31T08:09:25.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171677,1767168565280,463.101241,0.00043178,50,"2025-12-31T08:09:25.280",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171678,1767168565344,151.0,0.00043178,50,"2025-12-31T08:09:25.344",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171679,1767168565578,463.101241,0.00043178,50,"2025-12-31T08:09:25.578",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171680,1767168565615,151.0,0.00043178,50,"2025-12-31T08:09:25.615",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171681,1767168565891,463.101241,0.00043178,50,"2025-12-31T08:09:25.891",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171682,1767168565922,151.0,0.00043178,50,"2025-12-31T08:09:25.922",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171683,1767168566210,463.101241,0.00043178,50,"2025-12-31T08:09:26.210",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171684,1767168566310,166.929049,0.00043178,50,"2025-12-31T08:09:26.310",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171685,1767168566521,463.101241,0.00043178,50,"2025-12-31T08:09:26.521",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171686,1767168566833,463.101241,0.00043178,50,"2025-12-31T08:09:26.833",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171688,1767168567478,463.101241,0.00043178,50,"2025-12-31T08:09:27.478",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171691,1767168567862,463.101241,0.00043178,50,"2025-12-31T08:09:27.862",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171694,1767168568186,271.929877,0.00043178,50,"2025-12-31T08:09:28.186",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171695,1767168568221,463.101241,0.00043178,50,"2025-12-31T08:09:28.221",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171696,1767168568502,271.929877,0.00043178,50,"2025-12-31T08:09:28.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171697,1767168568536,463.101241,0.00043178,50,"2025-12-31T08:09:28.536",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171698,1767168568800,271.929877,0.00043178,50,"2025-12-31T08:09:28.800",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171699,1767168568833,463.101241,0.00043178,50,"2025-12-31T08:09:28.833",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171700,1767168569082,271.929877,0.00043178,50,"2025-12-31T08:09:29.082",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171701,1767168569119,463.101241,0.00043178,50,"2025-12-31T08:09:29.119",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171702,1767168569375,271.929877,0.00043178,50,"2025-12-31T08:09:29.375",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171703,1767168569441,463.101241,0.00043178,50,"2025-12-31T08:09:29.441",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171704,1767168569612,151.0,0.00043178,50,"2025-12-31T08:09:29.612",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171705,1767168569662,271.929877,0.00043178,50,"2025-12-31T08:09:29.662",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171706,1767168569919,151.0,0.00043178,50,"2025-12-31T08:09:29.919",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171707,1767168569977,271.929877,0.00043178,50,"2025-12-31T08:09:29.977",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171708,1767168570408,151.0,0.00043178,50,"2025-12-31T08:09:30.408",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171709,1767168570445,271.929877,0.00043178,50,"2025-12-31T08:09:30.445",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171710,1767168570496,463.101241,0.00043178,50,"2025-12-31T08:09:30.496",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171711,1767168570534,151.0,0.00043178,50,"2025-12-31T08:09:30.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171712,1767168570821,271.929877,0.00043178,50,"2025-12-31T08:09:30.821",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171713,1767168570862,463.101241,0.00043178,50,"2025-12-31T08:09:30.862",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171714,1767168570898,151.0,0.00043178,50,"2025-12-31T08:09:30.898",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171715,1767168570992,271.929877,0.00043178,50,"2025-12-31T08:09:30.992",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171716,1767168571090,463.101241,0.00043178,50,"2025-12-31T08:09:31.090",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171717,1767168571153,151.0,0.00043178,50,"2025-12-31T08:09:31.153",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171718,1767168571292,271.929877,0.00043178,50,"2025-12-31T08:09:31.292",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171719,1767168571380,463.101241,0.00043178,50,"2025-12-31T08:09:31.380",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171720,1767168571445,151.0,0.00043178,50,"2025-12-31T08:09:31.445",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171721,1767168571595,271.929877,0.00043178,50,"2025-12-31T08:09:31.595",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171722,1767168571647,151.0,0.00043178,50,"2025-12-31T08:09:31.647",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171723,1767168571683,463.101241,0.00043178,50,"2025-12-31T08:09:31.683",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171724,1767168571743,151.0,0.00043178,50,"2025-12-31T08:09:31.743",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171725,1767168571881,271.929877,0.00043178,50,"2025-12-31T08:09:31.881",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171726,1767168571943,151.0,0.00043178,50,"2025-12-31T08:09:31.943",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171727,1767168571974,463.101236,0.00043178,50,"2025-12-31T08:09:31.974",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171728,1767168572072,151.0,0.00043178,50,"2025-12-31T08:09:32.072",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171729,1767168572189,271.929877,0.00043178,50,"2025-12-31T08:09:32.189",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171730,1767168572253,165.836452,0.00043178,50,"2025-12-31T08:09:32.253",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171731,1767168572377,151.0,0.00043178,50,"2025-12-31T08:09:32.377",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171732,1767168572461,271.929877,0.00043178,50,"2025-12-31T08:09:32.461",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171733,1767168572699,151.0,0.00043178,50,"2025-12-31T08:09:32.699",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171734,1767168572757,271.929877,0.00043178,50,"2025-12-31T08:09:32.757",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171735,1767168573004,151.0,0.00043178,50,"2025-12-31T08:09:33.004",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171736,1767168573063,271.929877,0.00043178,50,"2025-12-31T08:09:33.063",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171737,1767168573364,271.929877,0.00043178,50,"2025-12-31T08:09:33.364",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171738,1767168573611,151.0,0.00043178,50,"2025-12-31T08:09:33.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171739,1767168573673,271.929877,0.00043178,50,"2025-12-31T08:09:33.673",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171740,1767168573968,271.929876,0.00043178,50,"2025-12-31T08:09:33.968",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171741,1767168574138,151.0,0.00043178,50,"2025-12-31T08:09:34.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171742,1767168574436,151.0,0.00043178,50,"2025-12-31T08:09:34.436",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171743,1767168574751,268.232425,0.00043178,50,"2025-12-31T08:09:34.751",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171744,1767168576312,151.0,0.00043178,50,"2025-12-31T08:09:36.312",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171745,1767168576617,151.0,0.00043178,50,"2025-12-31T08:09:36.617",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171746,1767168576870,151.0,0.00043178,50,"2025-12-31T08:09:36.870",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171747,1767168576911,151.0,0.00043178,50,"2025-12-31T08:09:36.911",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171748,1767168577176,151.0,0.00043178,50,"2025-12-31T08:09:37.176",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171749,1767168577281,151.0,0.00043178,50,"2025-12-31T08:09:37.281",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171750,1767168577474,151.0,0.00043178,50,"2025-12-31T08:09:37.474",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171751,1767168577590,151.0,0.00043178,50,"2025-12-31T08:09:37.590",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171752,1767168577771,151.0,0.00043178,50,"2025-12-31T08:09:37.771",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171753,1767168577906,151.0,0.00043178,50,"2025-12-31T08:09:37.906",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171754,1767168578063,151.0,0.00043178,50,"2025-12-31T08:09:38.063",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171755,1767168578212,151.0,0.00043178,50,"2025-12-31T08:09:38.212",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171756,1767168578432,170.667104,0.00043178,50,"2025-12-31T08:09:38.432",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171757,1767168578467,151.0,0.00043178,50,"2025-12-31T08:09:38.467",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171758,1767168578559,168.812501,0.00043178,50,"2025-12-31T08:09:38.559",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171759,1767168578743,170.667104,0.00043178,50,"2025-12-31T08:09:38.743",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171760,1767168578776,151.0,0.00043178,50,"2025-12-31T08:09:38.776",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171761,1767168579035,170.667104,0.00043178,50,"2025-12-31T08:09:39.035",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171762,1767168579075,151.0,0.00043178,50,"2025-12-31T08:09:39.075",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171763,1767168579210,157.221118,0.00043178,50,"2025-12-31T08:09:39.210",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171764,1767168579319,170.667104,0.00043178,50,"2025-12-31T08:09:39.319",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171765,1767168579366,151.0,0.00043178,50,"2025-12-31T08:09:39.366",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171766,1767168579532,157.221118,0.00043178,50,"2025-12-31T08:09:39.532",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171767,1767168579611,170.667104,0.00043178,50,"2025-12-31T08:09:39.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171768,1767168579674,151.0,0.00043178,50,"2025-12-31T08:09:39.674",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171769,1767168579867,157.221118,0.00043178,50,"2025-12-31T08:09:39.867",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171770,1767168579914,170.667104,0.00043178,50,"2025-12-31T08:09:39.914",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171771,1767168579994,151.0,0.00043178,50,"2025-12-31T08:09:39.994",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171772,1767168580090,996.528765,0.00043178,50,"2025-12-31T08:09:40.090",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171773,1767168580166,157.221118,0.00043178,50,"2025-12-31T08:09:40.166",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171774,1767168580206,170.667104,0.00043178,50,"2025-12-31T08:09:40.206",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171775,1767168580321,151.0,0.00043178,50,"2025-12-31T08:09:40.321",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171776,1767168580649,157.221118,0.00043178,50,"2025-12-31T08:09:40.649",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171777,1767168580680,170.667104,0.00043178,50,"2025-12-31T08:09:40.680",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171778,1767168580878,996.528765,0.00043178,50,"2025-12-31T08:09:40.878",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171779,1767168580925,151.0,0.00043178,50,"2025-12-31T08:09:40.925",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171780,1767168580968,157.221118,0.00043178,50,"2025-12-31T08:09:40.968",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171781,1767168581000,170.667104,0.00043178,50,"2025-12-31T08:09:41.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171782,1767168581034,151.0,0.00043178,50,"2025-12-31T08:09:41.034",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171783,1767168581070,157.221118,0.00043178,50,"2025-12-31T08:09:41.070",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171784,1767168581100,170.667104,0.00043178,50,"2025-12-31T08:09:41.100",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171785,1767168581168,996.528765,0.00043178,50,"2025-12-31T08:09:41.168",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171786,1767168581213,196.026062,0.00043178,50,"2025-12-31T08:09:41.213",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171787,1767168581377,157.221118,0.00043178,50,"2025-12-31T08:09:41.377",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171788,1767168581410,170.667104,0.00043178,50,"2025-12-31T08:09:41.410",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171789,1767168581470,996.528765,0.00043178,50,"2025-12-31T08:09:41.470",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171792,1767168581670,157.221118,0.00043178,50,"2025-12-31T08:09:41.670",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171793,1767168581701,170.667104,0.00043178,50,"2025-12-31T08:09:41.701",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171794,1767168581770,996.528765,0.00043178,50,"2025-12-31T08:09:41.770",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171795,1767168581932,157.336587,0.00043178,50,"2025-12-31T08:09:41.932",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171796,1767168581998,157.221118,0.00043178,50,"2025-12-31T08:09:41.998",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171797,1767168582057,996.528765,0.00043178,50,"2025-12-31T08:09:42.057",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171798,1767168582150,170.667104,0.00043178,50,"2025-12-31T08:09:42.150",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171799,1767168582280,157.336587,0.00043178,50,"2025-12-31T08:09:42.280",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171800,1767168582334,157.221118,0.00043178,50,"2025-12-31T08:09:42.334",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171801,1767168582371,996.528765,0.00043178,50,"2025-12-31T08:09:42.371",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171802,1767168582427,170.667104,0.00043178,50,"2025-12-31T08:09:42.427",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171803,1767168582579,157.336587,0.00043178,50,"2025-12-31T08:09:42.579",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171804,1767168582660,996.528765,0.00043178,50,"2025-12-31T08:09:42.660",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171805,1767168582692,157.221118,0.00043178,50,"2025-12-31T08:09:42.692",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171806,1767168582724,170.667104,0.00043178,50,"2025-12-31T08:09:42.724",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171807,1767168582871,157.336587,0.00043178,50,"2025-12-31T08:09:42.871",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171808,1767168582956,996.528765,0.00043178,50,"2025-12-31T08:09:42.956",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171809,1767168582987,157.221118,0.00043178,50,"2025-12-31T08:09:42.987",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171810,1767168583021,170.667104,0.00043178,50,"2025-12-31T08:09:43.021",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171811,1767168583266,996.528765,0.00043178,50,"2025-12-31T08:09:43.266",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171812,1767168583306,157.221118,0.00043178,50,"2025-12-31T08:09:43.306",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171813,1767168583406,170.667104,0.00043178,50,"2025-12-31T08:09:43.406",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171814,1767168583484,157.336587,0.00043178,50,"2025-12-31T08:09:43.484",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171815,1767168583585,996.528765,0.00043178,50,"2025-12-31T08:09:43.585",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171816,1767168583617,157.221118,0.00043178,50,"2025-12-31T08:09:43.617",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171817,1767168583717,170.667104,0.00043178,50,"2025-12-31T08:09:43.717",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171818,1767168583813,157.336587,0.00043178,50,"2025-12-31T08:09:43.813",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171819,1767168583874,996.528765,0.00043178,50,"2025-12-31T08:09:43.874",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171820,1767168584020,170.667104,0.00043178,50,"2025-12-31T08:09:44.020",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171821,1767168584123,157.336587,0.00043178,50,"2025-12-31T08:09:44.123",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171822,1767168584188,996.528765,0.00043178,50,"2025-12-31T08:09:44.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171823,1767168584250,157.221118,0.00043178,50,"2025-12-31T08:09:44.250",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171824,1767168584399,170.667111,0.00043178,50,"2025-12-31T08:09:44.399",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171825,1767168584434,157.336587,0.00043178,50,"2025-12-31T08:09:44.434",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171826,1767168584490,996.528765,0.00043178,50,"2025-12-31T08:09:44.490",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171827,1767168584547,157.221118,0.00043178,50,"2025-12-31T08:09:44.547",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171828,1767168584715,157.336587,0.00043178,50,"2025-12-31T08:09:44.715",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171829,1767168584845,157.221118,0.00043178,50,"2025-12-31T08:09:44.845",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171830,1767168584931,996.528765,0.00043178,50,"2025-12-31T08:09:44.931",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171831,1767168584999,157.336587,0.00043178,50,"2025-12-31T08:09:44.999",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171832,1767168585179,157.221118,0.00043178,50,"2025-12-31T08:09:45.179",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171833,1767168585262,996.528765,0.00043178,50,"2025-12-31T08:09:45.262",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171834,1767168585315,157.336587,0.00043178,50,"2025-12-31T08:09:45.315",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171835,1767168585480,157.221126,0.00043178,50,"2025-12-31T08:09:45.480",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171836,1767168585594,996.528765,0.00043178,50,"2025-12-31T08:09:45.594",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171837,1767168585625,157.336587,0.00043178,50,"2025-12-31T08:09:45.625",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171838,1767168585888,996.528765,0.00043178,50,"2025-12-31T08:09:45.888",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171839,1767168585923,157.336587,0.00043178,50,"2025-12-31T08:09:45.923",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171840,1767168586192,996.528765,0.00043178,50,"2025-12-31T08:09:46.192",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171841,1767168586348,157.336587,0.00043178,50,"2025-12-31T08:09:46.348",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171842,1767168586487,996.528757,0.00043178,50,"2025-12-31T08:09:46.487",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171843,1767168586726,157.336587,0.00043178,50,"2025-12-31T08:09:46.726",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171844,1767168587055,157.336587,0.00043178,50,"2025-12-31T08:09:47.055",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171845,1767168587403,157.336587,0.00043178,50,"2025-12-31T08:09:47.403",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171846,1767168587438,151.0,0.00043178,50,"2025-12-31T08:09:47.438",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171847,1767168587709,157.336587,0.00043178,50,"2025-12-31T08:09:47.709",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171848,1767168587742,151.0,0.00043178,50,"2025-12-31T08:09:47.742",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171849,1767168588013,157.336587,0.00043178,50,"2025-12-31T08:09:48.013",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171850,1767168588045,151.0,0.00043178,50,"2025-12-31T08:09:48.045",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171851,1767168588318,157.336583,0.00043178,50,"2025-12-31T08:09:48.318",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171852,1767168588353,151.0,0.00043178,50,"2025-12-31T08:09:48.353",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171853,1767168588810,151.0,0.00043178,50,"2025-12-31T08:09:48.810",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171854,1767168588946,336.444051,0.00043178,50,"2025-12-31T08:09:48.946",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171855,1767168589060,151.0,0.00043178,50,"2025-12-31T08:09:49.060",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171856,1767168589248,336.444051,0.00043178,50,"2025-12-31T08:09:49.248",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171857,1767168589391,151.0,0.00043178,50,"2025-12-31T08:09:49.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171858,1767168589549,336.444051,0.00043178,50,"2025-12-31T08:09:49.549",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171859,1767168589898,151.0,0.00043178,50,"2025-12-31T08:09:49.898",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171860,1767168589930,336.444051,0.00043178,50,"2025-12-31T08:09:49.930",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171861,1767168589975,151.0,0.00043178,50,"2025-12-31T08:09:49.975",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171862,1767168590177,336.444051,0.00043178,50,"2025-12-31T08:09:50.177",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171863,1767168590272,151.0,0.00043178,50,"2025-12-31T08:09:50.272",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171864,1767168590466,336.444051,0.00043178,50,"2025-12-31T08:09:50.466",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171865,1767168590564,151.0,0.00043178,50,"2025-12-31T08:09:50.564",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171866,1767168590857,151.0,0.00043178,50,"2025-12-31T08:09:50.857",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171867,1767168590892,336.444051,0.00043178,50,"2025-12-31T08:09:50.892",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171868,1767168590925,151.0,0.00043178,50,"2025-12-31T08:09:50.925",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171869,1767168590968,151.0,0.00043178,50,"2025-12-31T08:09:50.968",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171870,1767168591037,336.444051,0.00043178,50,"2025-12-31T08:09:51.037",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171871,1767168591164,151.0,0.00043178,50,"2025-12-31T08:09:51.164",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171872,1767168591263,151.0,0.00043178,50,"2025-12-31T08:09:51.263",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171873,1767168591353,336.444051,0.00043178,50,"2025-12-31T08:09:51.353",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171874,1767168591574,151.0,0.00043178,50,"2025-12-31T08:09:51.574",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171875,1767168591606,151.0,0.00043178,50,"2025-12-31T08:09:51.606",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171876,1767168591669,336.444051,0.00043178,50,"2025-12-31T08:09:51.669",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171877,1767168591901,151.0,0.00043178,50,"2025-12-31T08:09:51.901",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171878,1767168591938,151.0,0.00043178,50,"2025-12-31T08:09:51.938",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171879,1767168591976,336.444051,0.00043178,50,"2025-12-31T08:09:51.976",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171880,1767168592187,151.0,0.00043178,50,"2025-12-31T08:09:52.187",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171881,1767168592249,151.0,0.00043178,50,"2025-12-31T08:09:52.249",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171882,1767168592287,336.444051,0.00043178,50,"2025-12-31T08:09:52.287",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171883,1767168592510,151.0,0.00043178,50,"2025-12-31T08:09:52.510",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171884,1767168592547,161.533249,0.00043178,50,"2025-12-31T08:09:52.547",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171885,1767168592583,336.444051,0.00043178,50,"2025-12-31T08:09:52.583",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171886,1767168592803,270.905637,0.00043178,50,"2025-12-31T08:09:52.803",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171887,1767168592871,336.444051,0.00043178,50,"2025-12-31T08:09:52.871",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171888,1767168593188,336.444051,0.00043178,50,"2025-12-31T08:09:53.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171889,1767168593502,336.444051,0.00043178,50,"2025-12-31T08:09:53.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171890,1767168593811,336.444051,0.00043178,50,"2025-12-31T08:09:53.811",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171891,1767168594158,336.444051,0.00043178,50,"2025-12-31T08:09:54.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171892,1767168594494,336.444051,0.00043178,50,"2025-12-31T08:09:54.494",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171893,1767168594778,336.444058,0.00043178,50,"2025-12-31T08:09:54.778",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171894,1767168595896,151.0,0.00043178,50,"2025-12-31T08:09:55.896",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171895,1767168596200,151.0,0.00043178,50,"2025-12-31T08:09:56.200",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171896,1767168596493,151.0,0.00043178,50,"2025-12-31T08:09:56.493",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171898,1767168596790,151.0,0.00043178,50,"2025-12-31T08:09:56.790",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171903,1767168597143,151.0,0.00043178,50,"2025-12-31T08:09:57.143",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171907,1767168597407,173.400647,0.00043178,50,"2025-12-31T08:09:57.407",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171910,1767168612163,476.441207,0.00043178,50,"2025-12-31T08:10:12.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171911,1767168612211,-99.8102644,0.00012985,2,"2025-12-31T08:10:12.211",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171912,1767168612239,-111.54408078,0.00012985,2,"2025-12-31T08:10:12.239",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171913,1767168612461,476.441207,0.00043178,50,"2025-12-31T08:10:12.461",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171914,1767168612749,476.441207,0.00043178,50,"2025-12-31T08:10:12.749",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171915,1767168612969,151.0,0.00043178,50,"2025-12-31T08:10:12.969",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171916,1767168613050,476.441207,0.00043178,50,"2025-12-31T08:10:13.050",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171917,1767168613124,151.0,0.00043178,50,"2025-12-31T08:10:13.124",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171918,1767168613261,151.0,0.00043178,50,"2025-12-31T08:10:13.261",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171919,1767168613335,476.441207,0.00043178,50,"2025-12-31T08:10:13.335",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171920,1767168613448,151.0,0.00043178,50,"2025-12-31T08:10:13.448",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171921,1767168613547,151.0,0.00043178,50,"2025-12-31T08:10:13.547",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171922,1767168613627,476.441207,0.00043178,50,"2025-12-31T08:10:13.627",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171923,1767168613741,151.0,0.00043178,50,"2025-12-31T08:10:13.741",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171924,1767168613859,151.0,0.00043178,50,"2025-12-31T08:10:13.859",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171925,1767168613934,476.441207,0.00043178,50,"2025-12-31T08:10:13.934",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171926,1767168614039,151.0,0.00043178,50,"2025-12-31T08:10:14.039",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171927,1767168614148,151.0,0.00043178,50,"2025-12-31T08:10:14.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171928,1767168614227,476.441207,0.00043178,50,"2025-12-31T08:10:14.227",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171929,1767168614327,151.0,0.00043178,50,"2025-12-31T08:10:14.327",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171930,1767168614429,151.0,0.00043178,50,"2025-12-31T08:10:14.429",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171931,1767168614501,476.441207,0.00043178,50,"2025-12-31T08:10:14.501",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171932,1767168614637,151.0,0.00043178,50,"2025-12-31T08:10:14.637",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171933,1767168614715,151.0,0.00043178,50,"2025-12-31T08:10:14.715",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171934,1767168614897,476.441207,0.00043178,50,"2025-12-31T08:10:14.897",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171935,1767168614991,169.293461,0.00043178,50,"2025-12-31T08:10:14.991",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171936,1767168615061,205.011185,0.00043178,50,"2025-12-31T08:10:15.061",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171937,1767168615177,476.441207,0.00043178,50,"2025-12-31T08:10:15.177",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171938,1767168615452,476.441207,0.00043178,50,"2025-12-31T08:10:15.452",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171939,1767168615804,476.441207,0.00043178,50,"2025-12-31T08:10:15.804",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171940,1767168616086,213.138384,0.00043178,50,"2025-12-31T08:10:16.086",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171941,1767168616178,476.441207,0.00043178,50,"2025-12-31T08:10:16.178",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171942,1767168616298,-227.14528256,0.00012985,2,"2025-12-31T08:10:16.298",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171943,1767168616388,213.138384,0.00043178,50,"2025-12-31T08:10:16.388",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171944,1767168616475,151.0,0.00043178,50,"2025-12-31T08:10:16.475",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171945,1767168616584,476.441207,0.00043178,50,"2025-12-31T08:10:16.584",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171946,1767168616701,213.138384,0.00043178,50,"2025-12-31T08:10:16.701",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171947,1767168616781,151.0,0.00043178,50,"2025-12-31T08:10:16.781",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171948,1767168616861,476.441207,0.00043178,50,"2025-12-31T08:10:16.861",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171949,1767168617000,151.0,0.00043178,50,"2025-12-31T08:10:17.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171950,1767168617082,213.138384,0.00043178,50,"2025-12-31T08:10:17.082",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171951,1767168617164,476.441207,0.00043178,50,"2025-12-31T08:10:17.164",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171952,1767168617293,151.0,0.00043178,50,"2025-12-31T08:10:17.293",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171953,1767168617384,213.138384,0.00043178,50,"2025-12-31T08:10:17.384",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171954,1767168617587,151.0,0.00043178,50,"2025-12-31T08:10:17.587",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171955,1767168617684,213.138384,0.00043178,50,"2025-12-31T08:10:17.684",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171956,1767168617761,476.441207,0.00043178,50,"2025-12-31T08:10:17.761",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171957,1767168617960,213.138384,0.00043178,50,"2025-12-31T08:10:17.960",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171958,1767168618059,476.441207,0.00043178,50,"2025-12-31T08:10:18.059",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171959,1767168618288,213.138384,0.00043178,50,"2025-12-31T08:10:18.288",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171960,1767168618385,476.441198,0.00043178,50,"2025-12-31T08:10:18.385",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171961,1767168618591,213.138384,0.00043178,50,"2025-12-31T08:10:18.591",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171962,1767168618684,-302.74535838,0.00012985,2,"2025-12-31T08:10:18.684",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171963,1767168618853,151.0,0.00043178,50,"2025-12-31T08:10:18.853",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171964,1767168619010,213.138384,0.00043178,50,"2025-12-31T08:10:19.010",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171965,1767168619171,151.0,0.00043178,50,"2025-12-31T08:10:19.171",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171966,1767168619329,213.138384,0.00043178,50,"2025-12-31T08:10:19.329",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171967,1767168619487,151.0,0.00043178,50,"2025-12-31T08:10:19.487",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171968,1767168619630,213.138384,0.00043178,50,"2025-12-31T08:10:19.630",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171969,1767168619772,151.0,0.00043178,50,"2025-12-31T08:10:19.772",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171970,1767168619937,213.138384,0.00043178,50,"2025-12-31T08:10:19.937",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171971,1767168620048,151.0,0.00043178,50,"2025-12-31T08:10:20.048",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171972,1767168620268,213.138384,0.00043178,50,"2025-12-31T08:10:20.268",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171973,1767168620439,151.0,0.00043178,50,"2025-12-31T08:10:20.439",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171974,1767168620563,213.138384,0.00043178,50,"2025-12-31T08:10:20.563",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171975,1767168620613,-238.0,0.00012985,2,"2025-12-31T08:10:20.613",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171976,1767168620705,151.0,0.00043178,50,"2025-12-31T08:10:20.705",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171977,1767168620881,213.138384,0.00043178,50,"2025-12-31T08:10:20.881",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171978,1767168621020,151.0,0.00043178,50,"2025-12-31T08:10:21.020",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171979,1767168621187,213.138384,0.00043178,50,"2025-12-31T08:10:21.187",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171980,1767168621322,151.0,0.00043178,50,"2025-12-31T08:10:21.322",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171981,1767168621698,151.0,0.00043178,50,"2025-12-31T08:10:21.698",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171982,1767168621786,213.138384,0.00043178,50,"2025-12-31T08:10:21.786",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171983,1767168621933,225.412701,0.00043178,50,"2025-12-31T08:10:21.933",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171984,1767168622008,153.837714,0.00043178,50,"2025-12-31T08:10:22.008",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171985,1767168622099,362.112547,0.00043178,50,"2025-12-31T08:10:22.099",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171986,1767168622179,213.138384,0.00043178,50,"2025-12-31T08:10:22.179",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171987,1767168622350,362.112547,0.00043178,50,"2025-12-31T08:10:22.350",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171988,1767168622459,213.138374,0.00043178,50,"2025-12-31T08:10:22.459",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171989,1767168622659,362.112547,0.00043178,50,"2025-12-31T08:10:22.659",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171990,1767168622963,362.112547,0.00043178,50,"2025-12-31T08:10:22.963",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171991,1767168623325,362.112547,0.00043178,50,"2025-12-31T08:10:23.325",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171992,1767168623748,-268.13932257,0.00012985,2,"2025-12-31T08:10:23.748",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171993,1767168623863,362.112547,0.00043178,50,"2025-12-31T08:10:23.863",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171994,1767168623976,362.112547,0.00043178,50,"2025-12-31T08:10:23.976",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171995,1767168624269,362.112547,0.00043178,50,"2025-12-31T08:10:24.269",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171996,1767168624584,362.112547,0.00043178,50,"2025-12-31T08:10:24.584",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171997,1767168624793,-216.23524429,0.00012985,2,"2025-12-31T08:10:24.793",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171998,1767168624885,362.112547,0.00043178,50,"2025-12-31T08:10:24.885",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400171999,1767168625254,362.112547,0.00043178,50,"2025-12-31T08:10:25.254",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172000,1767168625558,362.112547,0.00043178,50,"2025-12-31T08:10:25.558",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172001,1767168625833,1090.380696,0.00043178,50,"2025-12-31T08:10:25.833",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172002,1767168625906,362.112547,0.00043178,50,"2025-12-31T08:10:25.906",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172003,1767168626151,362.112547,0.00043178,50,"2025-12-31T08:10:26.151",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172004,1767168626225,1090.380696,0.00043178,50,"2025-12-31T08:10:26.225",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172005,1767168626451,362.112547,0.00043178,50,"2025-12-31T08:10:26.451",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172006,1767168626525,1090.380696,0.00043178,50,"2025-12-31T08:10:26.525",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172007,1767168626752,362.112547,0.00043178,50,"2025-12-31T08:10:26.752",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172008,1767168626831,1090.380696,0.00043178,50,"2025-12-31T08:10:26.831",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172009,1767168627107,362.112547,0.00043178,50,"2025-12-31T08:10:27.107",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172010,1767168627308,1090.380696,0.00043178,50,"2025-12-31T08:10:27.308",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172011,1767168627397,362.112547,0.00043178,50,"2025-12-31T08:10:27.397",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172012,1767168627586,1090.380696,0.00043178,50,"2025-12-31T08:10:27.586",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172013,1767168627906,1090.380696,0.00043178,50,"2025-12-31T08:10:27.906",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172014,1767168628237,1090.380696,0.00043178,50,"2025-12-31T08:10:28.237",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172015,1767168628389,151.0,0.00043178,50,"2025-12-31T08:10:28.389",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172016,1767168628472,405.631881,0.00043178,50,"2025-12-31T08:10:28.472",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172017,1767168628856,151.0,0.00043178,50,"2025-12-31T08:10:28.856",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172018,1767168628926,405.631881,0.00043178,50,"2025-12-31T08:10:28.926",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172019,1767168628995,1090.380696,0.00043178,50,"2025-12-31T08:10:28.995",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172020,1767168629104,151.0,0.00043178,50,"2025-12-31T08:10:29.104",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172021,1767168629181,151.0,0.00043178,50,"2025-12-31T08:10:29.181",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172022,1767168629259,405.631881,0.00043178,50,"2025-12-31T08:10:29.259",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172023,1767168629422,151.0,0.00043178,50,"2025-12-31T08:10:29.422",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172024,1767168629498,1090.380696,0.00043178,50,"2025-12-31T08:10:29.498",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172025,1767168629626,151.0,0.00043178,50,"2025-12-31T08:10:29.626",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172026,1767168629712,405.631881,0.00043178,50,"2025-12-31T08:10:29.712",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172027,1767168629802,1090.380696,0.00043178,50,"2025-12-31T08:10:29.802",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172028,1767168629881,405.631881,0.00043178,50,"2025-12-31T08:10:29.881",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172029,1767168629955,151.0,0.00043178,50,"2025-12-31T08:10:29.955",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172030,1767168630027,151.0,0.00043178,50,"2025-12-31T08:10:30.027",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172031,1767168630126,1090.380696,0.00043178,50,"2025-12-31T08:10:30.126",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172032,1767168630211,151.0,0.00043178,50,"2025-12-31T08:10:30.211",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172033,1767168630290,151.0,0.00043178,50,"2025-12-31T08:10:30.290",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172034,1767168630380,1090.380696,0.00043178,50,"2025-12-31T08:10:30.380",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172035,1767168630470,151.0,0.00043178,50,"2025-12-31T08:10:30.470",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172036,1767168630546,405.631881,0.00043178,50,"2025-12-31T08:10:30.546",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172037,1767168630623,362.112547,0.00043178,50,"2025-12-31T08:10:30.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172038,1767168630699,197.568793,0.00043178,50,"2025-12-31T08:10:30.699",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172039,1767168630778,1090.380696,0.00043178,50,"2025-12-31T08:10:30.778",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172040,1767168630848,151.0,0.00043178,50,"2025-12-31T08:10:30.848",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172041,1767168630925,405.631881,0.00043178,50,"2025-12-31T08:10:30.925",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172042,1767168631000,362.112543,0.00043178,50,"2025-12-31T08:10:31.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172043,1767168631080,1090.380696,0.00043178,50,"2025-12-31T08:10:31.080",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172044,1767168631159,151.0,0.00043178,50,"2025-12-31T08:10:31.159",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172045,1767168631234,405.631881,0.00043178,50,"2025-12-31T08:10:31.234",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172046,1767168631319,1090.380696,0.00043178,50,"2025-12-31T08:10:31.319",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172047,1767168631404,151.0,0.00043178,50,"2025-12-31T08:10:31.404",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172048,1767168631480,405.631881,0.00043178,50,"2025-12-31T08:10:31.480",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172049,1767168631567,1090.380696,0.00043178,50,"2025-12-31T08:10:31.567",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172053,1767168632087,405.631881,0.00043178,50,"2025-12-31T08:10:32.087",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172054,1767168632198,151.0,0.00043178,50,"2025-12-31T08:10:32.198",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172055,1767168632282,1090.380696,0.00043178,50,"2025-12-31T08:10:32.282",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172057,1767168632372,405.631881,0.00043178,50,"2025-12-31T08:10:32.372",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172058,1767168632453,175.34118,0.00043178,50,"2025-12-31T08:10:32.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172060,1767168632487,-398.36875494,0.00012985,2,"2025-12-31T08:10:32.487",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172061,1767168632502,-4387.67352384,0.00012985,2,"2025-12-31T08:10:32.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172062,1767168632514,-737.22721849,0.00012985,2,"2025-12-31T08:10:32.514",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172063,1767168632541,-1432.6153019,0.00012985,2,"2025-12-31T08:10:32.541",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172064,1767168632560,-1090.32619314,0.00012985,2,"2025-12-31T08:10:32.560",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172065,1767168632574,-446.7,0.00012985,2,"2025-12-31T08:10:32.574",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172066,1767168632588,-1525.2084021,0.00012985,2,"2025-12-31T08:10:32.588",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172067,1767168632601,-1677.13016925,0.00012985,2,"2025-12-31T08:10:32.601",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172068,1767168632614,-150.0,0.00013084,2,"2025-12-31T08:10:32.614",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172069,1767168632625,-300.0,0.00013084,2,"2025-12-31T08:10:32.625",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172070,1767168632636,-1200.0,0.00013084,2,"2025-12-31T08:10:32.636",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172071,1767168632647,-300.0,0.00013084,2,"2025-12-31T08:10:32.647",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172072,1767168632658,-19820.16070493,0.00013085,2,"2025-12-31T08:10:32.658",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172073,1767168632677,-13746.81644812,0.00013085,2,"2025-12-31T08:10:32.677",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172074,1767168632690,-3556.59746186,0.00013085,2,"2025-12-31T08:10:32.690",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172075,1767168632768,405.631881,0.00043178,50,"2025-12-31T08:10:32.768",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172076,1767168632864,151.0,0.00043178,50,"2025-12-31T08:10:32.864",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172077,1767168632937,405.631881,0.00043178,50,"2025-12-31T08:10:32.937",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172078,1767168633021,165.596647,0.00043178,50,"2025-12-31T08:10:33.021",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172079,1767168633106,405.631881,0.00043178,50,"2025-12-31T08:10:33.106",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172080,1767168633188,1090.380696,0.00043178,50,"2025-12-31T08:10:33.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172081,1767168633340,405.631881,0.00043178,50,"2025-12-31T08:10:33.340",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172082,1767168633647,405.631881,0.00043178,50,"2025-12-31T08:10:33.647",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172083,1767168633887,1090.380704,0.00043178,50,"2025-12-31T08:10:33.887",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172084,1767168633963,405.631881,0.00043178,50,"2025-12-31T08:10:33.963",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172085,1767168634206,405.631881,0.00043178,50,"2025-12-31T08:10:34.206",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172086,1767168634505,405.631881,0.00043178,50,"2025-12-31T08:10:34.505",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172087,1767168634785,405.63188,0.00043178,50,"2025-12-31T08:10:34.785",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172088,1767168635216,155.448959,0.00043178,50,"2025-12-31T08:10:35.216",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172089,1767168635765,151.0,0.00043178,50,"2025-12-31T08:10:35.765",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172090,1767168636087,151.0,0.00043178,50,"2025-12-31T08:10:36.087",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172091,1767168636425,199.627717,0.00043178,50,"2025-12-31T08:10:36.425",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172092,1767168636834,187.204038,0.00043178,50,"2025-12-31T08:10:36.834",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172093,1767168637135,187.204038,0.00043178,50,"2025-12-31T08:10:37.135",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172094,1767168637424,187.204038,0.00043178,50,"2025-12-31T08:10:37.424",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172095,1767168637781,187.204038,0.00043178,50,"2025-12-31T08:10:37.781",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172096,1767168638086,187.204038,0.00043178,50,"2025-12-31T08:10:38.086",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172097,1767168638180,151.0,0.00043178,50,"2025-12-31T08:10:38.180",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172098,1767168638199,-696.05560694,0.00013085,2,"2025-12-31T08:10:38.199",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172099,1767168638212,-597.05296577,0.00013085,2,"2025-12-31T08:10:38.212",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172100,1767168638224,-2131.45442951,0.00013085,2,"2025-12-31T08:10:38.224",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172101,1767168638236,-281.55,0.00013085,2,"2025-12-31T08:10:38.236",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172102,1767168638252,-18200.89889173,0.00013085,2,"2025-12-31T08:10:38.252",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172103,1767168638264,-3324.36285625,0.00013085,2,"2025-12-31T08:10:38.264",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172104,1767168638276,-1419.72595635,0.00013085,2,"2025-12-31T08:10:38.276",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172105,1767168638377,151.0,0.00043178,50,"2025-12-31T08:10:38.377",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172106,1767168638391,-1691.06524236,0.00013085,2,"2025-12-31T08:10:38.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172107,1767168638407,-3375.5170958,0.00013085,2,"2025-12-31T08:10:38.407",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172108,1767168638420,-574.0,0.00013085,2,"2025-12-31T08:10:38.420",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172110,1767168638432,-314.06540004,0.00013085,2,"2025-12-31T08:10:38.432",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172113,1767168638518,187.204038,0.00043178,50,"2025-12-31T08:10:38.518",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172114,1767168638537,-33329.90995989,0.00013085,2,"2025-12-31T08:10:38.537",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172119,1767168638620,151.0,0.00043178,50,"2025-12-31T08:10:38.620",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172129,1767168638708,151.0,0.00043178,50,"2025-12-31T08:10:38.708",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172139,1767168638800,187.204038,0.00043178,50,"2025-12-31T08:10:38.800",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172148,1767168638875,151.0,0.00043178,50,"2025-12-31T08:10:38.875",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172160,1767168638985,151.0,0.00043178,50,"2025-12-31T08:10:38.985",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172169,1767168639064,187.204038,0.00043178,50,"2025-12-31T08:10:39.064",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172179,1767168639142,151.0,0.00043178,50,"2025-12-31T08:10:39.142",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172194,1767168639283,165.76587,0.00043178,50,"2025-12-31T08:10:39.283",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172203,1767168639359,187.204038,0.00043178,50,"2025-12-31T08:10:39.359",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172212,1767168639434,151.0,0.00043178,50,"2025-12-31T08:10:39.434",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172233,1767168639625,187.204038,0.00043178,50,"2025-12-31T08:10:39.625",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172241,1767168639696,151.0,0.00043178,50,"2025-12-31T08:10:39.696",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172267,1767168639931,187.204038,0.00043178,50,"2025-12-31T08:10:39.931",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172277,1767168640013,151.0,0.00043178,50,"2025-12-31T08:10:40.013",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172302,1767168640241,187.204038,0.00043178,50,"2025-12-31T08:10:40.241",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172304,1767168640254,-316855.84627747,0.00013085,2,"2025-12-31T08:10:40.254",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172307,1767168640266,-8450.07069859,0.00013085,2,"2025-12-31T08:10:40.266",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172309,1767168640280,-11224.21050213,0.00013085,2,"2025-12-31T08:10:40.280",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172320,1767168640375,-560410.63950226,0.00013085,2,"2025-12-31T08:10:40.375",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172322,1767168640385,-151.59199033,0.00013085,2,"2025-12-31T08:10:40.385",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172324,1767168640394,-5.49719714,0.00013185,2,"2025-12-31T08:10:40.394",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172326,1767168640404,-32807.4863,0.00013185,2,"2025-12-31T08:10:40.404",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172328,1767168640414,-2065.9324,0.00013185,2,"2025-12-31T08:10:40.414",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172330,1767168640423,-166.66,0.00013246,2,"2025-12-31T08:10:40.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172332,1767168640433,-7640.6753846,0.00013284,2,"2025-12-31T08:10:40.433",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172334,1767168640443,-4516.7401444,0.00013285,2,"2025-12-31T08:10:40.443",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172336,1767168640453,-13487.7498063,0.00013285,2,"2025-12-31T08:10:40.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172338,1767168640463,-837.61112145,0.000133,2,"2025-12-31T08:10:40.463",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172340,1767168640472,-13059.05885221,0.0001342,2,"2025-12-31T08:10:40.472",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172342,1767168640482,-2062.7,0.00013506,2,"2025-12-31T08:10:40.482",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172344,1767168640491,-166.66,0.00013514,2,"2025-12-31T08:10:40.491",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172346,1767168640501,-500.0,0.00013576,2,"2025-12-31T08:10:40.501",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172349,1767168640511,-1815.9,0.00013588,2,"2025-12-31T08:10:40.511",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172351,1767168640520,-1195.8,0.00013598,2,"2025-12-31T08:10:40.520",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172353,1767168640531,-150.99,0.00013598,2,"2025-12-31T08:10:40.531",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172355,1767168640540,-999.99,0.00013598,2,"2025-12-31T08:10:40.540",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172357,1767168640550,-9999.99,0.00013598,2,"2025-12-31T08:10:40.550",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172359,1767168640559,-2161.16,0.00013598,2,"2025-12-31T08:10:40.559",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172361,1767168640569,-500.0,0.00013616,2,"2025-12-31T08:10:40.569",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172363,1767168640579,-7881.97,0.00013676,2,"2025-12-31T08:10:40.579",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172365,1767168640588,-494.3392313,0.00013698,2,"2025-12-31T08:10:40.588",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172367,1767168640597,-500.0,0.00013698,2,"2025-12-31T08:10:40.597",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172369,1767168640607,-500.0,0.00013698,2,"2025-12-31T08:10:40.607",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172371,1767168640617,-500.0,0.00013698,2,"2025-12-31T08:10:40.617",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172373,1767168640626,-500.0,0.00013698,2,"2025-12-31T08:10:40.626",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172375,1767168640636,-500.0,0.00013698,2,"2025-12-31T08:10:40.636",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172377,1767168640646,-500.0,0.00013698,2,"2025-12-31T08:10:40.646",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172379,1767168640660,-514.2348058,0.00013698,2,"2025-12-31T08:10:40.660",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172381,1767168640669,-500.0,0.00013698,2,"2025-12-31T08:10:40.669",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172383,1767168640679,-500.0,0.00013698,2,"2025-12-31T08:10:40.679",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172385,1767168640689,-645.79238712,0.00013698,2,"2025-12-31T08:10:40.689",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172387,1767168640698,-500.0,0.00013698,2,"2025-12-31T08:10:40.698",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172389,1767168640707,-500.0,0.00013698,2,"2025-12-31T08:10:40.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172392,1767168640721,-500.0,0.00013698,2,"2025-12-31T08:10:40.721",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172394,1767168640730,-223.38638999,0.00013698,2,"2025-12-31T08:10:40.730",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172396,1767168640739,-200.0,0.00013699,2,"2025-12-31T08:10:40.739",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172398,1767168640748,-1000.0,0.00013699,2,"2025-12-31T08:10:40.748",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172400,1767168640758,-200.0,0.00013714,2,"2025-12-31T08:10:40.758",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172402,1767168640767,-150.0,0.00013714,2,"2025-12-31T08:10:40.767",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172404,1767168640777,-28020.56,0.00013714,2,"2025-12-31T08:10:40.777",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172405,1767168640786,-1075.94,0.00013714,2,"2025-12-31T08:10:40.786",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172408,1767168640796,-166.66,0.00013782,2,"2025-12-31T08:10:40.796",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172410,1767168640806,-13059.05885221,0.00013855,2,"2025-12-31T08:10:40.806",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172412,1767168640815,-2062.7,0.00013871,2,"2025-12-31T08:10:40.815",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172414,1767168640824,-500.0,0.00013871,2,"2025-12-31T08:10:40.824",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172416,1767168640834,-155.17502929,0.000139,2,"2025-12-31T08:10:40.834",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172418,1767168640843,-362.156,0.00013908,2,"2025-12-31T08:10:40.843",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172420,1767168640853,-1500.0,0.00013924,2,"2025-12-31T08:10:40.853",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172422,1767168640863,-913.81472611,0.00013954,2,"2025-12-31T08:10:40.863",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172424,1767168640872,-1187.63,0.00014001,2,"2025-12-31T08:10:40.872",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172426,1767168640882,-11667.64,0.00014034,2,"2025-12-31T08:10:40.882",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172428,1767168640891,-1600.0,0.00014038,2,"2025-12-31T08:10:40.891",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172430,1767168640900,-166.66,0.00014049,2,"2025-12-31T08:10:40.900",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172432,1767168640909,-166.99,0.00014087,2,"2025-12-31T08:10:40.909",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172434,1767168640919,-2960.0,0.00014157,2,"2025-12-31T08:10:40.919",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172436,1767168640928,-255.0,0.00014196,2,"2025-12-31T08:10:40.928",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172438,1767168640938,-196.68,0.00014263,2,"2025-12-31T08:10:40.938",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172440,1767168640948,-13059.05885221,0.0001429,2,"2025-12-31T08:10:40.948",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172442,1767168640957,-420.0,0.00014347,2,"2025-12-31T08:10:40.957",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172444,1767168640967,-420.0,0.00014347,2,"2025-12-31T08:10:40.967",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172446,1767168640976,-1680.0,0.00014392,2,"2025-12-31T08:10:40.976",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172448,1767168640986,-434.45430918,0.00014392,2,"2025-12-31T08:10:40.986",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172450,1767168640996,-328.99880728,0.00014392,2,"2025-12-31T08:10:40.996",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172452,1767168641006,-195.0,0.00014393,2,"2025-12-31T08:10:41.006",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172455,1767168641016,-250.0,0.00014393,2,"2025-12-31T08:10:41.016",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172457,1767168641026,-195.0,0.00014393,2,"2025-12-31T08:10:41.026",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172459,1767168641035,-13059.05885221,0.00014725,2,"2025-12-31T08:10:41.035",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172461,1767168641044,-270.21,0.00014858,2,"2025-12-31T08:10:41.044",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172463,1767168641054,-277.89,0.00014859,2,"2025-12-31T08:10:41.054",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172465,1767168641066,-500.0,0.00014877,2,"2025-12-31T08:10:41.066",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172467,1767168641075,-1007.8209517,0.00014991,2,"2025-12-31T08:10:41.075",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172469,1767168641085,-13059.05885221,0.0001516,2,"2025-12-31T08:10:41.085",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172471,1767168641095,-166.99,0.00015249,2,"2025-12-31T08:10:41.095",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172473,1767168641105,-454.763,0.00015329,2,"2025-12-31T08:10:41.105",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172475,1767168641115,-196.68,0.0001536,2,"2025-12-31T08:10:41.115",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172477,1767168641125,-224.8752503,0.00015372,2,"2025-12-31T08:10:41.125",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172479,1767168641135,-433.0,0.000154,2,"2025-12-31T08:10:41.135",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172481,1767168641145,-3575.0,0.0001541,2,"2025-12-31T08:10:41.145",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172483,1767168641154,-1264.0,0.0001541,2,"2025-12-31T08:10:41.154",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172485,1767168641164,-432.0,0.0001541,2,"2025-12-31T08:10:41.164",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172487,1767168641173,-1199.0,0.0001541,2,"2025-12-31T08:10:41.173",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172489,1767168641182,-913.0,0.0001541,2,"2025-12-31T08:10:41.182",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172491,1767168641191,-4812.0,0.0001541,2,"2025-12-31T08:10:41.191",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172493,1767168641200,-1310.0,0.0001541,2,"2025-12-31T08:10:41.200",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172495,1767168641210,-2440.826,0.0001541,2,"2025-12-31T08:10:41.210",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172497,1767168641221,-6542.0,0.0001541,2,"2025-12-31T08:10:41.221",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172499,1767168641231,-1704.8651222,0.00015501,2,"2025-12-31T08:10:41.231",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172501,1767168641241,-3009.5237743,0.00015502,2,"2025-12-31T08:10:41.241",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172504,1767168641254,-13059.05885221,0.00015595,2,"2025-12-31T08:10:41.254",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172506,1767168641263,-159.99837723,0.00015635,2,"2025-12-31T08:10:41.263",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172507,1767168641273,-500.0,0.00015644,2,"2025-12-31T08:10:41.273",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172510,1767168641283,-500.0,0.00015644,2,"2025-12-31T08:10:41.283",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172512,1767168641293,-500.0,0.00015644,2,"2025-12-31T08:10:41.293",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172514,1767168641302,-500.0,0.00015644,2,"2025-12-31T08:10:41.302",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172516,1767168641312,-500.0,0.00015644,2,"2025-12-31T08:10:41.312",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172518,1767168641323,-150.0,0.00015645,2,"2025-12-31T08:10:41.323",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172520,1767168641333,-200.0,0.00015645,2,"2025-12-31T08:10:41.333",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172522,1767168641343,-264.0,0.00015645,2,"2025-12-31T08:10:41.343",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172524,1767168641352,-194.067,0.00015645,2,"2025-12-31T08:10:41.352",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172526,1767168641362,-250.0,0.00015645,2,"2025-12-31T08:10:41.362",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172528,1767168641372,-224.984,0.00015645,2,"2025-12-31T08:10:41.372",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172530,1767168641382,-250.0,0.00015645,2,"2025-12-31T08:10:41.382",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172532,1767168641392,-156.732,0.00015645,2,"2025-12-31T08:10:41.392",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172534,1767168641402,-243.342,0.00015645,2,"2025-12-31T08:10:41.402",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172536,1767168641411,-150.0,0.00015645,2,"2025-12-31T08:10:41.411",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172538,1767168641422,-150.0,0.00015645,2,"2025-12-31T08:10:41.422",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172540,1767168641431,-151.0,0.00015645,2,"2025-12-31T08:10:41.431",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172542,1767168641441,-150.592,0.00015645,2,"2025-12-31T08:10:41.441",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172544,1767168641450,-161.362,0.00015645,2,"2025-12-31T08:10:41.450",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172546,1767168641460,-613.0,0.00015645,2,"2025-12-31T08:10:41.460",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172548,1767168641470,-3462.0,0.00015645,2,"2025-12-31T08:10:41.470",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172550,1767168641479,-1330.815,0.00015645,2,"2025-12-31T08:10:41.479",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172552,1767168641488,-1528.0,0.00015645,2,"2025-12-31T08:10:41.488",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172553,1767168641498,-391.62241139,0.0001568,2,"2025-12-31T08:10:41.498",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172554,1767168641508,-168.0,0.00015715,2,"2025-12-31T08:10:41.508",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172555,1767168641518,-587.0,0.00015733,2,"2025-12-31T08:10:41.518",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172556,1767168641527,-587.0,0.00015733,2,"2025-12-31T08:10:41.527",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172557,1767168641536,-1600.0,0.00015793,2,"2025-12-31T08:10:41.536",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172558,1767168641546,-2351.0,0.00015832,2,"2025-12-31T08:10:41.546",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172559,1767168641555,-336.0,0.00015882,2,"2025-12-31T08:10:41.555",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172560,1767168641564,-151.59199032,0.000159,2,"2025-12-31T08:10:41.564",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172561,1767168641573,-336.0,0.00015932,2,"2025-12-31T08:10:41.573",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172562,1767168641582,-336.0,0.00015957,2,"2025-12-31T08:10:41.582",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172563,1767168641591,-502.72405427,0.00015973,2,"2025-12-31T08:10:41.591",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172564,1767168641600,-500.0,0.00015973,2,"2025-12-31T08:10:41.600",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172566,1767168641609,-500.0,0.00015973,2,"2025-12-31T08:10:41.609",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172568,1767168641618,-500.0,0.00015973,2,"2025-12-31T08:10:41.618",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172570,1767168641628,-500.0,0.00015973,2,"2025-12-31T08:10:41.628",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172572,1767168641638,-500.0,0.00015973,2,"2025-12-31T08:10:41.638",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172574,1767168641648,-165.76518466,0.00015973,2,"2025-12-31T08:10:41.648",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172576,1767168641657,-500.0,0.00015973,2,"2025-12-31T08:10:41.657",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172578,1767168641667,-500.0,0.00015973,2,"2025-12-31T08:10:41.667",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172580,1767168641677,-162.84279447,0.00015973,2,"2025-12-31T08:10:41.677",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172582,1767168641687,-549.89268014,0.00015973,2,"2025-12-31T08:10:41.687",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172584,1767168641696,-500.0,0.00015973,2,"2025-12-31T08:10:41.696",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172586,1767168641706,-501.18328546,0.00015973,2,"2025-12-31T08:10:41.706",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172588,1767168641715,-165.68200422,0.00015973,2,"2025-12-31T08:10:41.715",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172590,1767168641725,-501.25756972,0.00015973,2,"2025-12-31T08:10:41.725",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172592,1767168641735,-536.86230832,0.00015973,2,"2025-12-31T08:10:41.735",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172594,1767168641744,-500.0,0.00015973,2,"2025-12-31T08:10:41.744",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172596,1767168641753,-501.07793065,0.00015973,2,"2025-12-31T08:10:41.753",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172598,1767168641763,-500.0,0.00015973,2,"2025-12-31T08:10:41.763",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172600,1767168641774,-500.0,0.00015973,2,"2025-12-31T08:10:41.774",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172602,1767168641784,-502.19634607,0.00015973,2,"2025-12-31T08:10:41.784",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172604,1767168641793,-500.0,0.00015973,2,"2025-12-31T08:10:41.793",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172606,1767168641803,-500.64514775,0.00015973,2,"2025-12-31T08:10:41.803",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172609,1767168641813,-502.0707263,0.00015973,2,"2025-12-31T08:10:41.813",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172611,1767168641823,-500.84919333,0.00015973,2,"2025-12-31T08:10:41.823",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172613,1767168641832,-500.0,0.00015973,2,"2025-12-31T08:10:41.832",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172615,1767168641842,-500.46250375,0.00015973,2,"2025-12-31T08:10:41.842",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172617,1767168641852,-201.77,0.00015973,2,"2025-12-31T08:10:41.852",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172619,1767168641862,-380.4068277,0.00015996,2,"2025-12-31T08:10:41.862",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172621,1767168641871,-671.5155217,0.00015997,2,"2025-12-31T08:10:41.871",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172623,1767168641881,-91998.22036374,0.00016,4,"2025-12-31T08:10:41.881",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172625,1767168641891,-65709.18018473,0.00016,4,"2025-12-31T08:10:41.891",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172627,1767168641902,-150.0,0.00016,2,"2025-12-31T08:10:41.902",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172629,1767168641912,-2300.0,0.00016,2,"2025-12-31T08:10:41.912",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172631,1767168641921,-13059.05885221,0.0001603,2,"2025-12-31T08:10:41.921",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172633,1767168641931,-1000.0,0.00016039,2,"2025-12-31T08:10:41.931",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172635,1767168641941,-168.0,0.00016079,2,"2025-12-31T08:10:41.941",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172637,1767168641951,-336.0,0.00016085,2,"2025-12-31T08:10:41.951",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172639,1767168641961,-4486.89,0.00016116,2,"2025-12-31T08:10:41.961",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172641,1767168641971,-250.0,0.00016193,2,"2025-12-31T08:10:41.971",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172643,1767168641981,-336.0,0.00016274,2,"2025-12-31T08:10:41.981",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172645,1767168641990,-176.88751953,0.00016338,2,"2025-12-31T08:10:41.990",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172647,1767168642000,-168.0,0.00016351,2,"2025-12-31T08:10:42.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172649,1767168642010,-166.99,0.00016412,2,"2025-12-31T08:10:42.010",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172651,1767168642020,-500.0,0.00016437,2,"2025-12-31T08:10:42.020",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172654,1767168642030,-500.0,0.00016437,2,"2025-12-31T08:10:42.030",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172656,1767168642039,-500.0,0.00016437,2,"2025-12-31T08:10:42.039",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172658,1767168642049,-500.0,0.00016437,2,"2025-12-31T08:10:42.049",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172660,1767168642059,-168.0,0.00016438,2,"2025-12-31T08:10:42.059",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172662,1767168642069,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.069",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172664,1767168642081,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.081",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172666,1767168642090,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.090",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172668,1767168642100,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.100",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172670,1767168642110,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.110",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172672,1767168642119,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.119",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172674,1767168642129,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.129",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172676,1767168642138,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172678,1767168642148,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172680,1767168642158,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172682,1767168642167,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.167",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172684,1767168642177,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.177",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172686,1767168642186,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.186",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172688,1767168642196,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.196",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172690,1767168642206,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.206",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172692,1767168642216,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.216",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172694,1767168642226,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.226",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172696,1767168642235,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.235",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172698,1767168642245,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.245",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172700,1767168642254,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.254",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172702,1767168642264,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.264",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172704,1767168642273,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.273",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172706,1767168642286,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.286",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172708,1767168642296,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.296",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172710,1767168642305,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.305",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172712,1767168642315,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.315",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172714,1767168642325,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.325",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172716,1767168642335,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.335",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172718,1767168642344,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.344",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172720,1767168642354,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.354",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172722,1767168642363,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.363",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172724,1767168642373,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.373",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172726,1767168642383,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.383",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172728,1767168642392,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.392",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172730,1767168642402,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.402",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172732,1767168642411,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.411",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172734,1767168642421,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.421",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172736,1767168642431,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.431",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172738,1767168642441,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.441",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172740,1767168642451,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.451",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172742,1767168642461,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.461",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172745,1767168642471,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.471",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172747,1767168642481,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.481",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172749,1767168642490,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.490",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172751,1767168642500,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.500",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172753,1767168642510,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.510",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172754,1767168642519,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.519",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172756,1767168642529,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.529",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172759,1767168642539,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.539",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172761,1767168642549,-1136.14575916,0.00016438,2,"2025-12-31T08:10:42.549",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172763,1767168642560,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.560",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172765,1767168642570,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.570",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172767,1767168642579,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.579",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172769,1767168642589,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.589",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172771,1767168642599,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.599",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172773,1767168642608,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.608",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172775,1767168642618,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.618",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172777,1767168642627,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.627",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172779,1767168642638,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.638",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172781,1767168642649,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.649",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172783,1767168642658,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.658",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172785,1767168642669,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.669",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172787,1767168642679,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.679",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172789,1767168642689,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.689",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172791,1767168642698,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.698",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172793,1767168642707,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172795,1767168642717,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.717",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172797,1767168642727,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.727",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172799,1767168642737,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.737",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172801,1767168642746,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.746",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172803,1767168642756,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.756",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172805,1767168642765,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.765",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172807,1767168642775,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.775",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172809,1767168642784,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.784",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172811,1767168642794,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.794",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172813,1767168642804,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.804",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172815,1767168642813,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.813",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172817,1767168642822,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.822",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172819,1767168642831,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.831",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172821,1767168642841,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.841",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172823,1767168642851,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.851",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172825,1767168642860,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.860",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172827,1767168642869,-1127.40617639,0.00016438,2,"2025-12-31T08:10:42.869",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172829,1767168642879,-1140.82767851,0.00016438,2,"2025-12-31T08:10:42.879",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172831,1767168642888,-1140.82767851,0.00016438,2,"2025-12-31T08:10:42.888",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172834,1767168642898,-1140.82767851,0.00016438,2,"2025-12-31T08:10:42.898",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172836,1767168642908,-1140.82767851,0.00016438,2,"2025-12-31T08:10:42.908",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172838,1767168642918,-1140.82767851,0.00016438,2,"2025-12-31T08:10:42.918",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172840,1767168642927,-1140.82767851,0.00016438,2,"2025-12-31T08:10:42.927",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172843,1767168642936,-1140.8276785,0.00016438,2,"2025-12-31T08:10:42.936",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172845,1767168642946,-10008.68,0.00016438,2,"2025-12-31T08:10:42.946",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172847,1767168642955,-10316.84,0.00016438,2,"2025-12-31T08:10:42.955",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172849,1767168642964,-226.21,0.00016438,2,"2025-12-31T08:10:42.964",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172851,1767168642974,-164.67,0.0001644,2,"2025-12-31T08:10:42.974",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172853,1767168642983,-164.67,0.0001644,2,"2025-12-31T08:10:42.983",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172855,1767168642993,-164.67,0.0001644,2,"2025-12-31T08:10:42.993",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172857,1767168643002,-196.68,0.00016457,2,"2025-12-31T08:10:43.002",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172859,1767168643011,-13059.05885221,0.00016465,2,"2025-12-31T08:10:43.011",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172861,1767168643021,-501.59465495,0.00016521,2,"2025-12-31T08:10:43.021",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172863,1767168643031,-1000.0,0.00016521,2,"2025-12-31T08:10:43.031",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172865,1767168643040,-1000.0,0.00016521,2,"2025-12-31T08:10:43.040",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172867,1767168643050,-998.98924961,0.00016521,2,"2025-12-31T08:10:43.050",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172869,1767168643059,-503.35008282,0.00016521,2,"2025-12-31T08:10:43.059",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172871,1767168643069,-505.32038766,0.00016521,2,"2025-12-31T08:10:43.069",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172873,1767168643078,-1000.0,0.00016521,2,"2025-12-31T08:10:43.078",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172875,1767168643087,-893.71970233,0.00016521,2,"2025-12-31T08:10:43.087",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172877,1767168643096,-500.73461727,0.00016521,2,"2025-12-31T08:10:43.096",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172879,1767168643106,-176.88751952,0.00016619,2,"2025-12-31T08:10:43.106",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172881,1767168643115,-736.0,0.00016708,2,"2025-12-31T08:10:43.115",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172883,1767168643125,-168.0,0.00016755,2,"2025-12-31T08:10:43.125",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172885,1767168643134,-168.0,0.00016884,2,"2025-12-31T08:10:43.134",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172887,1767168643143,-176.88751952,0.000169,2,"2025-12-31T08:10:43.143",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172889,1767168643152,-1140.0480697,0.000169,2,"2025-12-31T08:10:43.152",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172891,1767168643162,-2483.10960111,0.000169,2,"2025-12-31T08:10:43.162",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172893,1767168643172,-341.34054317,0.000169,2,"2025-12-31T08:10:43.172",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172895,1767168643181,-164.67,0.00016963,2,"2025-12-31T08:10:43.181",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172897,1767168643190,-500.0,0.00016973,2,"2025-12-31T08:10:43.190",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172899,1767168643199,-500.0,0.00016973,2,"2025-12-31T08:10:43.199",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172901,1767168643209,-500.0,0.00016973,2,"2025-12-31T08:10:43.209",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172903,1767168643220,-162.29676587,0.00016973,2,"2025-12-31T08:10:43.220",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172905,1767168643229,-500.0,0.00016973,2,"2025-12-31T08:10:43.229",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172907,1767168643239,-162.62949941,0.00016973,2,"2025-12-31T08:10:43.239",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172909,1767168643249,-500.0,0.00016973,2,"2025-12-31T08:10:43.249",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172911,1767168643260,-500.0,0.00016973,2,"2025-12-31T08:10:43.260",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172913,1767168643269,-500.0,0.00016973,2,"2025-12-31T08:10:43.269",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172915,1767168643278,-500.0,0.00016973,2,"2025-12-31T08:10:43.278",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172917,1767168643291,-500.0,0.00016973,2,"2025-12-31T08:10:43.291",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172919,1767168643300,-500.0,0.00016973,2,"2025-12-31T08:10:43.300",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172922,1767168643309,-500.0,0.00016973,2,"2025-12-31T08:10:43.309",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172924,1767168643320,-500.0,0.00016973,2,"2025-12-31T08:10:43.320",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172926,1767168643330,-571.16127303,0.00016973,2,"2025-12-31T08:10:43.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172928,1767168643339,-500.0,0.00016973,2,"2025-12-31T08:10:43.339",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172930,1767168643348,-500.0,0.00016973,2,"2025-12-31T08:10:43.348",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172932,1767168643358,-162.50883671,0.00016973,2,"2025-12-31T08:10:43.358",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172934,1767168643367,-500.0,0.00016973,2,"2025-12-31T08:10:43.367",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172936,1767168643377,-500.0,0.00016973,2,"2025-12-31T08:10:43.377",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172938,1767168643386,-550.00207661,0.00016973,2,"2025-12-31T08:10:43.386",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172940,1767168643396,-160.43167139,0.00016973,2,"2025-12-31T08:10:43.396",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172942,1767168643406,-160.43464258,0.00016973,2,"2025-12-31T08:10:43.406",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172944,1767168643415,-160.40025967,0.00016973,2,"2025-12-31T08:10:43.415",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172946,1767168643425,-150.4025269,0.00016973,2,"2025-12-31T08:10:43.425",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172948,1767168643435,-160.40696499,0.00016973,2,"2025-12-31T08:10:43.435",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172950,1767168643445,-160.4337152,0.00016973,2,"2025-12-31T08:10:43.445",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172952,1767168643455,-160.40600151,0.00016973,2,"2025-12-31T08:10:43.455",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172954,1767168643465,-500.0,0.00016973,2,"2025-12-31T08:10:43.465",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172956,1767168643475,-500.0,0.00016973,2,"2025-12-31T08:10:43.475",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172958,1767168643485,-160.43301019,0.00016973,2,"2025-12-31T08:10:43.485",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172960,1767168643494,-160.42561905,0.00016973,2,"2025-12-31T08:10:43.494",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172962,1767168643504,-150.1570918,0.00016973,2,"2025-12-31T08:10:43.504",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172964,1767168643514,-177.93864097,0.00016973,2,"2025-12-31T08:10:43.514",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172966,1767168643523,-453.14856339,0.00016973,2,"2025-12-31T08:10:43.523",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172968,1767168643533,-500.60403875,0.00016973,2,"2025-12-31T08:10:43.533",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172970,1767168643542,-500.0,0.00016973,2,"2025-12-31T08:10:43.542",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172972,1767168643552,-500.0,0.00016973,2,"2025-12-31T08:10:43.552",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172974,1767168643562,-519.646537,0.00016973,2,"2025-12-31T08:10:43.562",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172976,1767168643571,-501.35455747,0.00016973,2,"2025-12-31T08:10:43.571",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172978,1767168643582,-500.0,0.00016973,2,"2025-12-31T08:10:43.582",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172980,1767168643592,-556.81874578,0.00016973,2,"2025-12-31T08:10:43.592",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172983,1767168643601,-500.0,0.00016973,2,"2025-12-31T08:10:43.601",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172985,1767168643611,-500.0,0.00016973,2,"2025-12-31T08:10:43.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172987,1767168643621,-500.0,0.00016973,2,"2025-12-31T08:10:43.621",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172989,1767168643631,-427.40368537,0.00016973,2,"2025-12-31T08:10:43.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172991,1767168643642,-500.0,0.00016973,2,"2025-12-31T08:10:43.642",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172993,1767168643652,-500.0,0.00016973,2,"2025-12-31T08:10:43.652",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172995,1767168643661,-501.00189818,0.00016973,2,"2025-12-31T08:10:43.661",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172997,1767168643671,-500.0,0.00016973,2,"2025-12-31T08:10:43.671",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400172999,1767168643680,-500.0,0.00016973,2,"2025-12-31T08:10:43.680",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173001,1767168643690,-500.0,0.00016973,2,"2025-12-31T08:10:43.690",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173003,1767168643698,-500.0,0.00016973,2,"2025-12-31T08:10:43.698",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173005,1767168643709,-517.17751083,0.00016973,2,"2025-12-31T08:10:43.709",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173007,1767168643719,-207.79365149,0.00016973,2,"2025-12-31T08:10:43.719",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173009,1767168643729,-500.0,0.00016973,2,"2025-12-31T08:10:43.729",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173011,1767168643738,-500.0,0.00016973,2,"2025-12-31T08:10:43.738",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173013,1767168643748,-500.0,0.00016973,2,"2025-12-31T08:10:43.748",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173015,1767168643758,-220.61613602,0.00016973,2,"2025-12-31T08:10:43.758",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173017,1767168643767,-167.17790449,0.00016973,2,"2025-12-31T08:10:43.767",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173019,1767168643777,-396.18408407,0.00016973,2,"2025-12-31T08:10:43.777",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173022,1767168643788,-500.0,0.00016973,2,"2025-12-31T08:10:43.788",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173024,1767168643797,-500.0,0.00016973,2,"2025-12-31T08:10:43.797",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173026,1767168643807,-161.33309619,0.00016973,2,"2025-12-31T08:10:43.807",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173027,1767168643816,-500.0,0.00016973,2,"2025-12-31T08:10:43.816",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173029,1767168643825,-500.0,0.00016973,2,"2025-12-31T08:10:43.825",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173031,1767168643835,-501.7651244,0.00016973,2,"2025-12-31T08:10:43.835",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173033,1767168643844,-500.0,0.00016973,2,"2025-12-31T08:10:43.844",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173035,1767168643854,-469.2844286,0.00016973,2,"2025-12-31T08:10:43.854",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173037,1767168643863,-506.98216206,0.00016973,2,"2025-12-31T08:10:43.863",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173039,1767168643873,-500.0,0.00016973,2,"2025-12-31T08:10:43.873",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173042,1767168643883,-500.0,0.00016973,2,"2025-12-31T08:10:43.883",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173044,1767168643892,-345.18608284,0.00016973,2,"2025-12-31T08:10:43.892",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173046,1767168643902,-500.0,0.00016973,2,"2025-12-31T08:10:43.902",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173047,1767168643913,-159.68383532,0.00016973,2,"2025-12-31T08:10:43.913",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173050,1767168643923,-509.92461485,0.00016973,2,"2025-12-31T08:10:43.923",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173052,1767168643932,-500.0,0.00016973,2,"2025-12-31T08:10:43.932",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173054,1767168643942,-500.0,0.00016973,2,"2025-12-31T08:10:43.942",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173056,1767168643952,-500.0,0.00016973,2,"2025-12-31T08:10:43.952",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173058,1767168643962,-500.0,0.00016973,2,"2025-12-31T08:10:43.962",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173060,1767168643971,-335.11797254,0.00016973,2,"2025-12-31T08:10:43.971",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173062,1767168643981,-500.0,0.00016973,2,"2025-12-31T08:10:43.981",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173064,1767168643991,-640.49953855,0.00016973,2,"2025-12-31T08:10:43.991",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173066,1767168644000,-500.0,0.00016973,2,"2025-12-31T08:10:44.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173068,1767168644009,-500.0,0.00016973,2,"2025-12-31T08:10:44.009",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173070,1767168644018,-500.0,0.00016973,2,"2025-12-31T08:10:44.018",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173072,1767168644029,-500.0,0.00016973,2,"2025-12-31T08:10:44.029",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173074,1767168644039,-523.82155928,0.00016973,2,"2025-12-31T08:10:44.039",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173075,1767168644049,-500.0,0.00016973,2,"2025-12-31T08:10:44.049",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173078,1767168644059,-500.0,0.00016973,2,"2025-12-31T08:10:44.059",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173093,1767168644197,-374.93803347,0.00016973,2,"2025-12-31T08:10:44.197",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173095,1767168644207,-500.0,0.00016973,2,"2025-12-31T08:10:44.207",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173097,1767168644217,-51607.83,0.00016986,2,"2025-12-31T08:10:44.217",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173099,1767168644227,-159.99837723,0.0001699,2,"2025-12-31T08:10:44.227",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173101,1767168644236,-159.99837723,0.0001699,2,"2025-12-31T08:10:44.236",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173103,1767168644248,-164.67,0.0001699,2,"2025-12-31T08:10:44.248",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173106,1767168644260,-2218.60438038,0.00016999,2,"2025-12-31T08:10:44.260",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173108,1767168644269,-300.0,0.00016999,2,"2025-12-31T08:10:44.269",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173109,1767168644279,-300.0,0.00016999,2,"2025-12-31T08:10:44.279",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173112,1767168644289,-670.74310067,0.00016999,2,"2025-12-31T08:10:44.289",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173113,1767168644298,-300.0,0.00016999,2,"2025-12-31T08:10:44.298",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173117,1767168644308,-300.0,0.00016999,2,"2025-12-31T08:10:44.308",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173120,1767168644317,-675.6926152,0.00016999,2,"2025-12-31T08:10:44.317",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173122,1767168644327,-300.0,0.00016999,2,"2025-12-31T08:10:44.327",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173124,1767168644336,-666.0,0.00016999,2,"2025-12-31T08:10:44.336",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173125,1767168644345,-467.19773594,0.00016999,2,"2025-12-31T08:10:44.345",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173126,1767168644354,-567.50706892,0.00016999,2,"2025-12-31T08:10:44.354",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173127,1767168644364,-150.0,0.00016999,2,"2025-12-31T08:10:44.364",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173128,1767168644373,-3199541.30512139,0.00017,2,"2025-12-31T08:10:44.373",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173145,1767168644611,187.204038,0.00043178,50,"2025-12-31T08:10:44.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173148,1767168644624,-361484.56453393,0.00017,2,"2025-12-31T08:10:44.624",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173157,1767168644705,289.309646,0.00043178,50,"2025-12-31T08:10:44.705",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173189,1767168645006,-1.7e-07,0.00017,2,"2025-12-31T08:10:45.006",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173191,1767168645018,-6251.40605885,0.00017,2,"2025-12-31T08:10:45.018",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173200,1767168645090,187.204038,0.00043178,50,"2025-12-31T08:10:45.090",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173210,1767168645178,187.204038,0.00043178,50,"2025-12-31T08:10:45.178",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173220,1767168645265,187.204038,0.00043178,50,"2025-12-31T08:10:45.265",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173229,1767168645341,187.204038,0.00043178,50,"2025-12-31T08:10:45.341",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173239,1767168645430,187.204038,0.00043178,50,"2025-12-31T08:10:45.430",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173250,1767168645529,187.204038,0.00043178,50,"2025-12-31T08:10:45.529",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173261,1767168645630,187.204029,0.00043178,50,"2025-12-31T08:10:45.630",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173266,1767168645662,-306.23900044,0.0001541,2,"2025-12-31T08:10:45.662",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173282,1767168645810,-258.76099956,0.0001541,2,"2025-12-31T08:10:45.810",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173284,1767168645820,-151.0,0.00015928,2,"2025-12-31T08:10:45.820",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173287,1767168645829,-151.0,0.00015928,2,"2025-12-31T08:10:45.829",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173289,1767168645838,-220.76404125,0.000169,2,"2025-12-31T08:10:45.838",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173291,1767168645848,-10125.30448688,0.000169,2,"2025-12-31T08:10:45.848",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173294,1767168645862,-999.00544417,0.000169,2,"2025-12-31T08:10:45.862",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173296,1767168645873,-897.93027432,0.000169,2,"2025-12-31T08:10:45.873",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173327,1767168646159,-254.08020516,0.000169,2,"2025-12-31T08:10:46.159",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173342,1767168646302,-782.73844168,0.000169,2,"2025-12-31T08:10:46.302",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173345,1767168646312,-217.26155832,0.00017,2,"2025-12-31T08:10:46.312",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173408,1767168646932,151.0,0.00043178,50,"2025-12-31T08:10:46.932",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173429,1767168647229,151.0,0.00043178,50,"2025-12-31T08:10:47.229",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173462,1767168647548,151.0,0.00043178,50,"2025-12-31T08:10:47.548",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173496,1767168647875,151.0,0.00043178,50,"2025-12-31T08:10:47.875",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173561,1767168648504,151.0,0.00043178,50,"2025-12-31T08:10:48.504",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173594,1767168648810,151.0,0.00043178,50,"2025-12-31T08:10:48.810",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173620,1767168649067,151.0,0.00043178,50,"2025-12-31T08:10:49.067",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173621,1767168649365,151.0,0.00043178,50,"2025-12-31T08:10:49.365",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173622,1767168649697,151.0,0.00043178,50,"2025-12-31T08:10:49.697",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173624,1767168650085,151.0,0.00043178,50,"2025-12-31T08:10:50.085",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173625,1767168650355,151.0,0.00043178,50,"2025-12-31T08:10:50.355",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173626,1767168650648,151.0,0.00043178,50,"2025-12-31T08:10:50.648",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173627,1767168650938,291.584406,0.00043178,50,"2025-12-31T08:10:50.938",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173628,1767168651565,151.0,0.00043178,50,"2025-12-31T08:10:51.565",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173629,1767168651871,151.0,0.00043178,50,"2025-12-31T08:10:51.871",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173630,1767168652163,195.387728,0.00043178,50,"2025-12-31T08:10:52.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173631,1767168652238,151.0,0.00043178,50,"2025-12-31T08:10:52.238",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173632,1767168652475,151.0,0.00043178,50,"2025-12-31T08:10:52.475",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173633,1767168653061,151.0,0.00043178,50,"2025-12-31T08:10:53.061",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173634,1767168653140,291.245981,0.00043178,50,"2025-12-31T08:10:53.140",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173635,1767168663271,500.0,0.00043178,120,"2025-12-31T08:11:03.271",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173636,1767168672312,151.0,0.00043178,50,"2025-12-31T08:11:12.312",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173637,1767168672650,151.0,0.00043178,50,"2025-12-31T08:11:12.650",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173638,1767168672948,151.0,0.00043178,50,"2025-12-31T08:11:12.948",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173639,1767168673257,500.0,0.00043178,50,"2025-12-31T08:11:13.257",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173640,1767168673355,151.0,0.00043178,50,"2025-12-31T08:11:13.355",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173641,1767168673580,151.0,0.00043178,50,"2025-12-31T08:11:13.580",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173642,1767168673891,151.0,0.00043178,50,"2025-12-31T08:11:13.891",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173643,1767168674194,151.0,0.00043178,50,"2025-12-31T08:11:14.194",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173646,1767168687971,151.0,0.00043205,50,"2025-12-31T08:11:27.971",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173647,1767168688232,244.094557,0.00043205,50,"2025-12-31T08:11:28.232",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173648,1767168689454,241.60116,0.00043205,50,"2025-12-31T08:11:29.454",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173649,1767168690956,151.0,0.00043205,50,"2025-12-31T08:11:30.956",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173650,1767168691257,151.0,0.00043205,50,"2025-12-31T08:11:31.257",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173651,1767168691561,151.0,0.00043205,50,"2025-12-31T08:11:31.561",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173652,1767168692860,257.020505,0.00043205,50,"2025-12-31T08:11:32.860",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173653,1767168693169,257.020505,0.00043205,50,"2025-12-31T08:11:33.169",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173654,1767168693469,257.020505,0.00043205,50,"2025-12-31T08:11:33.469",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173655,1767168693778,257.020505,0.00043205,50,"2025-12-31T08:11:33.778",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173656,1767168693854,158.361776,0.00043205,50,"2025-12-31T08:11:33.854",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173657,1767168694067,257.020505,0.00043205,50,"2025-12-31T08:11:34.067",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173658,1767168694354,257.020505,0.00043205,50,"2025-12-31T08:11:34.354",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173659,1767168694657,257.020505,0.00043205,50,"2025-12-31T08:11:34.657",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173660,1767168694949,257.020505,0.00043205,50,"2025-12-31T08:11:34.949",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173661,1767168695206,151.0,0.00043205,50,"2025-12-31T08:11:35.206",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173662,1767168695292,257.020505,0.00043205,50,"2025-12-31T08:11:35.292",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173663,1767168695518,151.0,0.00043205,50,"2025-12-31T08:11:35.518",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173664,1767168695616,257.020505,0.00043205,50,"2025-12-31T08:11:35.616",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173665,1767168695828,257.020505,0.00043205,50,"2025-12-31T08:11:35.828",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173666,1767168695911,151.0,0.00043205,50,"2025-12-31T08:11:35.911",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173667,1767168696129,257.020505,0.00043205,50,"2025-12-31T08:11:36.129",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173668,1767168696212,151.0,0.00043205,50,"2025-12-31T08:11:36.212",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173669,1767168696424,257.020505,0.00043205,50,"2025-12-31T08:11:36.424",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173670,1767168696501,151.0,0.00043205,50,"2025-12-31T08:11:36.501",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173671,1767168696735,257.020505,0.00043205,50,"2025-12-31T08:11:36.735",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173672,1767168696809,151.0,0.00043205,50,"2025-12-31T08:11:36.809",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173673,1767168696883,194.322048,0.00043205,50,"2025-12-31T08:11:36.883",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173674,1767168697027,257.020505,0.00043205,50,"2025-12-31T08:11:37.027",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173675,1767168697101,151.0,0.00043205,50,"2025-12-31T08:11:37.101",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173676,1767168697670,159.800356,0.00043205,50,"2025-12-31T08:11:37.670",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173677,1767168697746,257.020505,0.00043205,50,"2025-12-31T08:11:37.746",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173678,1767168697831,159.800356,0.00043205,50,"2025-12-31T08:11:37.831",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173679,1767168697924,151.0,0.00043205,50,"2025-12-31T08:11:37.924",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173680,1767168698002,257.020505,0.00043205,50,"2025-12-31T08:11:38.002",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173681,1767168698077,159.800356,0.00043205,50,"2025-12-31T08:11:38.077",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173682,1767168698154,181.76985,0.00043205,50,"2025-12-31T08:11:38.154",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173683,1767168698228,257.020505,0.00043205,50,"2025-12-31T08:11:38.228",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173684,1767168698301,159.800356,0.00043205,50,"2025-12-31T08:11:38.301",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173685,1767168698380,257.020505,0.00043205,50,"2025-12-31T08:11:38.380",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173686,1767168698459,159.800356,0.00043205,50,"2025-12-31T08:11:38.459",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173687,1767168698544,257.020505,0.00043205,50,"2025-12-31T08:11:38.544",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173688,1767168699165,159.800356,0.00043205,50,"2025-12-31T08:11:39.165",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173689,1767168699631,159.800356,0.00043205,50,"2025-12-31T08:11:39.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173690,1767168699898,159.800356,0.00043205,50,"2025-12-31T08:11:39.898",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173691,1767168700175,159.800356,0.00043205,50,"2025-12-31T08:11:40.175",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173692,1767168700479,159.800356,0.00043205,50,"2025-12-31T08:11:40.479",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173693,1767168700765,159.800356,0.00043205,50,"2025-12-31T08:11:40.765",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173694,1767168701051,159.800356,0.00043205,50,"2025-12-31T08:11:41.051",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173695,1767168701331,159.800356,0.00043205,50,"2025-12-31T08:11:41.331",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173696,1767168701631,159.800356,0.00043205,50,"2025-12-31T08:11:41.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173697,1767168701919,159.800356,0.00043205,50,"2025-12-31T08:11:41.919",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173698,1767168702215,159.800356,0.00043205,50,"2025-12-31T08:11:42.215",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173699,1767168702249,-803.44715269,0.00012985,2,"2025-12-31T08:11:42.249",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173700,1767168702502,159.800356,0.00043205,50,"2025-12-31T08:11:42.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173701,1767168702784,159.800356,0.00043205,50,"2025-12-31T08:11:42.784",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173702,1767168703073,159.800356,0.00043205,50,"2025-12-31T08:11:43.073",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173703,1767168703380,159.800349,0.00043205,50,"2025-12-31T08:11:43.380",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173704,1767168704714,151.0,0.00043205,50,"2025-12-31T08:11:44.714",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173705,1767168705035,155.121776,0.00043205,50,"2025-12-31T08:11:45.035",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173709,1767168725475,177.91505265,0.00043205,120,"2025-12-31T08:12:05.475",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173710,1767168727551,267.49533717,0.00043205,120,"2025-12-31T08:12:07.551",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173711,1767168728121,500.0,0.00043205,120,"2025-12-31T08:12:08.121",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173712,1767168728914,151.0,0.00043205,50,"2025-12-31T08:12:08.914",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173713,1767168729559,151.0,0.00043205,50,"2025-12-31T08:12:09.559",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173714,1767168729649,151.0,0.00043205,50,"2025-12-31T08:12:09.649",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173715,1767168729837,151.0,0.00043205,50,"2025-12-31T08:12:09.837",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173716,1767168730166,151.0,0.00043205,50,"2025-12-31T08:12:10.166",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173717,1767168730510,151.0,0.00043205,50,"2025-12-31T08:12:10.510",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173718,1767168730820,151.0,0.00043205,50,"2025-12-31T08:12:10.820",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173719,1767168731103,151.0,0.00043205,50,"2025-12-31T08:12:11.103",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173720,1767168731440,151.0,0.00043205,50,"2025-12-31T08:12:11.440",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173721,1767168731739,151.0,0.00043205,50,"2025-12-31T08:12:11.739",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173722,1767168731774,-239.69824731,0.00012985,2,"2025-12-31T08:12:11.774",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173723,1767168731805,-46.69091501,0.00013084,2,"2025-12-31T08:12:11.805",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173724,1767168732038,151.0,0.00043205,50,"2025-12-31T08:12:12.038",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173725,1767168732349,209.344585,0.00043205,50,"2025-12-31T08:12:12.349",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173726,1767168734250,-359.91913793,0.00013084,2,"2025-12-31T08:12:14.250",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173728,1767168747244,-198.33595259,0.00012985,2,"2025-12-31T08:12:27.244",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173729,1767168750310,151.0,0.00043205,50,"2025-12-31T08:12:30.310",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173730,1767168750627,151.0,0.00043205,50,"2025-12-31T08:12:30.627",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173731,1767168750665,-205.34122303,0.00012985,2,"2025-12-31T08:12:30.665",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173732,1767168750946,151.0,0.00043205,50,"2025-12-31T08:12:30.946",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173733,1767168751245,151.0,0.00043205,50,"2025-12-31T08:12:31.245",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173734,1767168751844,151.0,0.00043205,50,"2025-12-31T08:12:31.844",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173735,1767168752881,-172.16790242,0.00012985,2,"2025-12-31T08:12:32.881",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173736,1767168752955,151.0,0.00043205,50,"2025-12-31T08:12:32.955",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173737,1767168753221,151.0,0.00043205,50,"2025-12-31T08:12:33.221",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173738,1767168753507,151.0,0.00043205,50,"2025-12-31T08:12:33.507",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173739,1767168753822,151.0,0.00043205,50,"2025-12-31T08:12:33.822",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173740,1767168754279,151.0,0.00043205,50,"2025-12-31T08:12:34.279",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173741,1767168754316,-263.72438278,0.00012984,2,"2025-12-31T08:12:34.316",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173742,1767168754553,151.0,0.00043205,50,"2025-12-31T08:12:34.553",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173743,1767168755047,151.0,0.00043205,50,"2025-12-31T08:12:35.047",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173744,1767168755271,155.540164,0.00043205,50,"2025-12-31T08:12:35.271",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173745,1767168756795,-147.06449749,0.00012984,2,"2025-12-31T08:12:36.795",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173746,1767168756823,-128.29266057,0.00012984,2,"2025-12-31T08:12:36.823",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173747,1767168759353,-231.86058071,0.00012984,2,"2025-12-31T08:12:39.353",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173748,1767168762631,-139.84675872,0.00012984,2,"2025-12-31T08:12:42.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173749,1767168762660,-110.15324128,0.00012984,2,"2025-12-31T08:12:42.660",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173750,1767168763264,203.02783823,0.00043205,120,"2025-12-31T08:12:43.264",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173751,1767168765153,151.0,0.00043205,50,"2025-12-31T08:12:45.153",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173752,1767168765491,151.0,0.00043205,50,"2025-12-31T08:12:45.491",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173753,1767168765793,151.0,0.00043205,50,"2025-12-31T08:12:45.793",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173754,1767168766102,151.0,0.00043205,50,"2025-12-31T08:12:46.102",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173755,1767168766185,-211.32,0.00012984,2,"2025-12-31T08:12:46.185",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173756,1767168766387,151.0,0.00043205,50,"2025-12-31T08:12:46.387",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173757,1767168766671,151.0,0.00043205,50,"2025-12-31T08:12:46.671",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173758,1767168766967,151.0,0.00043205,50,"2025-12-31T08:12:46.967",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173759,1767168767260,151.0,0.00043205,50,"2025-12-31T08:12:47.260",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173761,1767168767576,151.0,0.00043205,50,"2025-12-31T08:12:47.576",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173763,1767168767880,151.0,0.00043205,50,"2025-12-31T08:12:47.880",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173766,1767168768238,151.0,0.00043205,50,"2025-12-31T08:12:48.238",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173768,1767168768535,194.237267,0.00043205,50,"2025-12-31T08:12:48.535",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173769,1767168768694,-175.09692665,0.00012984,2,"2025-12-31T08:12:48.694",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173770,1767168770105,-3.42983207,0.00012984,2,"2025-12-31T08:12:50.105",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173771,1767168770138,-349.85972081,0.00012984,2,"2025-12-31T08:12:50.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173772,1767168774581,-150.14027919,0.00012984,2,"2025-12-31T08:12:54.581",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173773,1767168774610,-242.45250174,0.00012984,2,"2025-12-31T08:12:54.610",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173774,1767168775188,151.0,0.00043205,50,"2025-12-31T08:12:55.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173775,1767168775502,151.0,0.00043205,50,"2025-12-31T08:12:55.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173776,1767168775828,151.0,0.00043205,50,"2025-12-31T08:12:55.828",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173777,1767168776158,281.64759,0.00043205,50,"2025-12-31T08:12:56.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173778,1767168778311,-193.88020266,0.00012984,2,"2025-12-31T08:12:58.311",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173779,1767168780337,-63.6672956,0.00012984,2,"2025-12-31T08:13:00.337",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173780,1767168780367,-102.99270457,0.00012984,2,"2025-12-31T08:13:00.367",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173781,1767168782285,-166.0,0.00012983,2,"2025-12-31T08:13:02.285",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173783,1767168784517,-134.0,0.00012983,2,"2025-12-31T08:13:04.517",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173784,1767168784549,-47.15979734,0.00012984,2,"2025-12-31T08:13:04.549",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173785,1767168787065,-260.00560258,0.00012984,2,"2025-12-31T08:13:07.065",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173786,1767168787274,271.410683,0.00043205,50,"2025-12-31T08:13:07.274",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173787,1767168789132,-89.84189551,0.00012984,2,"2025-12-31T08:13:09.132",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173788,1767168789163,-111.5774878,0.00012984,2,"2025-12-31T08:13:09.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173789,1767168789243,500.0,0.00043205,120,"2025-12-31T08:13:09.243",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173790,1767168789987,500.0,0.00043205,120,"2025-12-31T08:13:09.987",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173791,1767168790175,151.0,0.00043205,50,"2025-12-31T08:13:10.175",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173792,1767168790478,151.0,0.00043205,50,"2025-12-31T08:13:10.478",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173793,1767168790772,167.746703,0.00043205,50,"2025-12-31T08:13:10.772",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173794,1767168791313,-296.48,0.00012984,2,"2025-12-31T08:13:11.313",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173795,1767168791477,151.0,0.00043205,50,"2025-12-31T08:13:11.477",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173796,1767168791762,151.0,0.00043205,50,"2025-12-31T08:13:11.762",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173797,1767168792117,151.0,0.00043205,50,"2025-12-31T08:13:12.117",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173798,1767168792422,201.554892,0.00043205,50,"2025-12-31T08:13:12.422",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173800,1767168794306,-91.9425122,0.00012984,2,"2025-12-31T08:13:14.306",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173801,1767168794338,-74.7174878,0.00012984,2,"2025-12-31T08:13:14.338",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173802,1767168798619,151.0,0.00043205,50,"2025-12-31T08:13:18.619",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173803,1767168798946,159.847432,0.00043205,50,"2025-12-31T08:13:18.946",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173804,1767168802729,168.878987,0.00043205,50,"2025-12-31T08:13:22.729",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173805,1767168805223,151.0,0.00043205,50,"2025-12-31T08:13:25.223",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173806,1767168805520,181.083833,0.00043205,50,"2025-12-31T08:13:25.520",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173807,1767168806673,-159.94907617,0.00012984,2,"2025-12-31T08:13:26.673",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173808,1767168808805,-265.33343603,0.00012984,2,"2025-12-31T08:13:28.805",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173809,1767168808835,-7.96133762,0.00012984,2,"2025-12-31T08:13:28.835",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173810,1767168809477,-492.03866238,0.00012984,2,"2025-12-31T08:13:29.477",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173811,1767168809561,-500.0,0.00012984,2,"2025-12-31T08:13:29.561",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173812,1767168809653,-500.0,0.00012984,2,"2025-12-31T08:13:29.653",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173813,1767168809739,-233.43098745,0.00012984,2,"2025-12-31T08:13:29.739",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173814,1767168809820,-500.0,0.00012984,2,"2025-12-31T08:13:29.820",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173815,1767168809912,-500.0,0.00012984,2,"2025-12-31T08:13:29.912",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173816,1767168809994,-499.99999999,0.00012984,2,"2025-12-31T08:13:29.994",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173817,1767168810689,160.01946,0.00043205,50,"2025-12-31T08:13:30.689",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173818,1767168811355,-173.00309202,0.00012985,2,"2025-12-31T08:13:31.355",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173819,1767168812767,-8750.14848564,0.00012985,2,"2025-12-31T08:13:32.767",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173820,1767168812878,-10000.01,0.00012985,2,"2025-12-31T08:13:32.878",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173821,1767168812995,-10000.01,0.00012985,2,"2025-12-31T08:13:32.995",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173822,1767168813104,-10000.01,0.00012985,2,"2025-12-31T08:13:33.104",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173823,1767168813209,-10000.01,0.00012985,2,"2025-12-31T08:13:33.209",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173824,1767168814818,151.0,0.00043205,50,"2025-12-31T08:13:34.818",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173825,1767168815191,151.0,0.00043205,50,"2025-12-31T08:13:35.191",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173826,1767168815494,-10000.01,0.00012985,2,"2025-12-31T08:13:35.494",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173827,1767168815700,-10000.01,0.00012985,2,"2025-12-31T08:13:35.700",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173828,1767168815933,-10000.01,0.00012985,2,"2025-12-31T08:13:35.933",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173829,1767168816028,282.044959,0.00043205,50,"2025-12-31T08:13:36.028",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173830,1767168816203,-10000.01,0.00012985,2,"2025-12-31T08:13:36.203",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173831,1767168816318,282.044959,0.00043205,50,"2025-12-31T08:13:36.318",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173832,1767168816486,-10000.01,0.00012985,2,"2025-12-31T08:13:36.486",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173833,1767168816736,-10000.01,0.00012985,2,"2025-12-31T08:13:36.736",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173834,1767168816823,282.044959,0.00043205,50,"2025-12-31T08:13:36.823",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173835,1767168816924,-10000.01,0.00012985,2,"2025-12-31T08:13:36.924",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173836,1767168817009,282.044959,0.00043205,50,"2025-12-31T08:13:37.009",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173837,1767168817116,-10000.01,0.00012985,2,"2025-12-31T08:13:37.116",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173838,1767168817319,282.044959,0.00043205,50,"2025-12-31T08:13:37.319",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173839,1767168817488,-10000.01,0.00012985,2,"2025-12-31T08:13:37.488",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173840,1767168817627,-10000.01,0.00012985,2,"2025-12-31T08:13:37.627",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173841,1767168817720,282.044959,0.00043205,50,"2025-12-31T08:13:37.720",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173842,1767168817935,-10000.01,0.00012985,2,"2025-12-31T08:13:37.935",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173843,1767168818045,282.044959,0.00043205,50,"2025-12-31T08:13:38.045",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173844,1767168818173,-10000.01,0.00012985,2,"2025-12-31T08:13:38.173",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173845,1767168818426,282.044959,0.00043205,50,"2025-12-31T08:13:38.426",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173846,1767168818542,151.0,0.00043205,50,"2025-12-31T08:13:38.542",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173847,1767168818623,-10000.01,0.00012985,2,"2025-12-31T08:13:38.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173848,1767168818753,282.044959,0.00043205,50,"2025-12-31T08:13:38.753",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173849,1767168818829,-10000.01,0.00012985,2,"2025-12-31T08:13:38.829",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173850,1767168818902,151.0,0.00043205,50,"2025-12-31T08:13:38.902",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173851,1767168819057,282.044959,0.00043205,50,"2025-12-31T08:13:39.057",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173852,1767168819182,-10000.01,0.00012985,2,"2025-12-31T08:13:39.182",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173853,1767168819270,151.0,0.00043205,50,"2025-12-31T08:13:39.270",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173854,1767168819383,282.044959,0.00043205,50,"2025-12-31T08:13:39.383",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173855,1767168819468,151.0,0.00043205,50,"2025-12-31T08:13:39.468",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173856,1767168819598,282.044959,0.00043205,50,"2025-12-31T08:13:39.598",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173857,1767168819988,151.0,0.00043205,50,"2025-12-31T08:13:39.988",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173858,1767168820089,282.044959,0.00043205,50,"2025-12-31T08:13:40.089",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173859,1767168820180,151.0,0.00043205,50,"2025-12-31T08:13:40.180",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173860,1767168820277,282.044959,0.00043205,50,"2025-12-31T08:13:40.277",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173861,1767168820379,151.0,0.00043205,50,"2025-12-31T08:13:40.379",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173862,1767168820519,282.044959,0.00043205,50,"2025-12-31T08:13:40.519",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173863,1767168820745,151.0,0.00043205,50,"2025-12-31T08:13:40.745",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173864,1767168820837,282.044959,0.00043205,50,"2025-12-31T08:13:40.837",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173865,1767168821032,151.0,0.00043205,50,"2025-12-31T08:13:41.032",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173866,1767168821119,151.0,0.00043205,50,"2025-12-31T08:13:41.119",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173867,1767168821199,282.044959,0.00043205,50,"2025-12-31T08:13:41.199",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173868,1767168821336,151.0,0.00043205,50,"2025-12-31T08:13:41.336",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173869,1767168821452,167.325498,0.00043205,50,"2025-12-31T08:13:41.452",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173870,1767168821544,282.044959,0.00043205,50,"2025-12-31T08:13:41.544",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173871,1767168821691,151.0,0.00043205,50,"2025-12-31T08:13:41.691",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173872,1767168821767,282.044959,0.00043205,50,"2025-12-31T08:13:41.767",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173873,1767168822149,216.702316,0.00043205,50,"2025-12-31T08:13:42.149",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173874,1767168822230,282.044958,0.00043205,50,"2025-12-31T08:13:42.230",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173875,1767168822270,-300.0,0.00012985,2,"2025-12-31T08:13:42.270",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173876,1767168824358,-167.40329297,0.00012985,2,"2025-12-31T08:13:44.358",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173877,1767168826880,-163.14635088,0.00012985,2,"2025-12-31T08:13:46.880",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173878,1767168828890,-183.97002739,0.00012985,2,"2025-12-31T08:13:48.890",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173881,1767168852266,-259.24786967,0.00012984,2,"2025-12-31T08:14:12.266",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173882,1767168853016,500.0,0.00043205,120,"2025-12-31T08:14:13.016",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173883,1767168854216,151.0,0.00043205,50,"2025-12-31T08:14:14.216",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173884,1767168854418,153.603293,0.00043205,50,"2025-12-31T08:14:14.418",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173886,1767168861381,151.0,0.00043205,50,"2025-12-31T08:14:21.381",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173887,1767168861754,151.0,0.00043205,50,"2025-12-31T08:14:21.754",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173888,1767168862073,151.0,0.00043205,50,"2025-12-31T08:14:22.073",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173889,1767168862385,173.085085,0.00043205,50,"2025-12-31T08:14:22.385",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173890,1767168865257,-40.75213033,0.00012984,2,"2025-12-31T08:14:25.257",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173891,1767168865286,-379.24786967,0.00012985,2,"2025-12-31T08:14:25.286",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173892,1767168865635,153.016044,0.00043205,50,"2025-12-31T08:14:25.635",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173893,1767168869225,151.0,0.00043205,50,"2025-12-31T08:14:29.225",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173894,1767168869841,177.296553,0.00043205,50,"2025-12-31T08:14:29.841",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173895,1767168871244,162.864383,0.00043205,50,"2025-12-31T08:14:31.244",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173896,1767168871967,170.58236,0.00043205,50,"2025-12-31T08:14:31.967",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173897,1767168875755,151.0,0.00043205,50,"2025-12-31T08:14:35.755",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173898,1767168876048,158.374982,0.00043205,50,"2025-12-31T08:14:36.048",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173899,1767168886948,166.948075,0.00043205,50,"2025-12-31T08:14:46.948",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173913,1767168914392,188.803288,0.00043205,50,"2025-12-31T08:15:14.392",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173925,1767168919859,169.40652,0.00043205,50,"2025-12-31T08:15:19.859",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173926,1767168921701,151.0,0.00043205,50,"2025-12-31T08:15:21.701",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173927,1767168922037,151.0,0.00043205,50,"2025-12-31T08:15:22.037",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173928,1767168922337,151.0,0.00043205,50,"2025-12-31T08:15:22.337",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173929,1767168922662,151.0,0.00043205,50,"2025-12-31T08:15:22.662",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173930,1767168922949,151.0,0.00043205,50,"2025-12-31T08:15:22.949",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173931,1767168923237,183.129783,0.00043205,50,"2025-12-31T08:15:23.237",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173955,1767168933672,151.0,0.00043205,50,"2025-12-31T08:15:33.672",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173956,1767168934034,151.0,0.00043205,50,"2025-12-31T08:15:34.034",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173957,1767168934323,151.0,0.00043205,50,"2025-12-31T08:15:34.323",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173958,1767168934676,151.0,0.00043205,50,"2025-12-31T08:15:34.676",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173959,1767168934982,151.0,0.00043205,50,"2025-12-31T08:15:34.982",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173960,1767168935543,151.0,0.00043205,50,"2025-12-31T08:15:35.543",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173961,1767168935656,151.0,0.00043205,50,"2025-12-31T08:15:35.656",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173962,1767168936080,151.0,0.00043205,50,"2025-12-31T08:15:36.080",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173963,1767168936401,151.0,0.00043205,50,"2025-12-31T08:15:36.401",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173964,1767168936614,218.199867,0.00043205,50,"2025-12-31T08:15:36.614",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173965,1767168936697,151.0,0.00043205,50,"2025-12-31T08:15:36.697",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173966,1767168936994,151.0,0.00043205,50,"2025-12-31T08:15:36.994",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173969,1767168937427,151.0,0.00043205,50,"2025-12-31T08:15:37.427",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173979,1767168937702,151.0,0.00043205,50,"2025-12-31T08:15:37.702",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173980,1767168937934,511.69521,0.00043205,50,"2025-12-31T08:15:37.934",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173981,1767168938009,151.0,0.00043205,50,"2025-12-31T08:15:38.009",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173982,1767168938222,511.69521,0.00043205,50,"2025-12-31T08:15:38.222",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173983,1767168938298,151.0,0.00043205,50,"2025-12-31T08:15:38.298",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173984,1767168938531,511.69521,0.00043205,50,"2025-12-31T08:15:38.531",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173985,1767168938611,151.0,0.00043205,50,"2025-12-31T08:15:38.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173986,1767168938821,511.69521,0.00043205,50,"2025-12-31T08:15:38.821",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173987,1767168938898,151.0,0.00043205,50,"2025-12-31T08:15:38.898",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173988,1767168939133,159.551209,0.00043205,50,"2025-12-31T08:15:39.133",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173992,1767168939219,511.69521,0.00043205,50,"2025-12-31T08:15:39.219",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400173998,1767168939386,151.0,0.00043205,50,"2025-12-31T08:15:39.386",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174001,1767168939465,511.69521,0.00043205,50,"2025-12-31T08:15:39.465",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174002,1767168939672,237.702889,0.00043205,50,"2025-12-31T08:15:39.672",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174003,1767168939845,511.69521,0.00043205,50,"2025-12-31T08:15:39.845",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174004,1767168940134,511.69521,0.00043205,50,"2025-12-31T08:15:40.134",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174005,1767168940438,511.69521,0.00043205,50,"2025-12-31T08:15:40.438",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174006,1767168940806,511.69521,0.00043205,50,"2025-12-31T08:15:40.806",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174007,1767168941131,511.69521,0.00043205,50,"2025-12-31T08:15:41.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174008,1767168941273,151.0,0.00043205,30,"2025-12-31T08:15:41.273",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174009,1767168941456,511.69521,0.00043205,50,"2025-12-31T08:15:41.456",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174010,1767168941587,250.38681,0.00043205,30,"2025-12-31T08:15:41.587",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174011,1767168941743,511.69521,0.00043205,50,"2025-12-31T08:15:41.743",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174012,1767168942061,511.69521,0.00043205,50,"2025-12-31T08:15:42.061",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174016,1767168942182,-186.43058011,0.00012885,2,"2025-12-31T08:15:42.182",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174018,1767168942209,-13.83944271,0.00012885,2,"2025-12-31T08:15:42.209",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174024,1767168942365,511.69521,0.00043205,50,"2025-12-31T08:15:42.365",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174025,1767168942824,511.69521,0.00043205,50,"2025-12-31T08:15:42.824",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174026,1767168943156,511.69521,0.00043205,50,"2025-12-31T08:15:43.156",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174027,1767168943496,511.69521,0.00043205,50,"2025-12-31T08:15:43.496",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174028,1767168943811,511.69521,0.00043205,50,"2025-12-31T08:15:43.811",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174029,1767168944118,511.695202,0.00043205,50,"2025-12-31T08:15:44.118",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174032,1767168944287,-226.57934152,0.00012885,2,"2025-12-31T08:15:44.287",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174040,1767168946237,-235.31482456,0.00012885,2,"2025-12-31T08:15:46.237",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174044,1767168948978,-675.55,0.00012885,2,"2025-12-31T08:15:48.978",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174046,1767168951562,-161.99344713,0.00012885,2,"2025-12-31T08:15:51.562",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174049,1767168954096,-165.58825374,0.00012885,2,"2025-12-31T08:15:54.096",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174055,1767168964590,500.0,0.00043205,120,"2025-12-31T08:16:04.590",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174059,1767168970653,500.0,0.00043205,120,"2025-12-31T08:16:10.653",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174060,1767168971641,-178.50987786,0.00012885,2,"2025-12-31T08:16:11.641",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174064,1767168974388,-293.00786757,0.00012885,2,"2025-12-31T08:16:14.388",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174066,1767168978177,-192.71827511,0.00012885,2,"2025-12-31T08:16:18.177",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174068,1767168981699,151.0,0.00043205,50,"2025-12-31T08:16:21.699",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174069,1767168982128,-189.76889679,0.00012885,2,"2025-12-31T08:16:22.128",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174070,1767168984018,167.454714,0.00043205,50,"2025-12-31T08:16:24.018",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174071,1767168984733,-294.80368648,0.00012885,2,"2025-12-31T08:16:24.733",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174072,1767168984765,-6.21219684,0.00012983,2,"2025-12-31T08:16:24.765",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174073,1767168986332,-200.0,0.00012983,2,"2025-12-31T08:16:26.332",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174074,1767168989821,151.0,0.00043205,50,"2025-12-31T08:16:29.821",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174075,1767168990179,151.0,0.00043205,50,"2025-12-31T08:16:30.179",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174076,1767168990568,151.0,0.00043205,50,"2025-12-31T08:16:30.568",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174077,1767168991131,151.0,0.00043205,50,"2025-12-31T08:16:31.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174078,1767168991225,151.0,0.00043205,50,"2025-12-31T08:16:31.225",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174079,1767168991543,151.0,0.00043205,50,"2025-12-31T08:16:31.543",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174080,1767168991880,151.0,0.00043205,50,"2025-12-31T08:16:31.880",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174081,1767168992061,151.0,0.00043205,50,"2025-12-31T08:16:32.061",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174082,1767168992372,151.0,0.00043205,50,"2025-12-31T08:16:32.372",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174083,1767168992671,169.576171,0.00043205,50,"2025-12-31T08:16:32.671",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174084,1767168993370,151.0,0.00043205,50,"2025-12-31T08:16:33.370",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174085,1767168993742,225.079174,0.00043205,50,"2025-12-31T08:16:33.742",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174086,1767168994548,168.10482,0.00043205,50,"2025-12-31T08:16:34.548",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174087,1767168996884,151.0,0.00043205,50,"2025-12-31T08:16:36.884",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174088,1767168997163,243.739377,0.00043205,50,"2025-12-31T08:16:37.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174089,1767168999687,-93.78780316,0.00012983,2,"2025-12-31T08:16:39.687",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174090,1767168999713,-307.1820303,0.00012984,2,"2025-12-31T08:16:39.713",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174091,1767169004287,-329.67079238,0.00012885,2,"2025-12-31T08:16:44.287",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174092,1767169007327,179.38878,0.00043205,50,"2025-12-31T08:16:47.327",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174093,1767169007662,-260.602803,0.00012885,2,"2025-12-31T08:16:47.662",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174094,1767169009843,-231.55522864,0.00012885,2,"2025-12-31T08:16:49.843",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174095,1767169011895,700.22277983,0.00043205,30,"2025-12-31T08:16:51.895",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174096,1767169013082,-459.66479157,0.00012885,2,"2025-12-31T08:16:53.082",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174097,1767169015877,-169.0957973,0.00012885,2,"2025-12-31T08:16:55.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174098,1767169022461,-185.8161668,0.00012885,2,"2025-12-31T08:17:02.461",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174099,1767169022489,-300.0,0.00012983,2,"2025-12-31T08:17:02.489",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174100,1767169022516,-7.17740416,0.00012984,2,"2025-12-31T08:17:02.516",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174102,1767169028505,500.0,0.00043205,120,"2025-12-31T08:17:08.505",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174103,1767169031682,-280.37481203,0.00012984,2,"2025-12-31T08:17:11.682",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174104,1767169031707,-189.28379422,0.00012984,2,"2025-12-31T08:17:11.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174105,1767169033887,-110.71620578,0.00012984,2,"2025-12-31T08:17:13.887",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174106,1767169033912,-53.80424608,0.00012984,2,"2025-12-31T08:17:13.912",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174107,1767169036298,-487.5372,0.00012984,2,"2025-12-31T08:17:16.298",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174108,1767169047170,151.0,0.00043205,50,"2025-12-31T08:17:27.170",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174109,1767169047203,-243.20052214,0.00012919,2,"2025-12-31T08:17:27.203",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174110,1767169047465,152.090919,0.00043205,50,"2025-12-31T08:17:27.465",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174111,1767169049275,-458.81781897,0.00012919,2,"2025-12-31T08:17:29.275",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174112,1767169050253,151.0,0.00043205,50,"2025-12-31T08:17:30.253",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174113,1767169050527,151.0,0.00043205,50,"2025-12-31T08:17:30.527",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174114,1767169050842,151.0,0.00043205,50,"2025-12-31T08:17:30.842",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174115,1767169051123,151.0,0.00043205,50,"2025-12-31T08:17:31.123",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174116,1767169051453,151.0,0.00043205,50,"2025-12-31T08:17:31.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174117,1767169051758,159.904672,0.00043205,50,"2025-12-31T08:17:31.758",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174118,1767169052490,-211.45180362,0.00012919,2,"2025-12-31T08:17:32.490",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174119,1767169056412,-166.81349127,0.00012919,2,"2025-12-31T08:17:36.412",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174120,1767169058529,-229.86321288,0.00012919,2,"2025-12-31T08:17:38.529",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174121,1767169066200,-214.41218115,0.00012919,2,"2025-12-31T08:17:46.200",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174122,1767169068764,-121.14308397,0.00012919,2,"2025-12-31T08:17:48.764",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174123,1767169068795,-78.4019628,0.00012984,2,"2025-12-31T08:17:48.795",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174125,1767169072112,-299.28773384,0.00012984,2,"2025-12-31T08:17:52.112",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174126,1767169074254,-197.39193956,0.00012984,2,"2025-12-31T08:17:54.254",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174129,1767169089926,500.0,0.00043205,120,"2025-12-31T08:18:09.926",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174130,1767169090576,500.0,0.00043205,120,"2025-12-31T08:18:10.576",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174132,1767169092388,-150.0,0.00012983,2,"2025-12-31T08:18:12.388",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174134,1767169092423,-8.11137897,0.00012983,2,"2025-12-31T08:18:12.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174135,1767169094013,-165.51901003,0.00012983,2,"2025-12-31T08:18:14.013",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174137,1767169095783,-159.38825297,0.00012983,2,"2025-12-31T08:18:15.783",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174138,1767169097904,-166.98135803,0.00012983,2,"2025-12-31T08:18:17.904",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174139,1767169097936,-243.76698111,0.00012983,2,"2025-12-31T08:18:17.936",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174141,1767169099965,-4.3920175,0.00012983,2,"2025-12-31T08:18:19.965",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174142,1767169099992,-356.1549256,0.00012983,2,"2025-12-31T08:18:19.992",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174143,1767169103932,-381.555229,0.00012983,2,"2025-12-31T08:18:23.932",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174153,1767169107006,-320.00237996,0.00012983,2,"2025-12-31T08:18:27.006",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174154,1767169108263,-142.28746544,0.00012983,2,"2025-12-31T08:18:28.263",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174155,1767169108285,-297.22352533,0.00012984,2,"2025-12-31T08:18:28.285",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174156,1767169108307,-300.0,0.00012984,2,"2025-12-31T08:18:28.307",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174157,1767169108329,-83.57691772,0.00012984,2,"2025-12-31T08:18:28.329",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174158,1767169108351,-9176.91209151,0.00012984,2,"2025-12-31T08:18:28.351",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174159,1767169109199,-10000.0,0.00012984,2,"2025-12-31T08:18:29.199",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174160,1767169109764,-10000.0,0.00012984,2,"2025-12-31T08:18:29.764",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174161,1767169110221,-10000.0,0.00012984,2,"2025-12-31T08:18:30.221",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174162,1767169111730,-10000.0,0.00012984,2,"2025-12-31T08:18:31.730",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174168,1767169112243,-10000.0,0.00012984,2,"2025-12-31T08:18:32.243",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174175,1767169112815,-10000.0,0.00012984,2,"2025-12-31T08:18:32.815",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174179,1767169113221,-10000.0,0.00012984,2,"2025-12-31T08:18:33.221",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174180,1767169113782,-10000.0,0.00012984,2,"2025-12-31T08:18:33.782",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174181,1767169114534,-10000.0,0.00012984,2,"2025-12-31T08:18:34.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174182,1767169114721,-10000.0,0.00012984,2,"2025-12-31T08:18:34.721",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174183,1767169115136,-172.04565836,0.00012984,2,"2025-12-31T08:18:35.136",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174184,1767169115243,-10000.0,0.00012984,2,"2025-12-31T08:18:35.243",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174185,1767169115774,-3861.11329863,0.00012984,2,"2025-12-31T08:18:35.774",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174186,1767169115804,-6138.88670137,0.00012985,2,"2025-12-31T08:18:35.804",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174187,1767169116478,-10000.0,0.00012985,2,"2025-12-31T08:18:36.478",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174188,1767169116573,-236.31408483,0.00012985,2,"2025-12-31T08:18:36.573",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174189,1767169117340,-1954.678661,0.00012919,2,"2025-12-31T08:18:37.340",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174190,1767169117370,-8045.321339,0.00012985,2,"2025-12-31T08:18:37.370",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174191,1767169118129,-10000.0,0.00012985,2,"2025-12-31T08:18:38.129",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174192,1767169119158,-10000.0,0.00012985,2,"2025-12-31T08:18:39.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174193,1767169119623,-224.27345533,0.00012985,2,"2025-12-31T08:18:39.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174194,1767169120157,-10000.0,0.00012985,2,"2025-12-31T08:18:40.157",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174195,1767169121645,-326.16296859,0.00012985,2,"2025-12-31T08:18:41.645",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174197,1767169127921,-6481.0,0.00012985,2,"2025-12-31T08:18:47.921",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174208,1767169136853,-159.852783,0.00012885,2,"2025-12-31T08:18:56.853",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174209,1767169136886,-377.00298481,0.00012975,2,"2025-12-31T08:18:56.886",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174210,1767169139418,-264.31997141,0.00012975,2,"2025-12-31T08:18:59.418",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174212,1767169140982,-265.79197358,0.00012975,2,"2025-12-31T08:19:00.982",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174214,1767169143363,-300.0,0.00012974,2,"2025-12-31T08:19:03.363",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174215,1767169143391,-76.6312636,0.00012975,2,"2025-12-31T08:19:03.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174216,1767169144879,-293.67423551,0.00012975,2,"2025-12-31T08:19:04.879",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174217,1767169146415,-253.64662541,0.00012975,2,"2025-12-31T08:19:06.415",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174220,1767169148927,500.0,0.00043205,120,"2025-12-31T08:19:08.927",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174221,1767169149696,-262.74402043,0.00012975,2,"2025-12-31T08:19:09.696",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174222,1767169153787,-152.86532469,0.00012785,2,"2025-12-31T08:19:13.787",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174223,1767169155423,-334.67187531,0.00012785,2,"2025-12-31T08:19:15.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174224,1767169155461,-116.32812469,0.00012975,2,"2025-12-31T08:19:15.461",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174225,1767169156687,500.0,0.00043205,120,"2025-12-31T08:19:16.687",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174226,1767169166716,-164.14110938,0.00012975,2,"2025-12-31T08:19:26.716",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174227,1767169170490,-186.94892859,0.00012975,2,"2025-12-31T08:19:30.490",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174228,1767169174692,-346.0670622,0.00012975,2,"2025-12-31T08:19:34.692",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174229,1767169177036,-379.19939708,0.00012975,2,"2025-12-31T08:19:37.036",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174230,1767169178650,-317.17398551,0.00012975,2,"2025-12-31T08:19:38.650",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174231,1767169180212,-269.77531679,0.00012975,2,"2025-12-31T08:19:40.212",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174232,1767169184925,-267.90004059,0.00012975,2,"2025-12-31T08:19:44.925",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174233,1767169187705,-180.18223329,0.00012975,2,"2025-12-31T08:19:47.705",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174234,1767169190778,-467.85726347,0.00012975,2,"2025-12-31T08:19:50.778",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174235,1767169193529,-172.47088229,0.0001291,2,"2025-12-31T08:19:53.529",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174236,1767169195072,-198.09561381,0.0001291,2,"2025-12-31T08:19:55.072",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174242,1767169211563,500.0,0.00043205,120,"2025-12-31T08:20:11.563",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174243,1767169211660,-220.53530355,0.00012885,2,"2025-12-31T08:20:11.660",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174244,1767169213661,-213.53229645,0.00012885,2,"2025-12-31T08:20:13.661",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174245,1767169213691,-12.29338901,0.0001291,2,"2025-12-31T08:20:13.691",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174246,1767169214449,500.0,0.00043205,120,"2025-12-31T08:20:14.449",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174270,1767169261573,500.0,0.00043205,120,"2025-12-31T08:21:01.573",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174273,1767169269017,500.0,0.00043205,120,"2025-12-31T08:21:09.017",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174274,1767169269613,500.0,0.00043205,120,"2025-12-31T08:21:09.613",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174276,1767169271651,-374.05568031,0.00012809,2,"2025-12-31T08:21:11.651",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174277,1767169273185,-151.03,0.00012809,2,"2025-12-31T08:21:13.185",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174278,1767169293286,707.827,0.00012725,2,"2025-12-31T08:21:33.286",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174280,1767169311010,-988.79050469,0.00012809,2,"2025-12-31T08:21:51.010",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174281,1767169311089,-613.27971139,0.00012874,2,"2025-12-31T08:21:51.089",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174282,1767169311180,-613.27971139,0.0001288,2,"2025-12-31T08:21:51.180",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174283,1767169311267,-613.27971139,0.00012885,2,"2025-12-31T08:21:51.267",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174284,1767169312293,-3634.92372228,0.000129,2,"2025-12-31T08:21:52.293",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174285,1767169312410,-10000.01,0.000129,2,"2025-12-31T08:21:52.410",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174286,1767169312505,-3095.42944341,0.000129,2,"2025-12-31T08:21:52.505",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174287,1767169312584,-3809.15111318,0.000129,2,"2025-12-31T08:21:52.584",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174288,1767169312594,-256.0,0.0001291,2,"2025-12-31T08:21:52.594",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174289,1767169312608,-1200.0,0.00012974,2,"2025-12-31T08:21:52.608",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174290,1767169312617,-300.0,0.00012974,2,"2025-12-31T08:21:52.617",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174291,1767169312627,-300.0,0.00012974,2,"2025-12-31T08:21:52.627",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174292,1767169312637,-1039.42944341,0.00012975,2,"2025-12-31T08:21:52.637",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174293,1767169312707,-10000.01,0.00012975,2,"2025-12-31T08:21:52.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174294,1767169312775,-4760.78357493,0.00012975,2,"2025-12-31T08:21:52.775",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174295,1767169312786,-171.10036562,0.00012984,2,"2025-12-31T08:21:52.786",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174296,1767169312796,-150.0,0.00012984,2,"2025-12-31T08:21:52.796",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174297,1767169321359,300.0,0.00012984,2,"2025-12-31T08:22:01.359",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174298,1767169322292,854.59332901,0.00012984,2,"2025-12-31T08:22:02.292",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174300,1767169327279,2402.21280539,0.00012954,2,"2025-12-31T08:22:07.279",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174301,1767169332646,500.0,0.00043196,120,"2025-12-31T08:22:12.646",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174302,1767169332816,151.0,0.00012977,2,"2025-12-31T08:22:12.816",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174303,1767169333408,151.0,0.00012977,2,"2025-12-31T08:22:13.408",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174304,1767169333717,500.0,0.00043196,120,"2025-12-31T08:22:13.717",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174305,1767169334040,151.0,0.00012977,2,"2025-12-31T08:22:14.040",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174306,1767169334678,236.7016539,0.00012977,2,"2025-12-31T08:22:14.678",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174307,1767169342965,374.05568,0.0001292,2,"2025-12-31T08:22:22.965",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174308,1767169348866,597.0978,0.00043196,120,"2025-12-31T08:22:28.866",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174320,1767169388748,500.0,0.00043196,120,"2025-12-31T08:23:08.748",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174321,1767169391694,-159.85278297,0.00012954,2,"2025-12-31T08:23:11.694",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174322,1767169391719,-6.80721703,0.00012984,2,"2025-12-31T08:23:11.719",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174323,1767169393241,-201.15117636,0.00012984,2,"2025-12-31T08:23:13.241",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174325,1767169396491,-151.69,0.00012984,2,"2025-12-31T08:23:16.491",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174326,1767169398647,-268.0,0.00012984,2,"2025-12-31T08:23:18.647",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174327,1767169400131,-166.66,0.00012984,2,"2025-12-31T08:23:20.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174328,1767169400647,500.0,0.00043196,120,"2025-12-31T08:23:20.647",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174329,1767169400839,2000.0,0.00043196,120,"2025-12-31T08:23:20.839",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174330,1767169401148,500.0,0.00043196,120,"2025-12-31T08:23:21.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174331,1767169401330,157.64210851,0.00043196,120,"2025-12-31T08:23:21.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174332,1767169401685,315.91313865,0.00043196,120,"2025-12-31T08:23:21.685",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174395,1767169436729,-377.91227787,0.00012954,2,"2025-12-31T08:23:56.729",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174396,1767169438868,-213.60054963,0.00012954,2,"2025-12-31T08:23:58.868",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174397,1767169440343,-286.11407827,0.00012954,2,"2025-12-31T08:24:00.343",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174398,1767169441892,-203.44747085,0.00012954,2,"2025-12-31T08:24:01.892",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174401,1767169443653,-225.32135981,0.00012954,2,"2025-12-31T08:24:03.653",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174402,1767169451110,500.0,0.00043196,120,"2025-12-31T08:24:11.110",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174403,1767169451687,-153.7373739,0.000129,2,"2025-12-31T08:24:11.687",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174404,1767169455487,-190.20455927,0.000129,2,"2025-12-31T08:24:15.487",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174405,1767169456943,-215.00547981,0.000129,2,"2025-12-31T08:24:16.943",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174406,1767169459124,-410.58755797,0.000129,2,"2025-12-31T08:24:19.124",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174407,1767169462329,-57.44074299,0.000129,2,"2025-12-31T08:24:22.329",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174408,1767169462356,-140.4015726,0.00012954,2,"2025-12-31T08:24:22.356",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174410,1767169464502,-44.44842277,0.00012954,2,"2025-12-31T08:24:24.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174411,1767169464527,-268.63846667,0.00012984,2,"2025-12-31T08:24:24.527",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174412,1767169470432,-137.05313994,0.00012984,2,"2025-12-31T08:24:30.432",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174413,1767169470462,-182.78144382,0.00012984,2,"2025-12-31T08:24:30.462",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174415,1767169476068,-117.21855618,0.00012984,2,"2025-12-31T08:24:36.068",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174416,1767169476094,-150.0,0.00012984,2,"2025-12-31T08:24:36.094",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174417,1767169476118,-227.40672175,0.00012984,2,"2025-12-31T08:24:36.118",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174418,1767169478876,-182.34796988,0.00012984,2,"2025-12-31T08:24:38.876",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174419,1767169480661,-223.7392808,0.00012884,2,"2025-12-31T08:24:40.661",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174420,1767169482744,-342.9528579,0.00012884,2,"2025-12-31T08:24:42.744",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174421,1767169486100,-175.92842549,0.00012884,2,"2025-12-31T08:24:46.100",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174422,1767169488877,-42.1203799,0.00012884,2,"2025-12-31T08:24:48.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174423,1767169488901,-213.7111902,0.00012984,2,"2025-12-31T08:24:48.901",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174424,1767169488931,-190.91840058,0.00012985,2,"2025-12-31T08:24:48.931",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174425,1767169491673,-369.77900279,0.00012985,2,"2025-12-31T08:24:51.673",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174426,1767169493764,-153.72,0.00012985,2,"2025-12-31T08:24:53.764",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174427,1767169495726,-193.66464589,0.00012985,2,"2025-12-31T08:24:55.726",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174428,1767169498977,-203.86,0.00012985,2,"2025-12-31T08:24:58.977",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174432,1767169502656,-171.15624172,0.00012885,2,"2025-12-31T08:25:02.656",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174433,1767169504653,-266.50708799,0.00012885,2,"2025-12-31T08:25:04.653",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174434,1767169506154,-178.24211257,0.00012885,2,"2025-12-31T08:25:06.154",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174437,1767169511088,-355.92758402,0.00012885,2,"2025-12-31T08:25:11.088",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174438,1767169513655,-218.40995586,0.00012885,2,"2025-12-31T08:25:13.655",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174439,1767169513843,500.0,0.00043196,120,"2025-12-31T08:25:13.843",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174440,1767169514464,500.0,0.00043196,120,"2025-12-31T08:25:14.464",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174441,1767169516836,-336.01279608,0.00012885,2,"2025-12-31T08:25:16.836",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174442,1767169518979,-207.4122511,0.00012885,2,"2025-12-31T08:25:18.979",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174443,1767169519927,10000.01,9e-05,2,"2025-12-31T08:25:19.927",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174444,1767169520014,544.05011221,9e-05,2,"2025-12-31T08:25:20.014",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174445,1767169521136,-171.47555375,0.00012885,2,"2025-12-31T08:25:21.136",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174446,1767169525011,-319.47994353,0.00012885,2,"2025-12-31T08:25:25.011",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174447,1767169525638,1025.62390604,0.000108,2,"2025-12-31T08:25:25.638",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174448,1767169526377,-2818.24527338,0.00012885,2,"2025-12-31T08:25:26.377",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174450,1767169526477,-300.0,0.00012934,2,"2025-12-31T08:25:26.477",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174451,1767169526574,-1200.0,0.00012984,2,"2025-12-31T08:25:26.574",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174452,1767169526661,-300.0,0.00012984,2,"2025-12-31T08:25:26.661",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174454,1767169527322,-403.23602683,0.00012985,2,"2025-12-31T08:25:27.322",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174455,1767169529294,-300.0,0.00012985,2,"2025-12-31T08:25:29.294",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174456,1767169531849,-166.66,0.00012985,2,"2025-12-31T08:25:31.849",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174457,1767169534880,-250.0,0.00012985,2,"2025-12-31T08:25:34.880",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174458,1767169535362,169.42023227,0.00012835,2,"2025-12-31T08:25:35.362",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174459,1767169536520,-259.00579205,0.00012985,2,"2025-12-31T08:25:36.520",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174460,1767169538571,-240.27207393,0.00012985,2,"2025-12-31T08:25:38.571",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174466,1767169540772,-257.45117937,0.00012985,2,"2025-12-31T08:25:40.772",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174467,1767169544899,-233.76509833,0.00012985,2,"2025-12-31T08:25:44.899",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174468,1767169561328,10000.01,8e-05,2,"2025-12-31T08:26:01.328",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174469,1767169561417,10000.01,8e-05,2,"2025-12-31T08:26:01.417",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174470,1767169561499,3530.42982406,8e-05,2,"2025-12-31T08:26:01.499",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174471,1767169561929,500.0,0.00043196,120,"2025-12-31T08:26:01.929",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174472,1767169562106,-300.0,0.00012984,2,"2025-12-31T08:26:02.106",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174473,1767169563626,-200.27976133,0.00012985,2,"2025-12-31T08:26:03.626",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174474,1767169565075,6469.58017594,0.00011,2,"2025-12-31T08:26:05.075",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174475,1767169565155,2933.94178331,0.00011,2,"2025-12-31T08:26:05.155",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174476,1767169567139,-176.88943954,0.00012985,2,"2025-12-31T08:26:07.139",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174477,1767169569122,-335.22943184,0.00012985,2,"2025-12-31T08:26:09.122",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174478,1767169571247,-238.3378692,0.00012985,2,"2025-12-31T08:26:11.247",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174479,1767169571350,500.0,0.00043196,120,"2025-12-31T08:26:11.350",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174480,1767169572678,-221.92360409,0.00012985,2,"2025-12-31T08:26:12.678",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174481,1767169573793,151.0,0.00043196,120,"2025-12-31T08:26:13.793",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174482,1767169575410,-253.15861808,0.00012985,2,"2025-12-31T08:26:15.410",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174483,1767169576889,-198.16501142,0.00012985,2,"2025-12-31T08:26:16.889",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174484,1767169577955,2993.17782669,0.00043196,30,"2025-12-31T08:26:17.955",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174485,1767169578186,3204.75160781,0.00043196,30,"2025-12-31T08:26:18.186",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174486,1767169579490,-574.7156495,0.00012985,2,"2025-12-31T08:26:19.490",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174487,1767169581037,-185.69,0.00012985,2,"2025-12-31T08:26:21.037",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174488,1767169583406,-168.26156098,0.00012985,2,"2025-12-31T08:26:23.406",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174489,1767169586127,-512.37073526,0.00012985,2,"2025-12-31T08:26:26.127",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174490,1767169588818,-177.91265073,0.00012985,2,"2025-12-31T08:26:28.818",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174491,1767169590915,-153.74930566,0.00012985,2,"2025-12-31T08:26:30.915",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174492,1767169593104,-161.05259991,0.00012985,2,"2025-12-31T08:26:33.104",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174493,1767169594550,-229.22521654,0.00012985,2,"2025-12-31T08:26:34.550",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174494,1767169596087,-305.4077139,0.00012985,2,"2025-12-31T08:26:36.087",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174495,1767169598330,11710.0,0.00043196,102,"2025-12-31T08:26:38.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174496,1767169598579,1529.379772,0.0001292,2,"2025-12-31T08:26:38.579",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174497,1767169598655,-188.83753862,0.00012985,2,"2025-12-31T08:26:38.655",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174498,1767169601329,-315.51067724,0.00012985,2,"2025-12-31T08:26:41.329",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174499,1767169612935,809.75593,0.0001292,2,"2025-12-31T08:26:52.935",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174500,1767169617547,-178.1894853,0.00012985,2,"2025-12-31T08:26:57.547",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174501,1767169619123,-153.65871412,0.00012985,2,"2025-12-31T08:26:59.123",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174502,1767169621704,-196.34804293,0.00012985,2,"2025-12-31T08:27:01.704",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174503,1767169622259,300.0,0.00012984,2,"2025-12-31T08:27:02.259",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174505,1767169622473,150.0,0.00012984,2,"2025-12-31T08:27:02.473",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174507,1767169628513,151.0,0.00043196,120,"2025-12-31T08:27:08.513",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174508,1767169628870,151.0,0.00043196,120,"2025-12-31T08:27:08.870",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174509,1767169629695,1021.0338,0.00012885,2,"2025-12-31T08:27:09.695",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174510,1767169633645,200.0,0.00043196,120,"2025-12-31T08:27:13.645",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174515,1767169635973,2130.1833,0.00012885,2,"2025-12-31T08:27:15.973",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174516,1767169643451,201.28655133,0.00012984,2,"2025-12-31T08:27:23.451",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174522,1767169651307,194613.60063078,0.00043196,30,"2025-12-31T08:27:31.307",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174523,1767169660690,3310.23616802,0.00043196,30,"2025-12-31T08:27:40.690",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174534,1767169671453,3858.37064667,0.00012,2,"2025-12-31T08:27:51.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174535,1767169671530,2075.46106358,0.00012,2,"2025-12-31T08:27:51.530",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174538,1767169687210,528.196242,0.0001292,2,"2025-12-31T08:28:07.210",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174540,1767169690340,306.75711296,0.000125,2,"2025-12-31T08:28:10.340",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174541,1767169691515,167.0,0.00012984,2,"2025-12-31T08:28:11.515",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174542,1767169692190,151.0,0.00043196,120,"2025-12-31T08:28:12.190",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174543,1767169692818,151.0,0.00043196,120,"2025-12-31T08:28:12.818",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174546,1767169703436,4041.51862821,0.00043196,30,"2025-12-31T08:28:23.436",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174547,1767169706634,8316.24351367,0.00043196,30,"2025-12-31T08:28:26.634",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174550,1767169718318,4200.57813793,0.00043196,30,"2025-12-31T08:28:38.318",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174551,1767169718631,3657.08670987,0.00043196,30,"2025-12-31T08:28:38.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174552,1767169719138,482.62557215,0.0001,2,"2025-12-31T08:28:39.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174555,1767169720703,2810.03278045,0.00043196,30,"2025-12-31T08:28:40.703",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174556,1767169721767,-786.52807802,0.00012985,2,"2025-12-31T08:28:41.767",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174557,1767169722627,4683.18760444,0.00043196,30,"2025-12-31T08:28:42.627",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174558,1767169723395,-291.99904632,0.00012985,2,"2025-12-31T08:28:43.395",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174559,1767169732353,6439.97000931,0.00012975,2,"2025-12-31T08:28:52.353",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174560,1767169732424,2980.86488133,0.00012975,2,"2025-12-31T08:28:52.424",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174625,1767169758764,151.0,0.00043196,120,"2025-12-31T08:29:18.764",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174626,1767169759356,7019.14511867,0.00012885,2,"2025-12-31T08:29:19.356",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174627,1767169759448,10000.01,0.00012885,2,"2025-12-31T08:29:19.448",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174628,1767169759535,10000.01,0.00012885,2,"2025-12-31T08:29:19.535",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174629,1767169759638,10000.01,0.00012885,2,"2025-12-31T08:29:19.638",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174630,1767169759724,10000.01,0.00012885,2,"2025-12-31T08:29:19.724",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174631,1767169759815,10000.01,0.00012885,2,"2025-12-31T08:29:19.815",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174632,1767169760146,10000.01,0.00012885,2,"2025-12-31T08:29:20.146",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174633,1767169760234,10000.01,0.00012885,2,"2025-12-31T08:29:20.234",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174634,1767169760323,10000.01,0.00012885,2,"2025-12-31T08:29:20.323",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174635,1767169760412,10000.01,0.00012885,2,"2025-12-31T08:29:20.412",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174636,1767169760498,10000.01,0.00012885,2,"2025-12-31T08:29:20.498",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174637,1767169760589,10000.01,0.00012885,2,"2025-12-31T08:29:20.589",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174638,1767169760673,10000.01,0.00012885,2,"2025-12-31T08:29:20.673",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174639,1767169760755,10000.01,0.00012885,2,"2025-12-31T08:29:20.755",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174640,1767169760852,10000.01,0.00012885,2,"2025-12-31T08:29:20.852",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174641,1767169760951,151.0,0.00043196,120,"2025-12-31T08:29:20.951",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174643,1767169761106,-203.86,0.00012885,2,"2025-12-31T08:29:21.106",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174646,1767169762474,-184.94993181,0.00012885,2,"2025-12-31T08:29:22.474",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174649,1767169765563,-249.982578,0.00012885,2,"2025-12-31T08:29:25.563",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174663,1767169797836,-445.82989593,0.00012885,2,"2025-12-31T08:29:57.836",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174664,1767169801586,1200.0,0.00012884,2,"2025-12-31T08:30:01.586",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174665,1767169801692,300.0,0.00012884,2,"2025-12-31T08:30:01.692",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174666,1767169802768,150.0,0.00012884,2,"2025-12-31T08:30:02.768",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174667,1767169804214,256.0,0.00012884,2,"2025-12-31T08:30:04.214",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174671,1767169809121,1976.450204,7.945e-05,2,"2025-12-31T08:30:09.121",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174672,1767169823242,151.0,0.00043196,120,"2025-12-31T08:30:23.242",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174682,1767169832160,-12883.85545572,0.00012885,2,"2025-12-31T08:30:32.160",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174684,1767169832172,-2339.23571831,0.00012885,2,"2025-12-31T08:30:32.172",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174686,1767169832184,-1849.13491146,0.00012885,2,"2025-12-31T08:30:32.184",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174688,1767169832199,-590.20062203,0.00012885,2,"2025-12-31T08:30:32.199",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174689,1767169832324,-1334.83598814,0.00012885,2,"2025-12-31T08:30:32.324",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174690,1767169832336,-888.14621228,0.00012885,2,"2025-12-31T08:30:32.336",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174691,1767169832347,-292.97700002,0.00012885,2,"2025-12-31T08:30:32.347",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174692,1767169832359,-575.75,0.00012885,2,"2025-12-31T08:30:32.359",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174693,1767169832373,-1232.94344881,0.00012885,2,"2025-12-31T08:30:32.373",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174694,1767169832384,-754.82269806,0.00012885,2,"2025-12-31T08:30:32.384",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174696,1767169832407,-2031.76104923,0.00012885,2,"2025-12-31T08:30:32.407",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174697,1767169832419,-6534.74581257,0.00012885,2,"2025-12-31T08:30:32.419",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174720,1767169838319,-52830.2209683,0.00012885,2,"2025-12-31T08:30:38.319",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174721,1767169838343,-6769.46469655,0.00012885,2,"2025-12-31T08:30:38.343",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174722,1767169838369,-72096.80680299,0.00012885,2,"2025-12-31T08:30:38.369",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174723,1767169838382,-4071.55773437,0.00012885,2,"2025-12-31T08:30:38.382",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174724,1767169838395,-638.55537377,0.00012885,2,"2025-12-31T08:30:38.395",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174725,1767169838414,-349.43400439,0.00012885,2,"2025-12-31T08:30:38.414",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174726,1767169838427,-77893.34753576,0.00012885,2,"2025-12-31T08:30:38.427",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174727,1767169838444,-1135.30395692,0.00012885,2,"2025-12-31T08:30:38.444",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174728,1767169838456,-400.0,0.00012885,2,"2025-12-31T08:30:38.456",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174729,1767169838474,-3341.54631403,0.00012885,2,"2025-12-31T08:30:38.474",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174946,1767169840884,-601061.44617188,0.00012885,2,"2025-12-31T08:30:40.884",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174948,1767169840894,-156.70553912,0.00012887,2,"2025-12-31T08:30:40.894",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174950,1767169840903,-250.0,0.00012987,2,"2025-12-31T08:30:40.903",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174952,1767169840913,-2161.99152486,0.00012989,2,"2025-12-31T08:30:40.913",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174954,1767169840923,-2161.99152479,0.00013424,2,"2025-12-31T08:30:40.923",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174956,1767169840933,-3216.78009113,0.00013533,2,"2025-12-31T08:30:40.933",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174958,1767169840943,-500.0,0.00013698,2,"2025-12-31T08:30:40.943",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174960,1767169840953,-500.0,0.00013698,2,"2025-12-31T08:30:40.953",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174962,1767169840963,-500.0,0.00013698,2,"2025-12-31T08:30:40.963",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174964,1767169840974,-500.0,0.00013698,2,"2025-12-31T08:30:40.974",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174966,1767169840983,-1000.0,0.00013825,2,"2025-12-31T08:30:40.983",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174968,1767169840993,-2161.99152479,0.00013858,2,"2025-12-31T08:30:40.993",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174970,1767169841003,-431.18,0.00013978,2,"2025-12-31T08:30:41.003",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174972,1767169841012,-1600.0,0.00013988,2,"2025-12-31T08:30:41.012",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174974,1767169841022,-24544.30572807,0.0001399,2,"2025-12-31T08:30:41.022",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174976,1767169841031,-255.0,0.00013992,2,"2025-12-31T08:30:41.031",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174978,1767169841041,-999.0,0.00014025,3,"2025-12-31T08:30:41.041",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174981,1767169841051,-420.0,0.00014131,2,"2025-12-31T08:30:41.051",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174982,1767169841060,-1680.0,0.00014172,2,"2025-12-31T08:30:41.060",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174985,1767169841070,-300.0,0.00014173,2,"2025-12-31T08:30:41.070",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174987,1767169841080,-158.54862959,0.00014173,2,"2025-12-31T08:30:41.080",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174989,1767169841091,-250.0,0.00014173,2,"2025-12-31T08:30:41.091",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174991,1767169841100,-2500.0,0.00014173,2,"2025-12-31T08:30:41.100",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174993,1767169841109,-1500.0,0.0001421,2,"2025-12-31T08:30:41.109",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174995,1767169841119,-150.99,0.0001421,2,"2025-12-31T08:30:41.119",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174997,1767169841128,-9999.99,0.0001421,2,"2025-12-31T08:30:41.128",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400174999,1767169841138,-156.7055391,0.00014225,2,"2025-12-31T08:30:41.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175001,1767169841148,-299.99,0.00014239,2,"2025-12-31T08:30:41.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175003,1767169841158,-4407.98,0.00014241,2,"2025-12-31T08:30:41.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175005,1767169841167,-2063.07,0.0001425,2,"2025-12-31T08:30:41.167",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175007,1767169841177,-276.35635289,0.00014283,2,"2025-12-31T08:30:41.177",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175009,1767169841187,-195.0,0.00014283,2,"2025-12-31T08:30:41.187",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175011,1767169841197,-250.0,0.00014283,2,"2025-12-31T08:30:41.197",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175036,1767169841430,-2161.99152479,0.00014293,2,"2025-12-31T08:30:41.430",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175038,1767169841440,-246.33,0.0001439,2,"2025-12-31T08:30:41.440",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175040,1767169841451,-3348.00485715,0.0001439,2,"2025-12-31T08:30:41.451",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175042,1767169841460,-268.35813948,0.00014467,2,"2025-12-31T08:30:41.460",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175044,1767169841470,-4596.55,0.00014711,2,"2025-12-31T08:30:41.470",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175046,1767169841480,-2161.99152479,0.00014727,2,"2025-12-31T08:30:41.480",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175048,1767169841490,-2063.07,0.00014963,2,"2025-12-31T08:30:41.490",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175050,1767169841499,-216.16,0.00014993,2,"2025-12-31T08:30:41.499",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175052,1767169841509,-464.89029285,0.00014999,2,"2025-12-31T08:30:41.509",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175054,1767169841520,-22942.37968616,0.00015,2,"2025-12-31T08:30:41.520",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175056,1767169841529,-27491.8828849,0.00015042,2,"2025-12-31T08:30:41.529",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175058,1767169841539,-168.0,0.00015048,2,"2025-12-31T08:30:41.539",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175060,1767169841549,-222.31,0.00015055,2,"2025-12-31T08:30:41.549",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175062,1767169841558,-2161.99152479,0.00015162,2,"2025-12-31T08:30:41.558",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175064,1767169841568,-433.0,0.0001519,2,"2025-12-31T08:30:41.568",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175067,1767169841582,-1517.64,0.000153,2,"2025-12-31T08:30:41.582",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175069,1767169841592,-168.0,0.00015304,2,"2025-12-31T08:30:41.592",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175071,1767169841601,-506.50076921,0.000154,2,"2025-12-31T08:30:41.601",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175073,1767169841611,-168.0,0.00015426,2,"2025-12-31T08:30:41.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175075,1767169841622,-587.0,0.00015499,2,"2025-12-31T08:30:41.622",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175077,1767169841635,-6134.2682309,0.00015502,2,"2025-12-31T08:30:41.635",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175079,1767169841646,-3462.0,0.00015527,2,"2025-12-31T08:30:41.646",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175081,1767169841655,-1328.0,0.00015527,2,"2025-12-31T08:30:41.655",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175083,1767169841665,-1000.0,0.00015553,2,"2025-12-31T08:30:41.665",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175085,1767169841675,-156.7055391,0.00015562,2,"2025-12-31T08:30:41.675",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175087,1767169841685,-2351.0,0.0001559,2,"2025-12-31T08:30:41.685",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175089,1767169841695,-2161.99152479,0.00015596,2,"2025-12-31T08:30:41.695",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175092,1767169841716,-2063.07,0.00015676,2,"2025-12-31T08:30:41.716",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175094,1767169841726,-168.0,0.00015681,2,"2025-12-31T08:30:41.726",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175096,1767169841736,-168.0,0.00015724,2,"2025-12-31T08:30:41.736",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175097,1767169841747,-1600.0,0.00015737,2,"2025-12-31T08:30:41.747",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175100,1767169841757,-1264.0,0.00015792,2,"2025-12-31T08:30:41.757",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175102,1767169841766,-432.0,0.00015792,2,"2025-12-31T08:30:41.766",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175104,1767169841776,-913.0,0.00015792,2,"2025-12-31T08:30:41.776",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175106,1767169841785,-1199.0,0.00015792,2,"2025-12-31T08:30:41.785",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175108,1767169841796,-2045.05502519,0.00015807,2,"2025-12-31T08:30:41.796",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175110,1767169841806,-1315.32506376,0.000159,2,"2025-12-31T08:30:41.806",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175112,1767169841815,-500.0,0.00015973,2,"2025-12-31T08:30:41.815",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175114,1767169841825,-500.0,0.00015973,2,"2025-12-31T08:30:41.825",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175116,1767169841835,-503.35008282,0.00015973,2,"2025-12-31T08:30:41.835",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175118,1767169841845,-500.73461727,0.00015973,2,"2025-12-31T08:30:41.845",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175120,1767169841854,-505.32038766,0.00015973,2,"2025-12-31T08:30:41.854",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175122,1767169841863,-500.0,0.00015973,2,"2025-12-31T08:30:41.863",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175124,1767169841873,-501.59465495,0.00015973,2,"2025-12-31T08:30:41.873",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175126,1767169841882,-500.0,0.00015973,2,"2025-12-31T08:30:41.882",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175128,1767169841892,-159.99837724,0.0001599,2,"2025-12-31T08:30:41.892",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175130,1767169841903,-3905.46183899,0.00016,2,"2025-12-31T08:30:41.903",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175132,1767169841912,-331924.88251854,0.00016,4,"2025-12-31T08:30:41.912",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175134,1767169841922,-2161.99152479,0.00016031,2,"2025-12-31T08:30:41.922",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175136,1767169841932,-168.0,0.00016079,2,"2025-12-31T08:30:41.932",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175138,1767169841941,-168.0,0.00016113,2,"2025-12-31T08:30:41.941",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175140,1767169841951,-4486.89,0.00016116,2,"2025-12-31T08:30:41.951",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175142,1767169841960,-168.0,0.00016147,2,"2025-12-31T08:30:41.960",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175144,1767169841970,-23934.81968506,0.000162,5,"2025-12-31T08:30:41.970",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175146,1767169841984,-168.0,0.00016212,2,"2025-12-31T08:30:41.984",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175149,1767169841994,-151.0,0.00016346,2,"2025-12-31T08:30:41.994",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175151,1767169842004,-151.0,0.00016346,2,"2025-12-31T08:30:42.004",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175153,1767169842013,-151.0,0.00016346,2,"2025-12-31T08:30:42.013",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175154,1767169842022,-151.0,0.00016346,2,"2025-12-31T08:30:42.022",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175157,1767169842032,-151.0,0.00016377,2,"2025-12-31T08:30:42.032",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175159,1767169842041,-151.0,0.00016377,2,"2025-12-31T08:30:42.041",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175161,1767169842051,-2063.07,0.00016388,2,"2025-12-31T08:30:42.051",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175163,1767169842060,-151.0,0.00016401,2,"2025-12-31T08:30:42.060",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175165,1767169842070,-151.0,0.00016401,2,"2025-12-31T08:30:42.070",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175167,1767169842080,-2368.0,0.00016438,2,"2025-12-31T08:30:42.080",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175169,1767169842090,-220.38,0.00016438,2,"2025-12-31T08:30:42.090",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175171,1767169842100,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.100",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175173,1767169842111,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.111",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175175,1767169842121,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.121",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175177,1767169842130,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.130",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175179,1767169842140,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.140",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175181,1767169842149,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.149",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175183,1767169842158,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175185,1767169842168,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.168",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175187,1767169842178,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.178",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175189,1767169842187,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.187",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175191,1767169842196,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.196",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175193,1767169842205,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.205",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175195,1767169842215,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.215",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175197,1767169842225,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.225",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175199,1767169842235,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.235",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175201,1767169842244,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.244",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175203,1767169842253,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.253",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175205,1767169842262,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.262",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175207,1767169842272,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.272",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175209,1767169842282,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.282",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175211,1767169842292,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.292",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175213,1767169842302,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.302",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175215,1767169842311,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.311",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175217,1767169842321,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.321",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175219,1767169842331,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.331",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175221,1767169842344,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.344",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175223,1767169842355,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.355",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175226,1767169842364,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.364",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175227,1767169842374,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.374",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175229,1767169842383,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.383",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175232,1767169842393,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.393",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175234,1767169842403,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.403",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175236,1767169842412,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.412",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175238,1767169842422,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.422",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175240,1767169842431,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.431",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175242,1767169842441,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.441",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175244,1767169842453,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175246,1767169842463,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.463",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175248,1767169842473,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.473",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175250,1767169842483,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.483",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175252,1767169842493,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.493",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175254,1767169842503,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.503",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175256,1767169842512,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.512",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175258,1767169842522,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.522",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175260,1767169842532,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.532",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175262,1767169842546,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.546",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175264,1767169842556,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.556",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175266,1767169842566,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.566",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175268,1767169842576,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.576",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175270,1767169842586,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.586",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175272,1767169842596,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.596",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175274,1767169842606,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.606",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175276,1767169842615,-1136.14575916,0.00016438,2,"2025-12-31T08:30:42.615",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175278,1767169842628,-11578.58,0.00016438,2,"2025-12-31T08:30:42.628",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175280,1767169842642,-2161.99152479,0.00016465,2,"2025-12-31T08:30:42.642",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175282,1767169842652,-736.0,0.00016504,2,"2025-12-31T08:30:42.652",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175284,1767169842661,-498.98924961,0.00016521,2,"2025-12-31T08:30:42.661",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175286,1767169842674,-1000.0,0.00016521,2,"2025-12-31T08:30:42.674",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175288,1767169842683,-1000.0,0.00016521,2,"2025-12-31T08:30:42.683",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175290,1767169842692,-393.71970233,0.00016521,2,"2025-12-31T08:30:42.692",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175292,1767169842703,-195.8112057,0.0001666,2,"2025-12-31T08:30:42.703",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175294,1767169842713,-220.38,0.00016712,2,"2025-12-31T08:30:42.713",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175296,1767169842723,-200.0,0.00016864,2,"2025-12-31T08:30:42.723",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175297,1767169842733,-176.88751953,0.00016873,2,"2025-12-31T08:30:42.733",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175298,1767169842743,-176.88751952,0.00016887,2,"2025-12-31T08:30:42.743",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175299,1767169842756,-176.88751952,0.000169,2,"2025-12-31T08:30:42.756",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175300,1767169842766,-2161.99152479,0.000169,2,"2025-12-31T08:30:42.766",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175301,1767169842775,-341.34054317,0.000169,2,"2025-12-31T08:30:42.775",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175302,1767169842786,-1140.0480697,0.000169,2,"2025-12-31T08:30:42.786",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175303,1767169842796,-4026.50033618,0.000169,2,"2025-12-31T08:30:42.796",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175304,1767169842806,-5468.48331673,0.000169,2,"2025-12-31T08:30:42.806",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175305,1767169842816,-5242.50694341,0.000169,2,"2025-12-31T08:30:42.816",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175306,1767169842826,-156.7055391,0.000169,2,"2025-12-31T08:30:42.826",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175307,1767169842836,-3238.71020797,0.000169,2,"2025-12-31T08:30:42.836",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175308,1767169842846,-5486.4411723,0.000169,2,"2025-12-31T08:30:42.846",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175310,1767169842856,-7974.63995796,0.000169,2,"2025-12-31T08:30:42.856",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175312,1767169842865,-500.0,0.00016973,2,"2025-12-31T08:30:42.865",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175314,1767169842875,-500.0,0.00016973,2,"2025-12-31T08:30:42.875",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175316,1767169842884,-162.29676587,0.00016973,2,"2025-12-31T08:30:42.884",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175318,1767169842894,-500.0,0.00016973,2,"2025-12-31T08:30:42.894",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175320,1767169842904,-162.62949941,0.00016973,2,"2025-12-31T08:30:42.904",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175323,1767169842913,-500.0,0.00016973,2,"2025-12-31T08:30:42.913",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175325,1767169842923,-500.0,0.00016973,2,"2025-12-31T08:30:42.923",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175327,1767169842934,-453.14856339,0.00016973,2,"2025-12-31T08:30:42.934",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175329,1767169842944,-500.0,0.00016973,2,"2025-12-31T08:30:42.944",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175331,1767169842955,-519.646537,0.00016973,2,"2025-12-31T08:30:42.955",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175333,1767169842965,-500.0,0.00016973,2,"2025-12-31T08:30:42.965",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175335,1767169842976,-500.60403875,0.00016973,2,"2025-12-31T08:30:42.976",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175337,1767169842985,-501.35455747,0.00016973,2,"2025-12-31T08:30:42.985",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175339,1767169842995,-500.0,0.00016973,2,"2025-12-31T08:30:42.995",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175341,1767169843006,-500.0,0.00016973,2,"2025-12-31T08:30:43.006",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175343,1767169843016,-500.0,0.00016973,2,"2025-12-31T08:30:43.016",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175345,1767169843026,-500.0,0.00016973,2,"2025-12-31T08:30:43.026",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175347,1767169843035,-501.00189818,0.00016973,2,"2025-12-31T08:30:43.035",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175349,1767169843046,-556.81874578,0.00016973,2,"2025-12-31T08:30:43.046",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175353,1767169843056,-500.0,0.00016973,2,"2025-12-31T08:30:43.056",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175356,1767169843065,-500.0,0.00016973,2,"2025-12-31T08:30:43.065",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175358,1767169843075,-162.50883671,0.00016973,2,"2025-12-31T08:30:43.075",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175361,1767169843085,-571.16127303,0.00016973,2,"2025-12-31T08:30:43.085",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175364,1767169843095,-335.11797254,0.00016973,2,"2025-12-31T08:30:43.095",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175366,1767169843105,-500.0,0.00016973,2,"2025-12-31T08:30:43.105",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175369,1767169843114,-640.49953855,0.00016973,2,"2025-12-31T08:30:43.114",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175373,1767169843134,-500.0,0.00016973,2,"2025-12-31T08:30:43.134",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175375,1767169843148,-500.0,0.00016973,2,"2025-12-31T08:30:43.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175378,1767169843157,-500.0,0.00016973,2,"2025-12-31T08:30:43.157",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175380,1767169843168,-550.00207661,0.00016973,2,"2025-12-31T08:30:43.168",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175382,1767169843178,-500.0,0.00016973,2,"2025-12-31T08:30:43.178",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175384,1767169843188,-500.0,0.00016973,2,"2025-12-31T08:30:43.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175386,1767169843199,-427.40368537,0.00016973,2,"2025-12-31T08:30:43.199",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175388,1767169843210,-500.0,0.00016973,2,"2025-12-31T08:30:43.210",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175390,1767169843219,-500.0,0.00016973,2,"2025-12-31T08:30:43.219",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175392,1767169843229,-500.0,0.00016973,2,"2025-12-31T08:30:43.229",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175394,1767169843239,-500.0,0.00016973,2,"2025-12-31T08:30:43.239",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175396,1767169843250,-500.0,0.00016973,2,"2025-12-31T08:30:43.250",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175398,1767169843260,-500.0,0.00016973,2,"2025-12-31T08:30:43.260",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175400,1767169843270,-500.0,0.00016973,2,"2025-12-31T08:30:43.270",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175402,1767169843280,-160.43167139,0.00016973,2,"2025-12-31T08:30:43.280",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175404,1767169843290,-156.77400144,0.00016973,2,"2025-12-31T08:30:43.290",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175407,1767169843300,-500.0,0.00016973,2,"2025-12-31T08:30:43.300",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175409,1767169843310,-500.0,0.00016973,2,"2025-12-31T08:30:43.310",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175411,1767169843320,-160.43464258,0.00016973,2,"2025-12-31T08:30:43.320",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175413,1767169843330,-160.40025967,0.00016973,2,"2025-12-31T08:30:43.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175415,1767169843340,-150.4025269,0.00016973,2,"2025-12-31T08:30:43.340",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175417,1767169843350,-160.43301019,0.00016973,2,"2025-12-31T08:30:43.350",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175419,1767169843359,-160.40696499,0.00016973,2,"2025-12-31T08:30:43.359",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175421,1767169843369,-160.42561905,0.00016973,2,"2025-12-31T08:30:43.369",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175423,1767169843379,-500.0,0.00016973,2,"2025-12-31T08:30:43.379",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175425,1767169843388,-160.4337152,0.00016973,2,"2025-12-31T08:30:43.388",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175427,1767169843398,-160.40600151,0.00016973,2,"2025-12-31T08:30:43.398",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175429,1767169843407,-150.1570918,0.00016973,2,"2025-12-31T08:30:43.407",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175431,1767169843417,-500.0,0.00016973,2,"2025-12-31T08:30:43.417",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175433,1767169843427,-500.0,0.00016973,2,"2025-12-31T08:30:43.427",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175435,1767169843436,-500.0,0.00016973,2,"2025-12-31T08:30:43.436",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175437,1767169843446,-396.18408407,0.00016973,2,"2025-12-31T08:30:43.446",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175439,1767169843456,-500.0,0.00016973,2,"2025-12-31T08:30:43.456",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175441,1767169843466,-509.92461485,0.00016973,2,"2025-12-31T08:30:43.466",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175443,1767169843477,-159.68383532,0.00016973,2,"2025-12-31T08:30:43.477",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175446,1767169843491,-500.0,0.00016973,2,"2025-12-31T08:30:43.491",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175448,1767169843502,-500.0,0.00016973,2,"2025-12-31T08:30:43.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175450,1767169843512,-500.0,0.00016973,2,"2025-12-31T08:30:43.512",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175452,1767169843522,-500.0,0.00016973,2,"2025-12-31T08:30:43.522",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175454,1767169843532,-220.61613602,0.00016973,2,"2025-12-31T08:30:43.532",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175456,1767169843542,-207.79365149,0.00016973,2,"2025-12-31T08:30:43.542",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175458,1767169843553,-500.0,0.00016973,2,"2025-12-31T08:30:43.553",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175460,1767169843563,-167.17790449,0.00016973,2,"2025-12-31T08:30:43.563",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175462,1767169843573,-500.0,0.00016973,2,"2025-12-31T08:30:43.573",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175464,1767169843582,-500.0,0.00016973,2,"2025-12-31T08:30:43.582",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175466,1767169843592,-501.7651244,0.00016973,2,"2025-12-31T08:30:43.592",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175469,1767169843602,-500.0,0.00016973,2,"2025-12-31T08:30:43.602",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175471,1767169843612,-500.0,0.00016973,2,"2025-12-31T08:30:43.612",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175473,1767169843623,-469.2844286,0.00016973,2,"2025-12-31T08:30:43.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175475,1767169843637,-161.33309619,0.00016973,2,"2025-12-31T08:30:43.637",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175477,1767169843647,-500.0,0.00016973,2,"2025-12-31T08:30:43.647",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175479,1767169843657,-500.0,0.00016973,2,"2025-12-31T08:30:43.657",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175481,1767169843669,-500.0,0.00016973,2,"2025-12-31T08:30:43.669",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175483,1767169843679,-500.0,0.00016973,2,"2025-12-31T08:30:43.679",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175485,1767169843689,-517.17751083,0.00016973,2,"2025-12-31T08:30:43.689",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175487,1767169843699,-500.0,0.00016973,2,"2025-12-31T08:30:43.699",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175489,1767169843709,-500.0,0.00016973,2,"2025-12-31T08:30:43.709",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175491,1767169843720,-523.82155928,0.00016973,2,"2025-12-31T08:30:43.720",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175493,1767169843730,-500.0,0.00016973,2,"2025-12-31T08:30:43.730",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175495,1767169843741,-500.0,0.00016973,2,"2025-12-31T08:30:43.741",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175497,1767169843751,-506.98216206,0.00016973,2,"2025-12-31T08:30:43.751",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175499,1767169843761,-500.0,0.00016973,2,"2025-12-31T08:30:43.761",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175501,1767169843771,-500.0,0.00016973,2,"2025-12-31T08:30:43.771",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175504,1767169843781,-374.93803347,0.00016973,2,"2025-12-31T08:30:43.781",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175506,1767169843791,-200.2041015,0.00016983,2,"2025-12-31T08:30:43.791",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175508,1767169843801,-220.38,0.00016986,2,"2025-12-31T08:30:43.801",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175510,1767169843810,-150.0,0.0001699,2,"2025-12-31T08:30:43.810",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175512,1767169843821,-159.99837724,0.0001699,2,"2025-12-31T08:30:43.821",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175514,1767169843831,-284121.8839343,0.00016999,2,"2025-12-31T08:30:43.831",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175516,1767169843842,-467.19773594,0.00016999,2,"2025-12-31T08:30:43.842",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175518,1767169843857,-567.50706892,0.00016999,2,"2025-12-31T08:30:43.857",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175521,1767169843867,-300.0,0.00016999,2,"2025-12-31T08:30:43.867",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175523,1767169843877,-300.0,0.00016999,2,"2025-12-31T08:30:43.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175525,1767169843886,-300.0,0.00016999,2,"2025-12-31T08:30:43.886",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175527,1767169843897,-300.0,0.00016999,2,"2025-12-31T08:30:43.897",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175528,1767169843907,-681.43055394,0.00016999,2,"2025-12-31T08:30:43.907",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175530,1767169843917,-300.0,0.00016999,2,"2025-12-31T08:30:43.917",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175532,1767169843927,-666.0,0.00016999,2,"2025-12-31T08:30:43.927",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175534,1767169843936,-2218.60438038,0.00016999,2,"2025-12-31T08:30:43.936",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175537,1767169843947,-823.0,0.00016999,2,"2025-12-31T08:30:43.947",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175539,1767169843956,-2041520.32460643,0.00017,2,"2025-12-31T08:30:43.956",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175736,1767169845958,-1.7e-07,0.00017,2,"2025-12-31T08:30:45.958",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175751,1767169846084,1664.91141188,0.00012787,2,"2025-12-31T08:30:46.084",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175793,1767169846411,-613.0,0.00015527,2,"2025-12-31T08:30:46.411",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175795,1767169846422,-26127.53155755,0.00017,2,"2025-12-31T08:30:46.422",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175812,1767169846575,-4185.18066026,0.00017,2,"2025-12-31T08:30:46.575",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175814,1767169846587,-2386.97270748,0.00017,2,"2025-12-31T08:30:46.587",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175820,1767169846631,-1664.91141179,0.00013244,2,"2025-12-31T08:30:46.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175821,1767169846644,-5751.03566707,0.00017,2,"2025-12-31T08:30:46.644",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400175824,1767169846657,-332.818322,0.00017,2,"2025-12-31T08:30:46.657",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176114,1767169862156,500.0,0.00043196,120,"2025-12-31T08:31:02.156",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176126,1767169873674,151.0,0.00043196,30,"2025-12-31T08:31:13.674",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176136,1767169921359,300.0,0.00012884,2,"2025-12-31T08:32:01.359",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176143,1767169930462,200.0,0.00043196,120,"2025-12-31T08:32:10.462",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176145,1767169932625,151.0,0.00043196,120,"2025-12-31T08:32:12.625",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176150,1767169940244,500.0,0.00043196,120,"2025-12-31T08:32:20.244",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176156,1767169981324,300.0,0.00012884,2,"2025-12-31T08:33:01.324",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176157,1767169983208,150.0,0.00012884,2,"2025-12-31T08:33:03.208",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176158,1767169983306,226.94531392,0.00012884,2,"2025-12-31T08:33:03.306",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176159,1767169984393,500.0,0.00012884,2,"2025-12-31T08:33:04.393",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176160,1767169984465,500.0,0.00012884,2,"2025-12-31T08:33:04.465",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176161,1767169984552,500.0,0.00012884,2,"2025-12-31T08:33:04.552",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176162,1767169984630,500.0,0.00012884,2,"2025-12-31T08:33:04.630",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176163,1767169984707,500.0,0.00012884,2,"2025-12-31T08:33:04.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176164,1767169984782,500.0,0.00012884,2,"2025-12-31T08:33:04.782",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176165,1767169985030,475.7030702,0.00012884,2,"2025-12-31T08:33:05.030",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176166,1767169985076,24.2969298,0.00012884,2,"2025-12-31T08:33:05.076",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176167,1767169985151,500.0,0.00012884,2,"2025-12-31T08:33:05.151",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176168,1767169985217,500.0,0.00012884,2,"2025-12-31T08:33:05.217",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176169,1767169985285,500.0,0.00012884,2,"2025-12-31T08:33:05.285",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176170,1767169985391,500.0,0.00012884,2,"2025-12-31T08:33:05.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176171,1767169985453,500.0,0.00012884,2,"2025-12-31T08:33:05.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176172,1767169985529,500.0,0.00012884,2,"2025-12-31T08:33:05.529",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176173,1767169985618,500.0,0.00012884,2,"2025-12-31T08:33:05.618",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176174,1767169985699,500.0,0.00012884,2,"2025-12-31T08:33:05.699",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176175,1767169985766,567.6438532,0.00012884,2,"2025-12-31T08:33:05.766",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176176,1767169985839,500.0,0.00012884,2,"2025-12-31T08:33:05.839",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176177,1767169988425,151.0,0.00043196,120,"2025-12-31T08:33:08.425",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176178,1767170000126,907.99108783,0.00012785,2,"2025-12-31T08:33:20.126",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176179,1767170026487,396.06816352,0.00012884,2,"2025-12-31T08:33:46.487",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176184,1767170042542,168.03937802,0.00012785,2,"2025-12-31T08:34:02.542",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176187,1767170045788,500.0,0.00043196,120,"2025-12-31T08:34:05.788",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176188,1767170045833,414.0,0.00043196,120,"2025-12-31T08:34:05.833",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176189,1767170046511,500.0,0.00043196,120,"2025-12-31T08:34:06.511",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176190,1767170047155,500.0,0.00043196,120,"2025-12-31T08:34:07.155",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176191,1767170047795,500.0,0.00043196,120,"2025-12-31T08:34:07.795",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176192,1767170048292,250.0,0.00043196,120,"2025-12-31T08:34:08.292",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176193,1767170048396,500.0,0.00043196,120,"2025-12-31T08:34:08.396",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176195,1767170048904,250.0,0.00043196,120,"2025-12-31T08:34:08.904",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176196,1767170049029,500.0,0.00043196,120,"2025-12-31T08:34:09.029",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176197,1767170049528,250.0,0.00043196,120,"2025-12-31T08:34:09.528",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176198,1767170049633,500.0,0.00043196,120,"2025-12-31T08:34:09.633",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176201,1767170050128,250.0,0.00043196,120,"2025-12-31T08:34:10.128",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176202,1767170050248,500.0,0.00043196,120,"2025-12-31T08:34:10.248",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176203,1767170050877,500.0,0.00043196,120,"2025-12-31T08:34:10.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176204,1767170051233,250.0,0.00043196,120,"2025-12-31T08:34:11.233",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176207,1767170051493,500.0,0.00043196,120,"2025-12-31T08:34:11.493",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176208,1767170051890,250.0,0.00043196,120,"2025-12-31T08:34:11.890",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176209,1767170052116,500.0,0.00043196,120,"2025-12-31T08:34:12.116",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176210,1767170052738,500.0,0.00043196,120,"2025-12-31T08:34:12.738",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176211,1767170053377,500.0,0.00043196,120,"2025-12-31T08:34:13.377",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176212,1767170054850,3435.97058763,0.00012785,2,"2025-12-31T08:34:14.850",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176213,1767170054877,2942.90959228,0.00012785,2,"2025-12-31T08:34:14.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176216,1767170056014,1000.0,0.00043196,120,"2025-12-31T08:34:16.014",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176217,1767170056618,1000.0,0.00043196,120,"2025-12-31T08:34:16.618",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176220,1767170057217,1000.0,0.00043196,120,"2025-12-31T08:34:17.217",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176221,1767170057870,151.0,0.00043196,50,"2025-12-31T08:34:17.870",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176222,1767170057995,1000.0,0.00043196,120,"2025-12-31T08:34:17.995",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176223,1767170058041,151.0,0.00043196,50,"2025-12-31T08:34:18.041",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176224,1767170058506,151.0,0.00043196,50,"2025-12-31T08:34:18.506",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176225,1767170058620,1000.0,0.00043196,120,"2025-12-31T08:34:18.620",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176227,1767170059288,1000.0,0.00043196,120,"2025-12-31T08:34:19.288",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176228,1767170059515,151.0,0.00043196,50,"2025-12-31T08:34:19.515",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176229,1767170059623,500.0,0.00043196,120,"2025-12-31T08:34:19.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176230,1767170059836,151.0,0.00043196,50,"2025-12-31T08:34:19.836",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176231,1767170059889,250.0,0.00043196,120,"2025-12-31T08:34:19.889",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176232,1767170059936,1000.0,0.00043196,120,"2025-12-31T08:34:19.936",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176233,1767170060160,151.0,0.00043196,50,"2025-12-31T08:34:20.160",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176234,1767170060223,151.0,0.00043196,50,"2025-12-31T08:34:20.223",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176235,1767170060516,500.0,0.00043196,120,"2025-12-31T08:34:20.516",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176237,1767170060565,250.0,0.00043196,120,"2025-12-31T08:34:20.565",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176239,1767170060611,151.0,0.00043196,50,"2025-12-31T08:34:20.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176240,1767170060656,1000.0,0.00043196,120,"2025-12-31T08:34:20.656",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176241,1767170060700,151.0,0.00043196,50,"2025-12-31T08:34:20.700",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176242,1767170060844,151.0,0.00043196,50,"2025-12-31T08:34:20.844",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176243,1767170060890,500.0,0.00043196,120,"2025-12-31T08:34:20.890",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176244,1767170061086,250.0,0.00043196,120,"2025-12-31T08:34:21.086",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176245,1767170061199,151.0,0.00043196,50,"2025-12-31T08:34:21.199",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176246,1767170061277,171.0,1.18e-06,2,"2025-12-31T08:34:21.277",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176247,1767170061511,151.0,0.00043196,50,"2025-12-31T08:34:21.511",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176248,1767170061708,250.0,0.00043196,120,"2025-12-31T08:34:21.708",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176249,1767170061820,214.666632,0.00043196,50,"2025-12-31T08:34:21.820",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176250,1767170061921,500.0,0.00043196,120,"2025-12-31T08:34:21.921",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176251,1767170062320,250.0,0.00043196,120,"2025-12-31T08:34:22.320",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176253,1767170062743,500.0,0.00043196,120,"2025-12-31T08:34:22.743",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176254,1767170062923,250.0,0.00043196,120,"2025-12-31T08:34:22.923",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176255,1767170063358,500.0,0.00043196,120,"2025-12-31T08:34:23.358",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176256,1767170063541,250.0,0.00043196,120,"2025-12-31T08:34:23.541",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176257,1767170063966,500.0,0.00043196,120,"2025-12-31T08:34:23.966",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176260,1767170064152,250.0,0.00043196,120,"2025-12-31T08:34:24.152",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176261,1767170064601,500.0,0.00043196,120,"2025-12-31T08:34:24.601",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176262,1767170065534,250.0,0.00043196,120,"2025-12-31T08:34:25.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176263,1767170065876,410.10503281,0.00043196,120,"2025-12-31T08:34:25.876",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176267,1767170066154,250.0,0.00043196,120,"2025-12-31T08:34:26.154",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176268,1767170066814,250.0,0.00043196,120,"2025-12-31T08:34:26.814",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176269,1767170067427,250.0,0.00043196,120,"2025-12-31T08:34:27.427",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176270,1767170068175,250.0,0.00043196,120,"2025-12-31T08:34:28.175",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176271,1767170068626,250.0,0.00043196,120,"2025-12-31T08:34:28.626",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176272,1767170069248,250.0,0.00043196,120,"2025-12-31T08:34:29.248",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176273,1767170069854,250.0,0.00043196,120,"2025-12-31T08:34:29.854",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176275,1767170070435,250.0,0.00043196,120,"2025-12-31T08:34:30.435",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176276,1767170071062,250.0,0.00043196,120,"2025-12-31T08:34:31.062",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176277,1767170071690,250.0,0.00043196,120,"2025-12-31T08:34:31.690",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176279,1767170072299,250.0,0.00043196,120,"2025-12-31T08:34:32.299",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176280,1767170072897,250.0,0.00043196,120,"2025-12-31T08:34:32.897",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176284,1767170079107,5855.8022643,0.00012785,2,"2025-12-31T08:34:39.107",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176290,1767170087055,162.25939593,0.00012785,2,"2025-12-31T08:34:47.055",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176298,1767170101211,300.0,0.00012884,2,"2025-12-31T08:35:01.211",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176299,1767170101250,568.03874749,0.00012884,2,"2025-12-31T08:35:01.250",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176300,1767170101273,631.96125251,0.00012884,2,"2025-12-31T08:35:01.273",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176308,1767170111233,257.83679277,0.00043196,120,"2025-12-31T08:35:11.233",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176309,1767170113480,-190.35435228,0.00012885,2,"2025-12-31T08:35:13.480",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176310,1767170119263,-309.64564772,0.00012885,2,"2025-12-31T08:35:19.263",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176311,1767170119296,-51.34227616,0.00012885,2,"2025-12-31T08:35:19.296",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176315,1767170122565,-182.06787261,0.00012885,2,"2025-12-31T08:35:22.565",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176316,1767170123629,179.28,0.0001201,2,"2025-12-31T08:35:23.629",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176317,1767170124462,627.18626663,0.00043196,120,"2025-12-31T08:35:24.462",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176318,1767170124544,-272.64371643,0.00012885,2,"2025-12-31T08:35:24.544",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176319,1767170127236,-236.00361132,0.00012885,2,"2025-12-31T08:35:27.236",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176320,1767170130364,-257.79369329,0.00012885,2,"2025-12-31T08:35:30.364",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176321,1767170132332,-168.32198253,0.00012885,2,"2025-12-31T08:35:32.332",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176322,1767170133791,-164.77834246,0.00012885,2,"2025-12-31T08:35:33.791",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176325,1767170135956,-259.76001502,0.00012885,2,"2025-12-31T08:35:35.956",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176326,1767170138874,151.0,0.00043196,50,"2025-12-31T08:35:38.874",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176327,1767170138911,-613.87335267,0.00012885,2,"2025-12-31T08:35:38.911",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176328,1767170139168,151.0,0.00043196,50,"2025-12-31T08:35:39.168",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176329,1767170139460,151.0,0.00043196,50,"2025-12-31T08:35:39.460",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176330,1767170139764,151.0,0.00043196,50,"2025-12-31T08:35:39.764",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176331,1767170140045,151.0,0.00043196,50,"2025-12-31T08:35:40.045",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176332,1767170140387,151.0,0.00043196,50,"2025-12-31T08:35:40.387",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176336,1767170161381,300.0,0.00012884,2,"2025-12-31T08:36:01.381",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176337,1767170162764,150.0,0.00012884,2,"2025-12-31T08:36:02.764",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176338,1767170163937,500.0,0.00043196,120,"2025-12-31T08:36:03.937",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176339,1767170165902,158.86171974,0.00012884,2,"2025-12-31T08:36:05.902",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176340,1767170166266,250.0,0.00012884,2,"2025-12-31T08:36:06.266",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176341,1767170171399,161.919396,0.00043196,50,"2025-12-31T08:36:11.399",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176342,1767170181065,500.0,0.00012884,2,"2025-12-31T08:36:21.065",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176343,1767170181116,451.96042814,0.00012884,2,"2025-12-31T08:36:21.116",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176345,1767170186707,-156.79467377,0.00012885,2,"2025-12-31T08:36:26.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176346,1767170187989,198.54832305,0.00012884,2,"2025-12-31T08:36:27.989",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176347,1767170188804,-194.68571787,0.00012885,2,"2025-12-31T08:36:28.804",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176348,1767170190216,-211.84096424,0.00012885,2,"2025-12-31T08:36:30.216",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176349,1767170196594,277.24771446,0.00012884,2,"2025-12-31T08:36:36.594",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176351,1767170221253,300.0,0.00012884,2,"2025-12-31T08:37:01.253",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176352,1767170224937,620.0,0.00043196,120,"2025-12-31T08:37:04.937",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176355,1767170231252,151.0,0.00043196,50,"2025-12-31T08:37:11.252",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176357,1767170232791,207.4,0.00043196,120,"2025-12-31T08:37:12.791",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176360,1767170235423,200.0,0.00043196,120,"2025-12-31T08:37:15.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176363,1767170241343,1500.0,0.00043196,120,"2025-12-31T08:37:21.343",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176364,1767170242319,301.03139788,0.00043196,120,"2025-12-31T08:37:22.319",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176366,1767170242975,151.0,0.00043196,50,"2025-12-31T08:37:22.975",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176367,1767170244719,1088.944,0.00012785,2,"2025-12-31T08:37:24.719",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176368,1767170245648,563.321356,0.0001282,2,"2025-12-31T08:37:25.648",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176369,1767170246710,-200.52857506,0.00012885,2,"2025-12-31T08:37:26.710",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176371,1767170248779,-178.41,0.00012885,2,"2025-12-31T08:37:28.779",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176378,1767170256326,4949.8852061,0.00012785,2,"2025-12-31T08:37:36.326",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176379,1767170256351,10000.01,0.00012785,2,"2025-12-31T08:37:36.351",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176380,1767170256375,173.61191646,0.00012785,2,"2025-12-31T08:37:36.375",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176385,1767170282623,168.03937799,0.00012785,2,"2025-12-31T08:38:02.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176386,1767170288067,151.0,0.00043196,50,"2025-12-31T08:38:08.067",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176387,1767170288385,151.0,0.00043196,50,"2025-12-31T08:38:08.385",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176388,1767170288672,151.0,0.00043196,50,"2025-12-31T08:38:08.672",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176389,1767170288992,151.0,0.00043196,50,"2025-12-31T08:38:08.992",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176390,1767170289321,151.0,0.00043196,50,"2025-12-31T08:38:09.321",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176391,1767170289622,151.0,0.00043196,50,"2025-12-31T08:38:09.622",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176392,1767170289962,151.0,0.00043196,50,"2025-12-31T08:38:09.962",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176393,1767170290270,151.0,0.00043196,50,"2025-12-31T08:38:10.270",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176394,1767170290768,151.0,0.00043196,50,"2025-12-31T08:38:10.768",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176395,1767170290885,151.0,0.00043196,50,"2025-12-31T08:38:10.885",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176396,1767170291188,151.0,0.00043196,50,"2025-12-31T08:38:11.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176397,1767170291481,151.0,0.00043196,50,"2025-12-31T08:38:11.481",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176398,1767170291880,151.0,0.00043196,50,"2025-12-31T08:38:11.880",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176399,1767170292178,151.226588,0.00043196,50,"2025-12-31T08:38:12.178",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176405,1767170342896,150.0,0.00012884,2,"2025-12-31T08:39:02.896",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176409,1767170379393,2500.0,0.00012785,2,"2025-12-31T08:39:39.393",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176410,1767170380716,570.46712288,0.00012867,2,"2025-12-31T08:39:40.716",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176411,1767170381988,-220.54331013,0.00012885,2,"2025-12-31T08:39:41.988",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176412,1767170383658,-195.0,0.00012885,2,"2025-12-31T08:39:43.658",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176413,1767170385282,-448.49237684,0.00012885,2,"2025-12-31T08:39:45.282",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176414,1767170387412,-195.0,0.00012885,2,"2025-12-31T08:39:47.412",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176415,1767170389646,-417.26014263,0.00012885,2,"2025-12-31T08:39:49.646",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176416,1767170401241,300.0,0.00012884,2,"2025-12-31T08:40:01.241",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176417,1767170401279,1200.0,0.00012884,2,"2025-12-31T08:40:01.279",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176418,1767170412274,-169.02062467,0.00012885,2,"2025-12-31T08:40:12.274",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176419,1767170436576,151.0,0.00043201,50,"2025-12-31T08:40:36.576",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176420,1767170437117,151.0,0.00043201,50,"2025-12-31T08:40:37.117",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176421,1767170437422,151.0,0.00043201,50,"2025-12-31T08:40:37.422",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176422,1767170437934,151.0,0.00043201,50,"2025-12-31T08:40:37.934",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176423,1767170462231,500.0,0.00043201,120,"2025-12-31T08:41:02.231",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176424,1767170483815,5112.49852709,0.00043201,120,"2025-12-31T08:41:23.815",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176425,1767170493263,1292.622,0.00012627,2,"2025-12-31T08:41:33.263",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176426,1767170493305,162.435,0.00012627,2,"2025-12-31T08:41:33.305",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176428,1767170510793,1043.2667,0.00012785,2,"2025-12-31T08:41:50.793",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176430,1767170511241,2439.56788267,0.00012838,2,"2025-12-31T08:41:51.241",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176431,1767170511266,2300.76318184,0.00012838,2,"2025-12-31T08:41:51.266",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176436,1767170516941,1476.2959,0.00012785,2,"2025-12-31T08:41:56.941",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176438,1767170521330,300.0,0.00012884,2,"2025-12-31T08:42:01.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176441,1767170522354,150.0,0.00012884,2,"2025-12-31T08:42:02.354",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176442,1767170523119,1152.9363,0.00012785,2,"2025-12-31T08:42:03.119",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176448,1767170530756,541.66005259,0.00043201,120,"2025-12-31T08:42:10.756",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176450,1767170532954,177.41188145,0.00012838,2,"2025-12-31T08:42:12.954",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176452,1767170535188,1886.1374,0.00012785,2,"2025-12-31T08:42:15.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176453,1767170536036,227.16478493,0.00012838,2,"2025-12-31T08:42:16.036",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176470,1767170593904,1309.0356,0.00012785,2,"2025-12-31T08:43:13.904",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176471,1767170599176,236.2092,0.00012785,2,"2025-12-31T08:43:19.176",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176472,1767170606771,-178.01383172,0.00012885,2,"2025-12-31T08:43:26.771",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176473,1767170609229,-361.80268287,0.00012885,2,"2025-12-31T08:43:29.229",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176474,1767170611351,-171.71890271,0.00012885,2,"2025-12-31T08:43:31.351",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176475,1767170612891,-187.80115239,0.00012885,2,"2025-12-31T08:43:32.891",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176476,1767170615061,-328.45095681,0.00012885,2,"2025-12-31T08:43:35.061",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176478,1767170623041,784.05575178,0.0001282,2,"2025-12-31T08:43:43.041",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176479,1767170623066,432.37794322,0.0001282,2,"2025-12-31T08:43:43.066",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176481,1767170641209,300.0,0.00012884,2,"2025-12-31T08:44:01.209",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176482,1767170666773,-302.0,0.00012885,2,"2025-12-31T08:44:26.773",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176483,1767170667603,429.5489,0.00012785,2,"2025-12-31T08:44:27.603",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176484,1767170676605,8838.08315678,0.00012812,2,"2025-12-31T08:44:36.605",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176485,1767170676634,5427.52288849,0.00012812,2,"2025-12-31T08:44:36.634",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176486,1767170677416,-174.56802001,0.00012885,2,"2025-12-31T08:44:37.416",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176487,1767170680281,-151.69,0.00012885,2,"2025-12-31T08:44:40.281",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176488,1767170682711,-464.24425929,0.00012885,2,"2025-12-31T08:44:42.711",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176489,1767170686003,-189.2477207,0.00012885,2,"2025-12-31T08:44:46.003",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176490,1767170689287,-195.0,0.00012885,2,"2025-12-31T08:44:49.287",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176491,1767170691432,-212.83960835,0.00012885,2,"2025-12-31T08:44:51.432",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176492,1767170694087,-402.91267095,0.00012885,2,"2025-12-31T08:44:54.087",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176493,1767170696135,500.0,0.00012884,2,"2025-12-31T08:44:56.135",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176494,1767170696184,561.33158834,0.00012884,2,"2025-12-31T08:44:56.184",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176495,1767170696230,-216.64421528,0.00012885,2,"2025-12-31T08:44:56.230",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176496,1767170699836,-224.98848957,0.00012885,2,"2025-12-31T08:44:59.836",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176497,1767170701245,1200.0,0.00012884,2,"2025-12-31T08:45:01.245",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176498,1767170701288,300.0,0.00012884,2,"2025-12-31T08:45:01.288",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176499,1767170701542,300.0,0.00012884,2,"2025-12-31T08:45:01.542",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176500,1767170702786,150.0,0.00012884,2,"2025-12-31T08:45:02.786",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176501,1767170707152,500.0,0.00012884,2,"2025-12-31T08:45:07.152",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176502,1767170707213,180.30111651,0.00012884,2,"2025-12-31T08:45:07.213",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176503,1767170708326,200.0,0.00012869,2,"2025-12-31T08:45:08.326",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176504,1767170708930,207.4,0.00012869,2,"2025-12-31T08:45:08.930",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176505,1767170709736,215.0738,0.00012869,2,"2025-12-31T08:45:09.736",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176506,1767170710158,223.0315306,0.00012869,2,"2025-12-31T08:45:10.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176507,1767170710765,35.34907606,0.00012869,2,"2025-12-31T08:45:10.765",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176508,1767170710790,195.93462117,0.00012869,2,"2025-12-31T08:45:10.790",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176509,1767170711407,-272.83521507,0.00012885,2,"2025-12-31T08:45:11.407",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176510,1767170711840,239.84119403,0.00012869,2,"2025-12-31T08:45:11.840",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176511,1767170712469,248.71531821,0.00012869,2,"2025-12-31T08:45:12.469",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176512,1767170713028,-168.97521507,0.00012885,2,"2025-12-31T08:45:13.028",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176513,1767170713088,257.91778498,0.00012869,2,"2025-12-31T08:45:13.088",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176515,1767170715463,-227.16478493,0.00012885,2,"2025-12-31T08:45:15.463",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176518,1767170719011,-284.77164604,0.00012885,2,"2025-12-31T08:45:19.011",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176520,1767170722815,-227.98208343,0.00012885,2,"2025-12-31T08:45:22.815",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176523,1767170727485,-167.75983379,0.00012885,2,"2025-12-31T08:45:27.485",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176525,1767170728850,170.84736472,0.00012884,2,"2025-12-31T08:45:28.850",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176526,1767170730391,-163.03828711,0.00012885,2,"2025-12-31T08:45:30.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176528,1767170734469,-340.45357547,0.00012885,2,"2025-12-31T08:45:34.469",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176530,1767170737014,-200.0,0.00012885,2,"2025-12-31T08:45:37.014",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176534,1767170739560,-187.28530058,0.00012885,2,"2025-12-31T08:45:39.560",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176536,1767170741055,-229.41689969,0.00012885,2,"2025-12-31T08:45:41.055",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176538,1767170746237,-614.24729515,0.00012885,2,"2025-12-31T08:45:46.237",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176540,1767170748370,-281.02478493,0.00012885,2,"2025-12-31T08:45:48.370",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176541,1767170750343,-203.86,0.00012885,2,"2025-12-31T08:45:50.343",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176544,1767170753116,-557.88055446,0.00012885,2,"2025-12-31T08:45:53.116",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176547,1767170754959,-238.25944554,0.00012885,2,"2025-12-31T08:45:54.959",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176548,1767170755010,258.36729515,0.00012884,2,"2025-12-31T08:45:55.010",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176549,1767170758200,-200.0,0.00012885,2,"2025-12-31T08:45:58.200",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176550,1767170760881,-166.66,0.00012885,2,"2025-12-31T08:46:00.881",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176551,1767170761692,500.0,0.00043204,120,"2025-12-31T08:46:01.692",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176553,1767170765174,-238.72638412,0.00012885,2,"2025-12-31T08:46:05.174",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176554,1767170767221,-166.66,0.00012885,2,"2025-12-31T08:46:07.221",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176555,1767170769305,-166.66,0.00012885,2,"2025-12-31T08:46:09.305",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176557,1767170772411,-196.45595785,0.00012885,2,"2025-12-31T08:46:12.411",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176558,1767170775787,-162.8662351,0.00012885,2,"2025-12-31T08:46:15.787",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176559,1767170777268,-278.54693503,0.00012885,2,"2025-12-31T08:46:17.268",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176561,1767170781326,-157.65642569,0.00012885,2,"2025-12-31T08:46:21.326",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176562,1767170782707,-205.20797754,0.00012885,2,"2025-12-31T08:46:22.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176563,1767170784736,-302.53539732,0.00012885,2,"2025-12-31T08:46:24.736",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176564,1767170789026,-163.83100343,0.00012885,2,"2025-12-31T08:46:29.026",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176565,1767170791691,-392.34253478,0.00012885,2,"2025-12-31T08:46:31.691",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176566,1767170796405,-614.65815078,0.00012885,2,"2025-12-31T08:46:36.405",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176569,1767170813311,177.41188144,0.00012798,2,"2025-12-31T08:46:53.311",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176571,1767170819511,1189.767084,0.0001282,2,"2025-12-31T08:46:59.511",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176572,1767170832428,7261.2074563,0.00012798,2,"2025-12-31T08:47:12.428",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176573,1767170832454,1125.21330094,0.00012798,2,"2025-12-31T08:47:12.454",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176577,1767170846675,-152.7266571,0.00012885,2,"2025-12-31T08:47:26.675",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176578,1767170849388,-163.944123,0.00012885,2,"2025-12-31T08:47:29.388",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176579,1767170851604,-208.5949635,0.00012885,2,"2025-12-31T08:47:31.604",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176580,1767170853303,-158.26933632,0.00012885,2,"2025-12-31T08:47:33.303",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176581,1767170855401,-300.0,0.00012885,2,"2025-12-31T08:47:35.401",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176583,1767170858053,-168.42970965,0.00012885,2,"2025-12-31T08:47:38.053",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176584,1767170860305,-209.54901978,0.00012885,2,"2025-12-31T08:47:40.305",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176586,1767170882555,150.0,0.00012884,2,"2025-12-31T08:48:02.555",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176588,1767170896012,1361.513809,0.0001282,2,"2025-12-31T08:48:16.012",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176597,1767170924204,7363.28289006,0.00012785,2,"2025-12-31T08:48:44.204",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176598,1767170924502,10000.01,0.00012785,2,"2025-12-31T08:48:44.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176599,1767170924532,10000.01,0.00012785,2,"2025-12-31T08:48:44.532",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176600,1767170924561,10000.01,0.00012785,2,"2025-12-31T08:48:44.561",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176601,1767170924587,10000.01,0.00012785,2,"2025-12-31T08:48:44.587",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176602,1767170924615,10000.01,0.00012785,2,"2025-12-31T08:48:44.615",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176603,1767170924641,10000.01,0.00012785,2,"2025-12-31T08:48:44.641",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176604,1767170924667,10000.01,0.00012785,2,"2025-12-31T08:48:44.667",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176605,1767170924693,10000.01,0.00012785,2,"2025-12-31T08:48:44.693",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176606,1767170924718,10000.01,0.00012785,2,"2025-12-31T08:48:44.718",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176607,1767170924744,10000.01,0.00012785,2,"2025-12-31T08:48:44.744",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176608,1767170924769,10000.01,0.00012785,2,"2025-12-31T08:48:44.769",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176609,1767170924794,10000.01,0.00012785,2,"2025-12-31T08:48:44.794",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176610,1767170924818,10000.01,0.00012785,2,"2025-12-31T08:48:44.818",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176611,1767170924844,10000.01,0.00012785,2,"2025-12-31T08:48:44.844",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176612,1767170926507,-256.83915285,0.00012785,2,"2025-12-31T08:48:46.507",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176614,1767170928390,-244.01,0.00012785,2,"2025-12-31T08:48:48.390",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176615,1767170930423,-159.15,0.00012785,2,"2025-12-31T08:48:50.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176617,1767170939862,-732.58833911,0.00012785,2,"2025-12-31T08:48:59.862",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176618,1767170939911,-10000.01,0.00012785,2,"2025-12-31T08:48:59.911",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176619,1767170940046,-10000.01,0.00012785,2,"2025-12-31T08:49:00.046",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176620,1767170940159,-10000.01,0.00012785,2,"2025-12-31T08:49:00.159",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176621,1767170940286,-10000.01,0.00012785,2,"2025-12-31T08:49:00.286",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176622,1767170940418,-10000.01,0.00012785,2,"2025-12-31T08:49:00.418",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176623,1767170940532,-10000.01,0.00012785,2,"2025-12-31T08:49:00.532",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176624,1767170940684,-10000.01,0.00012785,2,"2025-12-31T08:49:00.684",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176625,1767170940848,-10000.01,0.00012785,2,"2025-12-31T08:49:00.848",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176645,1767171001173,300.0,0.00012784,2,"2025-12-31T08:50:01.173",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176646,1767171001211,1200.0,0.00012784,2,"2025-12-31T08:50:01.211",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176647,1767171001256,300.0,0.00012784,2,"2025-12-31T08:50:01.256",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176657,1767171031260,-2391.51406912,0.00012785,2,"2025-12-31T08:50:31.260",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176658,1767171031272,-17106.42220937,0.00012785,2,"2025-12-31T08:50:31.272",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176659,1767171031308,-4041.15047749,0.00012785,2,"2025-12-31T08:50:31.308",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176660,1767171031420,-3566.42502875,0.00012785,2,"2025-12-31T08:50:31.420",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176661,1767171031472,-2738.33598373,0.00012785,2,"2025-12-31T08:50:31.472",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176662,1767171031483,-250.0,0.00012785,2,"2025-12-31T08:50:31.483",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176664,1767171031529,-2082.37526384,0.00012785,2,"2025-12-31T08:50:31.529",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176666,1767171031540,-776.28283243,0.00012785,2,"2025-12-31T08:50:31.540",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176668,1767171031552,-555.66208952,0.00012785,2,"2025-12-31T08:50:31.552",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176676,1767171032131,341.22408392,0.00012784,2,"2025-12-31T08:50:32.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176682,1767171037346,-1306.06493976,0.00012785,2,"2025-12-31T08:50:37.346",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176683,1767171037363,-484.77320673,0.00012785,2,"2025-12-31T08:50:37.363",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176684,1767171037375,-564.0886184,0.00012785,2,"2025-12-31T08:50:37.375",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176685,1767171037388,-1563.61745328,0.00012785,2,"2025-12-31T08:50:37.388",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176686,1767171037400,-1362.74,0.00012785,2,"2025-12-31T08:50:37.400",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176687,1767171037412,-2888.17197887,0.00012785,2,"2025-12-31T08:50:37.412",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176688,1767171037424,-428759.39230718,0.00012785,2,"2025-12-31T08:50:37.424",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176689,1767171037436,-1396.78893979,0.00012785,2,"2025-12-31T08:50:37.436",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176690,1767171037448,-3240.35295883,0.00012785,2,"2025-12-31T08:50:37.448",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176691,1767171037460,-9533.17266637,0.00012785,2,"2025-12-31T08:50:37.460",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176692,1767171037472,-9245.31167543,0.00012785,2,"2025-12-31T08:50:37.472",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176693,1767171037484,-24418.91535953,0.00012785,2,"2025-12-31T08:50:37.484",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176694,1767171037496,-477.01024154,0.00012785,2,"2025-12-31T08:50:37.496",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176695,1767171037508,-11126.85270579,0.00012785,2,"2025-12-31T08:50:37.508",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176696,1767171037522,-3199.48917838,0.00012785,2,"2025-12-31T08:50:37.522",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176697,1767171037534,-4000.0,0.00012785,2,"2025-12-31T08:50:37.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176698,1767171037546,-466.12768118,0.00012785,2,"2025-12-31T08:50:37.546",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176699,1767171037559,-2169.58896356,0.00012785,2,"2025-12-31T08:50:37.559",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176700,1767171037571,-1536.13222637,0.00012785,2,"2025-12-31T08:50:37.571",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176701,1767171037588,-1019.72121795,0.00012785,2,"2025-12-31T08:50:37.588",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176702,1767171037599,-1958.98265706,0.00012785,2,"2025-12-31T08:50:37.599",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176703,1767171037611,-260.25,0.00012785,2,"2025-12-31T08:50:37.611",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176704,1767171037623,-1410.0695607,0.00012785,2,"2025-12-31T08:50:37.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176705,1767171037635,-5754.48707884,0.00012785,2,"2025-12-31T08:50:37.635",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176706,1767171037648,-423.81024343,0.00012785,2,"2025-12-31T08:50:37.648",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176707,1767171037660,-36856.13099982,0.00012785,2,"2025-12-31T08:50:37.660",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176708,1767171037672,-19016.32010675,0.00012785,2,"2025-12-31T08:50:37.672",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176873,1767171039417,-1690.66002,0.00012785,2,"2025-12-31T08:50:39.417",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176876,1767171039429,-918.085566,0.00012785,2,"2025-12-31T08:50:39.429",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176878,1767171039441,-481.57727047,0.00012785,2,"2025-12-31T08:50:39.441",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176881,1767171039457,-415.89844435,0.00012785,2,"2025-12-31T08:50:39.457",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176894,1767171039574,-273.47278806,0.00012785,2,"2025-12-31T08:50:39.574",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176897,1767171039586,-405.28705655,0.00012785,2,"2025-12-31T08:50:39.586",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176899,1767171039598,-159112.39755276,0.00012785,2,"2025-12-31T08:50:39.598",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176901,1767171039608,-494.44261993,0.00012785,2,"2025-12-31T08:50:39.608",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176904,1767171039622,-1004.14383028,0.00012884,2,"2025-12-31T08:50:39.622",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176906,1767171039632,-250.0,0.00012892,2,"2025-12-31T08:50:39.632",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176908,1767171039642,-300.0,0.00012898,2,"2025-12-31T08:50:39.642",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176910,1767171039653,-300.0,0.00013025,2,"2025-12-31T08:50:39.653",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176912,1767171039662,-300.0,0.00013025,2,"2025-12-31T08:50:39.662",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176914,1767171039673,-358.98979335,0.00013025,2,"2025-12-31T08:50:39.673",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176916,1767171039683,-194.22384344,0.00013145,2,"2025-12-31T08:50:39.683",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176950,1767171039976,-166.99,0.00013198,2,"2025-12-31T08:50:39.976",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176952,1767171039986,-8386.42075723,0.00013254,2,"2025-12-31T08:50:39.986",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176955,1767171039996,-11929.25948711,0.00013364,2,"2025-12-31T08:50:39.996",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176957,1767171040006,-500.0,0.00013424,2,"2025-12-31T08:50:40.006",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176959,1767171040016,-150.0,0.00013424,2,"2025-12-31T08:50:40.016",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176961,1767171040025,-819.0,0.00013424,2,"2025-12-31T08:50:40.025",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176963,1767171040035,-500.0,0.00013424,2,"2025-12-31T08:50:40.035",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176965,1767171040045,-150.0,0.00013424,2,"2025-12-31T08:50:40.045",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176967,1767171040055,-150.0,0.00013424,2,"2025-12-31T08:50:40.055",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176969,1767171040065,-150.0,0.00013424,2,"2025-12-31T08:50:40.065",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176971,1767171040075,-500.0,0.00013424,2,"2025-12-31T08:50:40.075",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176973,1767171040085,-500.0,0.00013424,2,"2025-12-31T08:50:40.085",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176976,1767171040095,-500.0,0.00013424,2,"2025-12-31T08:50:40.095",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176978,1767171040106,-150.0,0.00013424,2,"2025-12-31T08:50:40.106",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176980,1767171040118,-150.0,0.00013424,2,"2025-12-31T08:50:40.118",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176982,1767171040128,-500.0,0.00013424,2,"2025-12-31T08:50:40.128",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176984,1767171040138,-150.0,0.00013424,2,"2025-12-31T08:50:40.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176986,1767171040147,-500.0,0.00013424,2,"2025-12-31T08:50:40.147",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176989,1767171040158,-151.24368232,0.00013424,2,"2025-12-31T08:50:40.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176991,1767171040168,-150.0,0.00013424,2,"2025-12-31T08:50:40.168",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176993,1767171040178,-159.16573856,0.00013424,2,"2025-12-31T08:50:40.178",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176995,1767171040188,-150.0,0.00013424,2,"2025-12-31T08:50:40.188",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176997,1767171040198,-150.0,0.00013424,2,"2025-12-31T08:50:40.198",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400176999,1767171040209,-150.0,0.00013424,2,"2025-12-31T08:50:40.209",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177001,1767171040218,-500.0,0.00013424,2,"2025-12-31T08:50:40.218",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177003,1767171040228,-500.0,0.00013424,2,"2025-12-31T08:50:40.228",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177005,1767171040237,-519.0,0.00013424,2,"2025-12-31T08:50:40.237",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177007,1767171040247,-150.0,0.00013424,2,"2025-12-31T08:50:40.247",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177009,1767171040256,-500.0,0.00013479,2,"2025-12-31T08:50:40.256",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177011,1767171040266,-150.0,0.00013479,2,"2025-12-31T08:50:40.266",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177013,1767171040276,-819.0,0.00013479,2,"2025-12-31T08:50:40.276",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177016,1767171040286,-526.9839335,0.00013479,2,"2025-12-31T08:50:40.286",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177018,1767171040295,-150.0,0.00013479,2,"2025-12-31T08:50:40.295",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177020,1767171040305,-150.0,0.00013479,2,"2025-12-31T08:50:40.305",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177022,1767171040315,-166.29168154,0.00013479,2,"2025-12-31T08:50:40.315",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177024,1767171040325,-500.0,0.00013479,2,"2025-12-31T08:50:40.325",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177026,1767171040334,-500.0,0.00013479,2,"2025-12-31T08:50:40.334",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177028,1767171040344,-500.0,0.00013479,2,"2025-12-31T08:50:40.344",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177030,1767171040357,-150.0,0.00013479,2,"2025-12-31T08:50:40.357",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177032,1767171040366,-150.0,0.00013479,2,"2025-12-31T08:50:40.366",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177034,1767171040375,-500.0,0.00013479,2,"2025-12-31T08:50:40.375",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177036,1767171040384,-154.54206526,0.00013479,2,"2025-12-31T08:50:40.384",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177038,1767171040394,-500.0,0.00013479,2,"2025-12-31T08:50:40.394",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177040,1767171040403,-150.0,0.00013479,2,"2025-12-31T08:50:40.403",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177042,1767171040414,-150.0,0.00013479,2,"2025-12-31T08:50:40.414",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177044,1767171040424,-255.91007522,0.00013479,2,"2025-12-31T08:50:40.424",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177046,1767171040434,-500.0,0.00013479,2,"2025-12-31T08:50:40.434",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177048,1767171040443,-500.0,0.00013479,2,"2025-12-31T08:50:40.443",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177051,1767171040453,-519.0,0.00013479,2,"2025-12-31T08:50:40.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177053,1767171040463,-500.0,0.00013534,2,"2025-12-31T08:50:40.463",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177055,1767171040473,-251.45553269,0.00013534,2,"2025-12-31T08:50:40.473",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177057,1767171040483,-819.0,0.00013534,2,"2025-12-31T08:50:40.483",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177059,1767171040492,-207.91503303,0.00013534,2,"2025-12-31T08:50:40.492",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177061,1767171040502,-203.93761826,0.00013534,2,"2025-12-31T08:50:40.502",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177064,1767171040525,-500.0,0.00013534,2,"2025-12-31T08:50:40.525",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177066,1767171040534,-500.0,0.00013534,2,"2025-12-31T08:50:40.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177068,1767171040545,-500.0,0.00013534,2,"2025-12-31T08:50:40.545",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177071,1767171040555,-201.03039015,0.00013534,2,"2025-12-31T08:50:40.555",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177073,1767171040566,-232.75291622,0.00013534,2,"2025-12-31T08:50:40.566",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177075,1767171040576,-500.0,0.00013534,2,"2025-12-31T08:50:40.576",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177077,1767171040586,-500.0,0.00013534,2,"2025-12-31T08:50:40.586",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177079,1767171040597,-200.0,0.00013534,2,"2025-12-31T08:50:40.597",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177081,1767171040607,-150.0,0.00013534,2,"2025-12-31T08:50:40.607",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177083,1767171040618,-641.75453551,0.00013534,2,"2025-12-31T08:50:40.618",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177085,1767171040628,-500.0,0.00013534,2,"2025-12-31T08:50:40.628",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177087,1767171040638,-519.0,0.00013534,2,"2025-12-31T08:50:40.638",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177089,1767171040648,-500.0,0.00013588,2,"2025-12-31T08:50:40.648",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177092,1767171040659,-819.0,0.00013588,2,"2025-12-31T08:50:40.659",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177094,1767171040668,-500.0,0.00013588,2,"2025-12-31T08:50:40.668",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177096,1767171040678,-500.0,0.00013588,2,"2025-12-31T08:50:40.678",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177098,1767171040688,-500.0,0.00013588,2,"2025-12-31T08:50:40.688",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177100,1767171040698,-500.0,0.00013588,2,"2025-12-31T08:50:40.698",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177102,1767171040708,-500.0,0.00013588,2,"2025-12-31T08:50:40.708",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177104,1767171040719,-150.0,0.00013588,2,"2025-12-31T08:50:40.719",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177106,1767171040729,-500.0,0.00013588,2,"2025-12-31T08:50:40.729",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177108,1767171040738,-519.0,0.00013588,2,"2025-12-31T08:50:40.738",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177110,1767171040748,-500.0,0.00013643,2,"2025-12-31T08:50:40.748",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177112,1767171040759,-819.0,0.00013643,2,"2025-12-31T08:50:40.759",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177114,1767171040768,-500.0,0.00013643,2,"2025-12-31T08:50:40.768",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177117,1767171040778,-500.0,0.00013643,2,"2025-12-31T08:50:40.778",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177119,1767171040788,-500.0,0.00013643,2,"2025-12-31T08:50:40.788",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177121,1767171040799,-500.0,0.00013643,2,"2025-12-31T08:50:40.799",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177123,1767171040808,-500.0,0.00013643,2,"2025-12-31T08:50:40.808",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177125,1767171040819,-251.75948857,0.00013643,2,"2025-12-31T08:50:40.819",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177127,1767171040829,-226.48202685,0.00013643,2,"2025-12-31T08:50:40.829",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177129,1767171040839,-519.0,0.00013643,2,"2025-12-31T08:50:40.839",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177131,1767171040849,-500.0,0.00013698,2,"2025-12-31T08:50:40.849",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177133,1767171040859,-819.0,0.00013698,2,"2025-12-31T08:50:40.859",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177136,1767171040874,-500.0,0.00013698,2,"2025-12-31T08:50:40.874",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177138,1767171040884,-500.0,0.00013698,2,"2025-12-31T08:50:40.884",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177140,1767171040895,-500.0,0.00013698,2,"2025-12-31T08:50:40.895",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177142,1767171040905,-500.0,0.00013698,2,"2025-12-31T08:50:40.905",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177144,1767171040916,-464.62353643,0.00013698,2,"2025-12-31T08:50:40.916",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177147,1767171040926,-519.0,0.00013698,2,"2025-12-31T08:50:40.926",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177149,1767171040936,-500.0,0.00013698,2,"2025-12-31T08:50:40.936",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177151,1767171040946,-500.0,0.00013698,2,"2025-12-31T08:50:40.946",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177153,1767171040956,-500.0,0.00013698,2,"2025-12-31T08:50:40.956",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177155,1767171040967,-500.0,0.00013698,2,"2025-12-31T08:50:40.967",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177157,1767171040976,-500.0,0.00013698,2,"2025-12-31T08:50:40.976",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177159,1767171040986,-500.0,0.00013698,2,"2025-12-31T08:50:40.986",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177161,1767171040996,-500.0,0.00013698,2,"2025-12-31T08:50:40.996",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177163,1767171041007,-500.0,0.00013698,2,"2025-12-31T08:50:41.007",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177164,1767171041018,-500.0,0.00013698,2,"2025-12-31T08:50:41.018",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177165,1767171041028,-500.0,0.00013698,2,"2025-12-31T08:50:41.028",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177166,1767171041038,-500.0,0.00013698,2,"2025-12-31T08:50:41.038",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177167,1767171041049,-500.0,0.00013698,2,"2025-12-31T08:50:41.049",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177168,1767171041060,-500.0,0.00013698,2,"2025-12-31T08:50:41.060",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177169,1767171041070,-503.78331968,0.00013698,2,"2025-12-31T08:50:41.070",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177170,1767171041081,-516.69968541,0.00013698,2,"2025-12-31T08:50:41.081",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177171,1767171041091,-500.0,0.00013698,2,"2025-12-31T08:50:41.091",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177172,1767171041101,-301.91325028,0.00013698,2,"2025-12-31T08:50:41.101",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177173,1767171041111,-500.0,0.00013698,2,"2025-12-31T08:50:41.111",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177175,1767171041123,-500.0,0.00013698,2,"2025-12-31T08:50:41.123",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177177,1767171041133,-500.0,0.00013698,2,"2025-12-31T08:50:41.133",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177179,1767171041144,-500.0,0.00013698,2,"2025-12-31T08:50:41.144",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177181,1767171041154,-500.0,0.00013698,2,"2025-12-31T08:50:41.154",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177183,1767171041163,-500.0,0.00013698,2,"2025-12-31T08:50:41.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177185,1767171041174,-500.0,0.00013698,2,"2025-12-31T08:50:41.174",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177187,1767171041183,-500.0,0.00013698,2,"2025-12-31T08:50:41.183",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177189,1767171041194,-500.0,0.00013698,2,"2025-12-31T08:50:41.194",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177191,1767171041204,-500.0,0.00013698,2,"2025-12-31T08:50:41.204",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177194,1767171041214,-500.0,0.00013698,2,"2025-12-31T08:50:41.214",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177196,1767171041229,-500.0,0.00013698,2,"2025-12-31T08:50:41.229",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177198,1767171041239,-500.0,0.00013698,2,"2025-12-31T08:50:41.239",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177200,1767171041249,-500.0,0.00013698,2,"2025-12-31T08:50:41.249",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177203,1767171041259,-500.0,0.00013698,2,"2025-12-31T08:50:41.259",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177205,1767171041271,-500.0,0.00013698,2,"2025-12-31T08:50:41.271",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177207,1767171041280,-500.0,0.00013698,2,"2025-12-31T08:50:41.280",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177209,1767171041290,-500.0,0.00013698,2,"2025-12-31T08:50:41.290",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177211,1767171041300,-500.0,0.00013698,2,"2025-12-31T08:50:41.300",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177213,1767171041310,-500.0,0.00013698,2,"2025-12-31T08:50:41.310",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177215,1767171041320,-500.0,0.00013698,2,"2025-12-31T08:50:41.320",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177217,1767171041330,-500.0,0.00013698,2,"2025-12-31T08:50:41.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177219,1767171041340,-500.0,0.00013698,2,"2025-12-31T08:50:41.340",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177221,1767171041350,-500.0,0.00013698,2,"2025-12-31T08:50:41.350",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177223,1767171041364,-500.0,0.00013698,2,"2025-12-31T08:50:41.364",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177226,1767171041374,-500.0,0.00013698,2,"2025-12-31T08:50:41.374",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177228,1767171041385,-500.0,0.00013698,2,"2025-12-31T08:50:41.385",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177230,1767171041396,-500.0,0.00013698,2,"2025-12-31T08:50:41.396",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177232,1767171041406,-500.0,0.00013698,2,"2025-12-31T08:50:41.406",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177234,1767171041416,-500.0,0.00013698,2,"2025-12-31T08:50:41.416",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177236,1767171041426,-500.0,0.00013698,2,"2025-12-31T08:50:41.426",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177238,1767171041437,-500.0,0.00013698,2,"2025-12-31T08:50:41.437",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177240,1767171041447,-500.0,0.00013698,2,"2025-12-31T08:50:41.447",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177242,1767171041456,-500.0,0.00013698,2,"2025-12-31T08:50:41.456",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177244,1767171041466,-500.0,0.00013698,2,"2025-12-31T08:50:41.466",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177246,1767171041476,-500.0,0.00013698,2,"2025-12-31T08:50:41.476",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177248,1767171041485,-500.0,0.00013698,2,"2025-12-31T08:50:41.485",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177250,1767171041495,-500.0,0.00013698,2,"2025-12-31T08:50:41.495",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177252,1767171041506,-500.0,0.00013698,2,"2025-12-31T08:50:41.506",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177255,1767171041517,-500.0,0.00013698,2,"2025-12-31T08:50:41.517",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177257,1767171041527,-500.0,0.00013698,2,"2025-12-31T08:50:41.527",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177259,1767171041537,-500.0,0.00013698,2,"2025-12-31T08:50:41.537",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177261,1767171041547,-500.0,0.00013698,2,"2025-12-31T08:50:41.547",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177263,1767171041557,-500.0,0.00013698,2,"2025-12-31T08:50:41.557",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177265,1767171041567,-500.0,0.00013698,2,"2025-12-31T08:50:41.567",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177267,1767171041577,-500.0,0.00013698,2,"2025-12-31T08:50:41.577",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177270,1767171041586,-500.0,0.00013698,2,"2025-12-31T08:50:41.586",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177272,1767171041600,-500.0,0.00013698,2,"2025-12-31T08:50:41.600",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177274,1767171041612,-500.0,0.00013698,2,"2025-12-31T08:50:41.612",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177276,1767171041622,-500.0,0.00013698,2,"2025-12-31T08:50:41.622",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177278,1767171041633,-500.0,0.00013698,2,"2025-12-31T08:50:41.633",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177280,1767171041643,-500.0,0.00013698,2,"2025-12-31T08:50:41.643",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177283,1767171041654,-500.0,0.00013698,2,"2025-12-31T08:50:41.654",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177285,1767171041665,-500.0,0.00013698,2,"2025-12-31T08:50:41.665",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177287,1767171041675,-500.0,0.00013698,2,"2025-12-31T08:50:41.675",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177289,1767171041684,-500.0,0.00013698,2,"2025-12-31T08:50:41.684",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177291,1767171041694,-500.0,0.00013698,2,"2025-12-31T08:50:41.694",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177293,1767171041703,-500.0,0.00013698,2,"2025-12-31T08:50:41.703",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177295,1767171041714,-500.0,0.00013698,2,"2025-12-31T08:50:41.714",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177297,1767171041725,-500.0,0.00013698,2,"2025-12-31T08:50:41.725",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177300,1767171041737,-609.35355247,0.00013698,2,"2025-12-31T08:50:41.737",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177302,1767171041747,-1236.66,0.00013698,2,"2025-12-31T08:50:41.747",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177304,1767171041756,-1000.0,0.00013699,2,"2025-12-31T08:50:41.756",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177306,1767171041766,-9999.99,0.00013699,2,"2025-12-31T08:50:41.766",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177308,1767171041776,-150.99,0.00013699,2,"2025-12-31T08:50:41.776",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177310,1767171041786,-299.99,0.00013699,2,"2025-12-31T08:50:41.786",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177312,1767171041796,-500.0,0.00013699,2,"2025-12-31T08:50:41.796",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177314,1767171041806,-500.0,0.00013699,2,"2025-12-31T08:50:41.806",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177316,1767171041816,-357.63537152,0.00013699,2,"2025-12-31T08:50:41.816",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177319,1767171041826,-8386.42075723,0.0001371,2,"2025-12-31T08:50:41.826",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177321,1767171041836,-2846.89,0.00013723,2,"2025-12-31T08:50:41.836",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177323,1767171041846,-500.0,0.00013753,2,"2025-12-31T08:50:41.846",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177325,1767171041857,-819.0,0.00013753,2,"2025-12-31T08:50:41.857",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177327,1767171041867,-500.0,0.00013753,2,"2025-12-31T08:50:41.867",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177329,1767171041877,-500.0,0.00013753,2,"2025-12-31T08:50:41.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177331,1767171041887,-500.0,0.00013753,2,"2025-12-31T08:50:41.887",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177333,1767171041897,-430.14216988,0.00013753,2,"2025-12-31T08:50:41.897",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177335,1767171041908,-519.0,0.00013753,2,"2025-12-31T08:50:41.908",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177338,1767171041919,-194.22384339,0.00013771,2,"2025-12-31T08:50:41.919",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177340,1767171041929,-500.0,0.00013808,2,"2025-12-31T08:50:41.929",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177342,1767171041939,-819.0,0.00013808,2,"2025-12-31T08:50:41.939",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177344,1767171041949,-500.0,0.00013808,2,"2025-12-31T08:50:41.949",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177346,1767171041959,-500.0,0.00013808,2,"2025-12-31T08:50:41.959",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177348,1767171041969,-347.13609629,0.00013808,2,"2025-12-31T08:50:41.969",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177350,1767171041979,-519.0,0.00013808,2,"2025-12-31T08:50:41.979",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177352,1767171041989,-500.0,0.00013862,2,"2025-12-31T08:50:41.989",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177354,1767171042000,-819.0,0.00013862,2,"2025-12-31T08:50:42.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177356,1767171042010,-500.0,0.00013862,2,"2025-12-31T08:50:42.010",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177358,1767171042020,-500.0,0.00013862,2,"2025-12-31T08:50:42.020",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177360,1767171042030,-519.0,0.00013862,2,"2025-12-31T08:50:42.030",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177362,1767171042040,-500.0,0.00013917,2,"2025-12-31T08:50:42.040",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177365,1767171042051,-819.0,0.00013917,2,"2025-12-31T08:50:42.051",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177367,1767171042061,-500.0,0.00013917,2,"2025-12-31T08:50:42.061",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177369,1767171042071,-500.0,0.00013917,2,"2025-12-31T08:50:42.071",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177371,1767171042083,-519.0,0.00013917,2,"2025-12-31T08:50:42.083",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177373,1767171042094,-150.0,0.00013929,2,"2025-12-31T08:50:42.094",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177375,1767171042104,-500.0,0.00013972,2,"2025-12-31T08:50:42.104",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177377,1767171042114,-819.0,0.00013972,2,"2025-12-31T08:50:42.114",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177379,1767171042124,-500.0,0.00013972,2,"2025-12-31T08:50:42.124",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177381,1767171042134,-500.0,0.00013972,2,"2025-12-31T08:50:42.134",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177383,1767171042144,-519.0,0.00013972,2,"2025-12-31T08:50:42.144",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177385,1767171042154,-1236.66,0.00013972,2,"2025-12-31T08:50:42.154",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177387,1767171042164,-255.0,0.00013992,2,"2025-12-31T08:50:42.164",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177389,1767171042174,-420.0,0.00014023,2,"2025-12-31T08:50:42.174",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177391,1767171042185,-420.0,0.00014023,2,"2025-12-31T08:50:42.185",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177393,1767171042195,-500.0,0.00014027,2,"2025-12-31T08:50:42.195",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177395,1767171042206,-819.0,0.00014027,2,"2025-12-31T08:50:42.206",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177397,1767171042216,-500.0,0.00014027,2,"2025-12-31T08:50:42.216",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177399,1767171042226,-500.0,0.00014027,2,"2025-12-31T08:50:42.226",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177402,1767171042236,-519.0,0.00014027,2,"2025-12-31T08:50:42.236",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177406,1767171042247,-259.87,0.00014038,2,"2025-12-31T08:50:42.247",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177409,1767171042257,-1680.0,0.00014062,2,"2025-12-31T08:50:42.257",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177412,1767171042267,-500.0,0.00014082,2,"2025-12-31T08:50:42.267",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177415,1767171042277,-819.0,0.00014082,2,"2025-12-31T08:50:42.277",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177418,1767171042288,-500.0,0.00014082,2,"2025-12-31T08:50:42.288",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177420,1767171042297,-500.0,0.00014082,2,"2025-12-31T08:50:42.297",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177422,1767171042307,-519.0,0.00014082,2,"2025-12-31T08:50:42.307",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177424,1767171042317,-150.0,0.00014085,2,"2025-12-31T08:50:42.317",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177426,1767171042327,-500.0,0.00014136,2,"2025-12-31T08:50:42.327",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177428,1767171042337,-819.0,0.00014136,2,"2025-12-31T08:50:42.337",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177430,1767171042348,-500.0,0.00014136,2,"2025-12-31T08:50:42.348",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177433,1767171042363,-500.0,0.00014136,2,"2025-12-31T08:50:42.363",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177435,1767171042373,-519.0,0.00014136,2,"2025-12-31T08:50:42.373",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177437,1767171042383,-8386.42075723,0.00014165,2,"2025-12-31T08:50:42.383",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177439,1767171042392,-300.0,0.00014173,2,"2025-12-31T08:50:42.392",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177441,1767171042403,-195.0,0.00014173,2,"2025-12-31T08:50:42.403",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177443,1767171042413,-2500.0,0.00014173,2,"2025-12-31T08:50:42.413",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177445,1767171042423,-2500.0,0.00014173,2,"2025-12-31T08:50:42.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177447,1767171042432,-195.0,0.00014173,2,"2025-12-31T08:50:42.432",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177449,1767171042443,-250.0,0.00014173,2,"2025-12-31T08:50:42.443",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177451,1767171042453,-195.0,0.00014173,2,"2025-12-31T08:50:42.453",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177453,1767171042463,-250.0,0.00014173,2,"2025-12-31T08:50:42.463",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177456,1767171042473,-500.0,0.00014191,2,"2025-12-31T08:50:42.473",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177458,1767171042484,-819.0,0.00014191,2,"2025-12-31T08:50:42.484",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177460,1767171042494,-500.0,0.00014191,2,"2025-12-31T08:50:42.494",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177462,1767171042504,-500.0,0.00014191,2,"2025-12-31T08:50:42.504",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177464,1767171042514,-519.0,0.00014191,2,"2025-12-31T08:50:42.514",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177466,1767171042524,-201.34978589,0.00014224,2,"2025-12-31T08:50:42.524",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177468,1767171042534,-523.70653602,0.00014246,2,"2025-12-31T08:50:42.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177470,1767171042544,-819.0,0.00014246,2,"2025-12-31T08:50:42.544",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177472,1767171042554,-500.0,0.00014246,2,"2025-12-31T08:50:42.554",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177474,1767171042564,-500.0,0.00014246,2,"2025-12-31T08:50:42.564",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177477,1767171042574,-519.0,0.00014246,2,"2025-12-31T08:50:42.574",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177479,1767171042583,-1236.66,0.00014246,2,"2025-12-31T08:50:42.583",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177481,1767171042594,-819.0,0.00014301,2,"2025-12-31T08:50:42.594",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177483,1767171042603,-369.74524593,0.00014301,2,"2025-12-31T08:50:42.603",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177485,1767171042613,-500.0,0.00014301,2,"2025-12-31T08:50:42.613",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177487,1767171042623,-519.0,0.00014301,2,"2025-12-31T08:50:42.623",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177489,1767171042634,-819.0,0.00014356,2,"2025-12-31T08:50:42.634",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177491,1767171042644,-500.0,0.00014356,2,"2025-12-31T08:50:42.644",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177493,1767171042654,-519.0,0.00014356,2,"2025-12-31T08:50:42.654",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177495,1767171042664,-190.55,0.00014388,2,"2025-12-31T08:50:42.664",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177497,1767171042674,-194.22384339,0.00014397,2,"2025-12-31T08:50:42.674",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177499,1767171042684,-819.0,0.0001441,2,"2025-12-31T08:50:42.684",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177501,1767171042694,-394.0,0.0001441,2,"2025-12-31T08:50:42.694",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177503,1767171042703,-519.0,0.0001441,2,"2025-12-31T08:50:42.703",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177505,1767171042713,-218.49,0.0001445,2,"2025-12-31T08:50:42.713",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177508,1767171042723,-819.0,0.00014465,2,"2025-12-31T08:50:42.723",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177510,1767171042733,-519.0,0.00014465,2,"2025-12-31T08:50:42.733",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177512,1767171042745,-819.0,0.0001452,2,"2025-12-31T08:50:42.745",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177514,1767171042755,-519.0,0.0001452,2,"2025-12-31T08:50:42.755",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177516,1767171042764,-1236.66,0.0001452,2,"2025-12-31T08:50:42.764",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177518,1767171042775,-151.0,0.00014525,2,"2025-12-31T08:50:42.775",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177520,1767171042785,-151.0,0.00014525,2,"2025-12-31T08:50:42.785",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177522,1767171042795,-151.0,0.00014562,2,"2025-12-31T08:50:42.795",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177524,1767171042805,-151.0,0.00014562,2,"2025-12-31T08:50:42.805",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177527,1767171042815,-819.0,0.00014575,2,"2025-12-31T08:50:42.815",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177529,1767171042825,-519.0,0.00014575,2,"2025-12-31T08:50:42.825",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177532,1767171042835,-151.0,0.00014583,2,"2025-12-31T08:50:42.835",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177535,1767171042845,-151.0,0.00014583,2,"2025-12-31T08:50:42.845",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177537,1767171042855,-8386.42075723,0.00014621,2,"2025-12-31T08:50:42.855",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177539,1767171042865,-819.0,0.00014629,2,"2025-12-31T08:50:42.865",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177541,1767171042875,-519.0,0.00014629,2,"2025-12-31T08:50:42.875",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177543,1767171042885,-828.63928867,0.00014684,2,"2025-12-31T08:50:42.885",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177545,1767171042895,-523.0,0.00014684,2,"2025-12-31T08:50:42.895",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177547,1767171042905,-1236.66,0.00014794,2,"2025-12-31T08:50:42.905",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177549,1767171042914,-259.87,0.00014818,2,"2025-12-31T08:50:42.914",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177551,1767171042924,-179.28,0.00015012,2,"2025-12-31T08:50:42.924",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177553,1767171042934,-194.22384339,0.00015023,2,"2025-12-31T08:50:42.934",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177555,1767171042945,-1236.66,0.00015068,2,"2025-12-31T08:50:42.945",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177557,1767171042955,-8386.42075723,0.00015077,2,"2025-12-31T08:50:42.955",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177560,1767171042965,-433.0,0.0001519,2,"2025-12-31T08:50:42.965",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177561,1767171042975,-200.0,0.00015263,2,"2025-12-31T08:50:42.975",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177564,1767171042986,-150.0,0.00015288,2,"2025-12-31T08:50:42.986",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177566,1767171042996,-150.0,0.00015288,2,"2025-12-31T08:50:42.996",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177568,1767171043006,-150.0,0.00015288,2,"2025-12-31T08:50:43.006",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177570,1767171043016,-150.0,0.00015288,2,"2025-12-31T08:50:43.016",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177572,1767171043026,-150.0,0.00015288,2,"2025-12-31T08:50:43.026",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177574,1767171043036,-150.44068196,0.00015288,2,"2025-12-31T08:50:43.036",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177576,1767171043046,-150.0,0.00015288,2,"2025-12-31T08:50:43.046",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177578,1767171043056,-151.41609779,0.00015288,2,"2025-12-31T08:50:43.056",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177580,1767171043066,-151.85727785,0.00015288,2,"2025-12-31T08:50:43.066",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177582,1767171043076,-150.0,0.00015288,2,"2025-12-31T08:50:43.076",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177584,1767171043087,-150.0,0.00015288,2,"2025-12-31T08:50:43.087",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177586,1767171043097,-1236.66,0.00015342,2,"2025-12-31T08:50:43.097",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177589,1767171043108,-587.0,0.00015382,2,"2025-12-31T08:50:43.108",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177591,1767171043119,-587.0,0.00015382,2,"2025-12-31T08:50:43.119",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177593,1767171043128,-150.0,0.00015409,2,"2025-12-31T08:50:43.128",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177595,1767171043138,-2351.0,0.00015469,2,"2025-12-31T08:50:43.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177597,1767171043148,-150.0,0.0001553,2,"2025-12-31T08:50:43.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177599,1767171043158,-8386.42075723,0.00015533,2,"2025-12-31T08:50:43.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177601,1767171043167,-259.87,0.00015598,2,"2025-12-31T08:50:43.167",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177603,1767171043177,-1236.66,0.00015616,2,"2025-12-31T08:50:43.177",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177605,1767171043187,-150.0,0.00015627,2,"2025-12-31T08:50:43.187",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177607,1767171043197,-150.0,0.00015627,2,"2025-12-31T08:50:43.197",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177609,1767171043208,-194.22384339,0.00015648,2,"2025-12-31T08:50:43.208",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177611,1767171043218,-150.0,0.00015652,2,"2025-12-31T08:50:43.218",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177613,1767171043228,-1852.42,0.00015672,2,"2025-12-31T08:50:43.228",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177615,1767171043239,-150.0,0.00015712,2,"2025-12-31T08:50:43.239",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177617,1767171043249,-150.0,0.00015773,2,"2025-12-31T08:50:43.249",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177619,1767171043260,-1236.66,0.0001589,2,"2025-12-31T08:50:43.260",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177621,1767171043269,-150.0,0.00015894,2,"2025-12-31T08:50:43.269",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177623,1767171043279,-1239.72658907,0.000159,2,"2025-12-31T08:50:43.279",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177626,1767171043289,-3462.0,0.00015939,2,"2025-12-31T08:50:43.289",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177628,1767171043300,-1528.0,0.00015939,2,"2025-12-31T08:50:43.300",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177630,1767171043310,-1328.0,0.00015939,2,"2025-12-31T08:50:43.310",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177632,1767171043320,-613.0,0.00015939,2,"2025-12-31T08:50:43.320",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177634,1767171043330,-1264.0,0.00015939,2,"2025-12-31T08:50:43.330",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177636,1767171043340,-432.0,0.00015939,2,"2025-12-31T08:50:43.340",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177638,1767171043349,-913.0,0.00015939,2,"2025-12-31T08:50:43.349",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177640,1767171043362,-1199.0,0.00015939,2,"2025-12-31T08:50:43.362",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177642,1767171043371,-6542.0,0.00015939,2,"2025-12-31T08:50:43.371",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177644,1767171043381,-4812.0,0.00015939,2,"2025-12-31T08:50:43.381",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177646,1767171043391,-565.0,0.00015939,2,"2025-12-31T08:50:43.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177648,1767171043400,-150.0,0.00015967,2,"2025-12-31T08:50:43.400",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177650,1767171043410,-150.0,0.00015967,2,"2025-12-31T08:50:43.410",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177652,1767171043420,-245.77433719,0.00015973,2,"2025-12-31T08:50:43.420",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177654,1767171043430,-504.1114483,0.00015973,2,"2025-12-31T08:50:43.430",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177656,1767171043440,-498.98924961,0.00015973,2,"2025-12-31T08:50:43.440",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177658,1767171043450,-201.41739586,0.00015973,2,"2025-12-31T08:50:43.450",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177660,1767171043460,-500.0,0.00015973,2,"2025-12-31T08:50:43.460",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177662,1767171043470,-500.0,0.00015973,2,"2025-12-31T08:50:43.470",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177665,1767171043479,-277.0265309,0.00015973,2,"2025-12-31T08:50:43.479",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177667,1767171043490,-165.54005178,0.00015973,2,"2025-12-31T08:50:43.490",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177669,1767171043499,-393.71970233,0.00015973,2,"2025-12-31T08:50:43.499",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177671,1767171043509,-500.0,0.00015985,2,"2025-12-31T08:50:43.509",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177673,1767171043518,-567.14001468,0.00015985,2,"2025-12-31T08:50:43.518",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177675,1767171043527,-500.0,0.00015985,2,"2025-12-31T08:50:43.527",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177677,1767171043536,-500.0,0.00015985,2,"2025-12-31T08:50:43.536",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177679,1767171043546,-8386.42075723,0.00015988,2,"2025-12-31T08:50:43.546",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177681,1767171043556,-14265.60604519,0.00015992,2,"2025-12-31T08:50:43.556",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177683,1767171043565,-150.0,0.00016016,2,"2025-12-31T08:50:43.565",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177685,1767171043575,-500.0,0.00016019,2,"2025-12-31T08:50:43.575",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177687,1767171043584,-500.0,0.00016019,2,"2025-12-31T08:50:43.584",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177689,1767171043594,-500.0,0.00016019,2,"2025-12-31T08:50:43.594",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177691,1767171043603,-500.0,0.00016019,2,"2025-12-31T08:50:43.603",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177693,1767171043613,-500.0,0.00016019,2,"2025-12-31T08:50:43.613",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177695,1767171043622,-500.0,0.00016019,2,"2025-12-31T08:50:43.622",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177697,1767171043632,-500.0,0.00016019,2,"2025-12-31T08:50:43.632",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177699,1767171043642,-250.0,0.00016069,2,"2025-12-31T08:50:43.642",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177701,1767171043651,-150.0,0.00016137,2,"2025-12-31T08:50:43.651",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177703,1767171043661,-150.0,0.00016137,2,"2025-12-31T08:50:43.661",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177705,1767171043671,-150.0,0.00016137,2,"2025-12-31T08:50:43.671",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177707,1767171043680,-1236.66,0.00016164,2,"2025-12-31T08:50:43.680",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177709,1767171043689,-150.0,0.00016258,2,"2025-12-31T08:50:43.689",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177711,1767171043700,-194.22384339,0.00016274,2,"2025-12-31T08:50:43.700",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177713,1767171043710,-150.0,0.00016307,2,"2025-12-31T08:50:43.710",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177715,1767171043720,-150.0,0.00016307,2,"2025-12-31T08:50:43.720",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177717,1767171043730,-259.87,0.00016378,2,"2025-12-31T08:50:43.730",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177719,1767171043741,-150.0,0.0001638,2,"2025-12-31T08:50:43.741",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177721,1767171043751,-166.7766422,0.00016428,2,"2025-12-31T08:50:43.751",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177723,1767171043760,-500.0,0.00016438,2,"2025-12-31T08:50:43.760",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177725,1767171043770,-1236.66,0.00016438,2,"2025-12-31T08:50:43.770",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177727,1767171043779,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.779",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177730,1767171043790,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.790",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177732,1767171043799,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.799",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177734,1767171043809,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.809",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177736,1767171043819,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.819",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177738,1767171043829,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.829",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177740,1767171043838,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.838",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177741,1767171043847,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.847",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177742,1767171043857,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.857",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177743,1767171043867,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.867",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177744,1767171043877,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177745,1767171043887,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.887",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177746,1767171043897,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.897",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177747,1767171043907,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.907",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177748,1767171043917,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.917",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177749,1767171043928,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.928",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177750,1767171043938,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.938",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177752,1767171043949,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.949",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177753,1767171043958,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.958",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177755,1767171043969,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.969",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177757,1767171043979,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.979",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177759,1767171043990,-1141.14575916,0.00016438,2,"2025-12-31T08:50:43.990",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177761,1767171044000,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177763,1767171044011,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.011",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177765,1767171044021,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.021",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177768,1767171044031,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.031",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177770,1767171044042,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.042",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177772,1767171044052,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.052",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177774,1767171044063,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.063",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177776,1767171044072,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.072",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177778,1767171044082,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.082",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177780,1767171044091,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.091",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177782,1767171044101,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.101",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177784,1767171044110,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.110",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177786,1767171044120,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.120",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177788,1767171044130,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.130",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177790,1767171044139,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.139",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177792,1767171044149,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.149",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177794,1767171044158,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177796,1767171044167,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.167",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177798,1767171044177,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.177",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177800,1767171044187,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.187",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177802,1767171044197,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.197",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177805,1767171044208,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.208",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177807,1767171044217,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.217",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177830,1767171044411,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.411",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177834,1767171044445,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.445",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177838,1767171044455,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.455",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177841,1767171044464,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.464",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177844,1767171044474,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.474",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177846,1767171044484,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.484",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177848,1767171044494,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.494",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177850,1767171044503,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.503",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177852,1767171044517,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.517",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177855,1767171044526,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.526",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177857,1767171044536,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.536",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177859,1767171044545,-1141.14575916,0.00016438,2,"2025-12-31T08:50:44.545",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177861,1767171044557,-226.21,0.00016438,2,"2025-12-31T08:50:44.557",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177863,1767171044568,-164.66,0.0001644,2,"2025-12-31T08:50:44.568",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177865,1767171044578,-164.66,0.0001644,2,"2025-12-31T08:50:44.578",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177867,1767171044587,-8386.42075723,0.00016444,2,"2025-12-31T08:50:44.587",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177869,1767171044597,-14265.60604519,0.00016446,2,"2025-12-31T08:50:44.597",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177871,1767171044607,-500.0,0.00016493,2,"2025-12-31T08:50:44.607",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177873,1767171044616,-150.0,0.00016501,2,"2025-12-31T08:50:44.616",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177875,1767171044626,-736.0,0.00016504,2,"2025-12-31T08:50:44.626",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177877,1767171044636,-1000.0,0.00016521,2,"2025-12-31T08:50:44.636",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177879,1767171044645,-1000.0,0.00016521,2,"2025-12-31T08:50:44.645",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177881,1767171044655,-500.0,0.00016548,2,"2025-12-31T08:50:44.655",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177883,1767171044664,-168.0,0.00016554,2,"2025-12-31T08:50:44.664",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177885,1767171044675,-150.0,0.00016562,2,"2025-12-31T08:50:44.675",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177888,1767171044684,-2576.0,0.00016567,2,"2025-12-31T08:50:44.684",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177890,1767171044694,-591.08628319,0.00016579,2,"2025-12-31T08:50:44.694",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177892,1767171044707,-500.0,0.00016579,2,"2025-12-31T08:50:44.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177894,1767171044717,-500.0,0.00016579,2,"2025-12-31T08:50:44.717",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177896,1767171044727,-500.0,0.00016579,2,"2025-12-31T08:50:44.727",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177898,1767171044737,-500.0,0.00016579,2,"2025-12-31T08:50:44.737",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177900,1767171044747,-500.0,0.00016579,2,"2025-12-31T08:50:44.747",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177902,1767171044756,-500.0,0.00016579,2,"2025-12-31T08:50:44.756",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177904,1767171044767,-500.0,0.00016602,2,"2025-12-31T08:50:44.767",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177906,1767171044777,-150.0,0.00016622,2,"2025-12-31T08:50:44.777",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177908,1767171044786,-168.0,0.00016626,2,"2025-12-31T08:50:44.786",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177911,1767171044797,-150.0,0.00016647,2,"2025-12-31T08:50:44.797",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177913,1767171044807,-150.0,0.00016647,2,"2025-12-31T08:50:44.807",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177915,1767171044816,-500.0,0.00016657,2,"2025-12-31T08:50:44.816",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177917,1767171044826,-195.8112057,0.0001666,2,"2025-12-31T08:50:44.826",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177919,1767171044835,-6794.10788247,0.000167,2,"2025-12-31T08:50:44.835",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177921,1767171044845,-500.0,0.00016712,2,"2025-12-31T08:50:44.845",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177923,1767171044855,-1236.67,0.00016712,2,"2025-12-31T08:50:44.855",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177925,1767171044864,-150.0,0.00016744,2,"2025-12-31T08:50:44.864",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177927,1767171044874,-500.0,0.00016767,2,"2025-12-31T08:50:44.874",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177929,1767171044884,-168.0,0.00016775,2,"2025-12-31T08:50:44.884",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177931,1767171044893,-500.0,0.00016822,2,"2025-12-31T08:50:44.893",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177933,1767171044903,-200.0,0.00016864,2,"2025-12-31T08:50:44.903",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177935,1767171044913,-150.0,0.00016865,2,"2025-12-31T08:50:44.913",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177937,1767171044923,-823.0,0.00016872,2,"2025-12-31T08:50:44.923",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177939,1767171044933,-823.0,0.00016872,2,"2025-12-31T08:50:44.933",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177941,1767171044943,-500.0,0.00016876,2,"2025-12-31T08:50:44.943",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177943,1767171044953,-500.0,0.00016899,2,"2025-12-31T08:50:44.953",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177945,1767171044963,-500.0,0.00016899,2,"2025-12-31T08:50:44.963",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177948,1767171044973,-500.0,0.00016899,2,"2025-12-31T08:50:44.973",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177950,1767171044983,-1000.0,0.000169,2,"2025-12-31T08:50:44.983",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177952,1767171044993,-10088.1585,0.000169,2,"2025-12-31T08:50:44.993",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177954,1767171045003,-2858.6002,0.000169,2,"2025-12-31T08:50:45.003",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177956,1767171045014,-28447.4601,0.000169,2,"2025-12-31T08:50:45.014",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177958,1767171045023,-194.22384339,0.000169,2,"2025-12-31T08:50:45.023",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177960,1767171045035,-14265.60604519,0.000169,2,"2025-12-31T08:50:45.035",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177962,1767171045044,-8386.42075723,0.000169,2,"2025-12-31T08:50:45.044",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177964,1767171045055,-220.76404125,0.000169,2,"2025-12-31T08:50:45.055",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177966,1767171045066,-8787.17865445,0.000169,2,"2025-12-31T08:50:45.066",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177968,1767171045076,-341.34054317,0.000169,2,"2025-12-31T08:50:45.076",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177972,1767171045098,-500.0,0.000169,2,"2025-12-31T08:50:45.098",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177974,1767171045109,-500.0,0.000169,2,"2025-12-31T08:50:45.109",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177976,1767171045120,-500.0,0.000169,2,"2025-12-31T08:50:45.120",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177978,1767171045131,-500.0,0.000169,2,"2025-12-31T08:50:45.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177981,1767171045141,-500.0,0.000169,2,"2025-12-31T08:50:45.141",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177983,1767171045152,-326.1895363,0.000169,2,"2025-12-31T08:50:45.152",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177986,1767171045163,-3052.56492842,0.000169,2,"2025-12-31T08:50:45.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177988,1767171045174,-5171.10727079,0.000169,2,"2025-12-31T08:50:45.174",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177990,1767171045184,-7516.29651599,0.000169,2,"2025-12-31T08:50:45.184",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177992,1767171045195,-619.17615633,0.00016931,2,"2025-12-31T08:50:45.195",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177994,1767171045206,-606.0,0.00016959,2,"2025-12-31T08:50:45.206",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177996,1767171045216,-468.04981383,0.00016972,2,"2025-12-31T08:50:45.216",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400177999,1767171045226,-500.0,0.00016972,2,"2025-12-31T08:50:45.226",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178001,1767171045236,-500.0,0.00016972,2,"2025-12-31T08:50:45.236",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178003,1767171045247,-500.0,0.00016972,2,"2025-12-31T08:50:45.247",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178005,1767171045257,-500.0,0.00016972,2,"2025-12-31T08:50:45.257",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178007,1767171045267,-500.0,0.00016972,2,"2025-12-31T08:50:45.267",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178009,1767171045277,-414.08933578,0.00016972,2,"2025-12-31T08:50:45.277",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178011,1767171045287,-500.0,0.00016973,2,"2025-12-31T08:50:45.287",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178013,1767171045298,-500.0,0.00016973,2,"2025-12-31T08:50:45.298",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178015,1767171045308,-571.16127303,0.00016973,2,"2025-12-31T08:50:45.308",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178018,1767171045318,-162.50883671,0.00016973,2,"2025-12-31T08:50:45.318",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178020,1767171045329,-500.0,0.00016973,2,"2025-12-31T08:50:45.329",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178022,1767171045339,-500.0,0.00016973,2,"2025-12-31T08:50:45.339",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178024,1767171045348,-500.0,0.00016973,2,"2025-12-31T08:50:45.348",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178026,1767171045363,-500.0,0.00016973,2,"2025-12-31T08:50:45.363",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178028,1767171045373,-500.0,0.00016973,2,"2025-12-31T08:50:45.373",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178030,1767171045383,-500.0,0.00016973,2,"2025-12-31T08:50:45.383",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178032,1767171045393,-550.00207661,0.00016973,2,"2025-12-31T08:50:45.393",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178034,1767171045403,-500.0,0.00016973,2,"2025-12-31T08:50:45.403",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178037,1767171045415,-500.0,0.00016973,2,"2025-12-31T08:50:45.415",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178039,1767171045425,-500.0,0.00016973,2,"2025-12-31T08:50:45.425",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178041,1767171045435,-500.0,0.00016973,2,"2025-12-31T08:50:45.435",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178043,1767171045451,-500.0,0.00016973,2,"2025-12-31T08:50:45.451",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178046,1767171045461,-500.0,0.00016973,2,"2025-12-31T08:50:45.461",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178048,1767171045472,-500.0,0.00016973,2,"2025-12-31T08:50:45.472",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178050,1767171045482,-453.14856339,0.00016973,2,"2025-12-31T08:50:45.482",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178052,1767171045493,-500.0,0.00016973,2,"2025-12-31T08:50:45.493",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178054,1767171045503,-556.81874578,0.00016973,2,"2025-12-31T08:50:45.503",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178056,1767171045513,-500.0,0.00016973,2,"2025-12-31T08:50:45.513",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178058,1767171045523,-500.0,0.00016973,2,"2025-12-31T08:50:45.523",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178060,1767171045534,-501.35455747,0.00016973,2,"2025-12-31T08:50:45.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178062,1767171045544,-519.646537,0.00016973,2,"2025-12-31T08:50:45.544",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178064,1767171045554,-335.11797254,0.00016973,2,"2025-12-31T08:50:45.554",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178067,1767171045566,-500.0,0.00016973,2,"2025-12-31T08:50:45.566",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178069,1767171045576,-640.49953855,0.00016973,2,"2025-12-31T08:50:45.576",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178071,1767171045586,-500.0,0.00016973,2,"2025-12-31T08:50:45.586",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178073,1767171045596,-500.0,0.00016973,2,"2025-12-31T08:50:45.596",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178075,1767171045606,-427.40368537,0.00016973,2,"2025-12-31T08:50:45.606",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178077,1767171045617,-160.43167139,0.00016973,2,"2025-12-31T08:50:45.617",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178079,1767171045628,-160.43301019,0.00016973,2,"2025-12-31T08:50:45.628",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178082,1767171045638,-160.40696499,0.00016973,2,"2025-12-31T08:50:45.638",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178084,1767171045649,-160.40025967,0.00016973,2,"2025-12-31T08:50:45.649",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178086,1767171045660,-640.9293227,0.00016973,2,"2025-12-31T08:50:45.660",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178088,1767171045670,-160.4337152,0.00016973,2,"2025-12-31T08:50:45.670",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178090,1767171045680,-500.0,0.00016973,2,"2025-12-31T08:50:45.680",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178092,1767171045691,-150.1570918,0.00016973,2,"2025-12-31T08:50:45.691",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178094,1767171045700,-500.0,0.00016973,2,"2025-12-31T08:50:45.700",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178096,1767171045711,-162.29676587,0.00016973,2,"2025-12-31T08:50:45.711",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178098,1767171045721,-500.0,0.00016973,2,"2025-12-31T08:50:45.721",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178100,1767171045731,-162.62949941,0.00016973,2,"2025-12-31T08:50:45.731",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178103,1767171045742,-500.0,0.00016973,2,"2025-12-31T08:50:45.742",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178105,1767171045753,-207.79365149,0.00016973,2,"2025-12-31T08:50:45.753",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178107,1767171045762,-500.0,0.00016973,2,"2025-12-31T08:50:45.762",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178109,1767171045772,-374.93803347,0.00016973,2,"2025-12-31T08:50:45.772",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178111,1767171045782,-509.92461485,0.00016973,2,"2025-12-31T08:50:45.782",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178113,1767171045792,-500.0,0.00016973,2,"2025-12-31T08:50:45.792",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178115,1767171045806,-500.0,0.00016973,2,"2025-12-31T08:50:45.806",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178118,1767171045817,-500.0,0.00016973,2,"2025-12-31T08:50:45.817",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178120,1767171045827,-500.0,0.00016973,2,"2025-12-31T08:50:45.827",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178122,1767171045837,-501.7651244,0.00016973,2,"2025-12-31T08:50:45.837",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178124,1767171045848,-506.98216206,0.00016973,2,"2025-12-31T08:50:45.848",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178126,1767171045858,-500.60403875,0.00016973,2,"2025-12-31T08:50:45.858",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178128,1767171045868,-500.0,0.00016973,2,"2025-12-31T08:50:45.868",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178130,1767171045880,-500.0,0.00016973,2,"2025-12-31T08:50:45.880",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178132,1767171045897,-500.0,0.00016973,2,"2025-12-31T08:50:45.897",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178134,1767171045908,-501.00189818,0.00016973,2,"2025-12-31T08:50:45.908",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178137,1767171045919,-500.0,0.00016973,2,"2025-12-31T08:50:45.919",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178139,1767171045931,-500.0,0.00016973,2,"2025-12-31T08:50:45.931",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178141,1767171045941,-160.38133172,0.00016973,2,"2025-12-31T08:50:45.941",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178143,1767171045952,-160.43464258,0.00016973,2,"2025-12-31T08:50:45.952",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178145,1767171045963,-177.93864097,0.00016973,2,"2025-12-31T08:50:45.963",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178147,1767171045974,-500.0,0.00016973,2,"2025-12-31T08:50:45.974",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178150,1767171045985,-160.42561905,0.00016973,2,"2025-12-31T08:50:45.985",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178152,1767171045996,-150.4025269,0.00016973,2,"2025-12-31T08:50:45.996",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178154,1767171046006,-167.17790449,0.00016973,2,"2025-12-31T08:50:46.006",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178156,1767171046017,-500.0,0.00016973,2,"2025-12-31T08:50:46.017",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178158,1767171046027,-500.0,0.00016973,2,"2025-12-31T08:50:46.027",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178160,1767171046038,-500.0,0.00016973,2,"2025-12-31T08:50:46.038",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178162,1767171046048,-523.82155928,0.00016973,2,"2025-12-31T08:50:46.048",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178164,1767171046058,-530.8296871,0.00016973,2,"2025-12-31T08:50:46.058",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178167,1767171046069,-500.0,0.00016973,2,"2025-12-31T08:50:46.069",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178169,1767171046080,-500.0,0.00016973,2,"2025-12-31T08:50:46.080",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178171,1767171046090,-500.0,0.00016973,2,"2025-12-31T08:50:46.090",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178173,1767171046101,-500.0,0.00016973,2,"2025-12-31T08:50:46.101",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178175,1767171046111,-517.17751083,0.00016973,2,"2025-12-31T08:50:46.111",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178177,1767171046121,-500.0,0.00016973,2,"2025-12-31T08:50:46.121",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178179,1767171046131,-500.0,0.00016973,2,"2025-12-31T08:50:46.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178181,1767171046141,-500.0,0.00016973,2,"2025-12-31T08:50:46.141",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178183,1767171046151,-500.0,0.00016973,2,"2025-12-31T08:50:46.151",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178186,1767171046161,-469.2844286,0.00016973,2,"2025-12-31T08:50:46.161",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178188,1767171046175,-500.0,0.00016973,2,"2025-12-31T08:50:46.175",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178190,1767171046186,-161.33309619,0.00016973,2,"2025-12-31T08:50:46.186",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178192,1767171046197,-500.0,0.00016973,2,"2025-12-31T08:50:46.197",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178195,1767171046208,-500.0,0.00016973,2,"2025-12-31T08:50:46.208",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178197,1767171046218,-345.18608284,0.00016973,2,"2025-12-31T08:50:46.218",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178199,1767171046229,-500.0,0.00016973,2,"2025-12-31T08:50:46.229",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178201,1767171046240,-159.68383532,0.00016973,2,"2025-12-31T08:50:46.240",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178203,1767171046251,-500.0,0.00016973,2,"2025-12-31T08:50:46.251",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178206,1767171046262,-220.61613602,0.00016973,2,"2025-12-31T08:50:46.262",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178208,1767171046273,-150.0,0.00016973,2,"2025-12-31T08:50:46.273",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178210,1767171046284,-150.0,0.00016973,2,"2025-12-31T08:50:46.284",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178212,1767171046295,-104002.69,0.00016986,2,"2025-12-31T08:50:46.295",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178214,1767171046306,-157.83595805,0.00016986,2,"2025-12-31T08:50:46.306",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178217,1767171046316,-156.00800985,0.00016986,2,"2025-12-31T08:50:46.316",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178219,1767171046327,-161.1699901,0.00016986,2,"2025-12-31T08:50:46.327",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178221,1767171046337,-206.02935763,0.00016986,2,"2025-12-31T08:50:46.337",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178223,1767171046347,-152.26654522,0.00016986,2,"2025-12-31T08:50:46.347",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178225,1767171046362,-160.09867247,0.00016986,2,"2025-12-31T08:50:46.362",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178227,1767171046372,-151.89260944,0.00016986,2,"2025-12-31T08:50:46.372",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178229,1767171046383,-159.79234637,0.00016986,2,"2025-12-31T08:50:46.383",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178232,1767171046393,-166.7766422,0.0001699,2,"2025-12-31T08:50:46.393",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178234,1767171046403,-500.0,0.00016998,2,"2025-12-31T08:50:46.403",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178236,1767171046415,-500.0,0.00016998,2,"2025-12-31T08:50:46.415",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178238,1767171046425,-500.0,0.00016998,2,"2025-12-31T08:50:46.425",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178240,1767171046435,-500.0,0.00016998,2,"2025-12-31T08:50:46.435",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178242,1767171046447,-500.0,0.00016998,2,"2025-12-31T08:50:46.447",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178244,1767171046457,-500.0,0.00016998,2,"2025-12-31T08:50:46.457",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178246,1767171046467,-467.19773594,0.00016999,2,"2025-12-31T08:50:46.467",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178247,1767171046476,-567.50706892,0.00016999,2,"2025-12-31T08:50:46.476",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178248,1767171046486,-300.0,0.00016999,2,"2025-12-31T08:50:46.486",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178249,1767171046495,-300.0,0.00016999,2,"2025-12-31T08:50:46.495",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178250,1767171046505,-500.0,0.00016999,2,"2025-12-31T08:50:46.505",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178251,1767171046516,-500.0,0.00016999,2,"2025-12-31T08:50:46.516",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178252,1767171046525,-500.0,0.00016999,2,"2025-12-31T08:50:46.525",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178253,1767171046541,-500.0,0.00016999,2,"2025-12-31T08:50:46.541",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178254,1767171046551,-500.0,0.00016999,2,"2025-12-31T08:50:46.551",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178255,1767171046560,-561.12,0.00016999,2,"2025-12-31T08:50:46.560",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178256,1767171046570,-300.0,0.00016999,2,"2025-12-31T08:50:46.570",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178258,1767171046579,-500.0,0.00016999,2,"2025-12-31T08:50:46.579",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178260,1767171046589,-500.0,0.00016999,2,"2025-12-31T08:50:46.589",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178262,1767171046599,-510.32017252,0.00016999,2,"2025-12-31T08:50:46.599",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178264,1767171046609,-500.0,0.00016999,2,"2025-12-31T08:50:46.609",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178266,1767171046619,-500.0,0.00016999,2,"2025-12-31T08:50:46.619",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178269,1767171046634,-500.0,0.00016999,2,"2025-12-31T08:50:46.634",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178271,1767171046644,-296.93519622,0.00016999,2,"2025-12-31T08:50:46.644",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178273,1767171046655,-500.0,0.00016999,2,"2025-12-31T08:50:46.655",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178275,1767171046665,-500.0,0.00016999,2,"2025-12-31T08:50:46.665",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178277,1767171046675,-500.0,0.00016999,2,"2025-12-31T08:50:46.675",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178279,1767171046686,-500.0,0.00016999,2,"2025-12-31T08:50:46.686",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178281,1767171046696,-500.0,0.00016999,2,"2025-12-31T08:50:46.696",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178283,1767171046706,-500.0,0.00016999,2,"2025-12-31T08:50:46.706",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178285,1767171046716,-500.0,0.00016999,2,"2025-12-31T08:50:46.716",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178287,1767171046726,-500.0,0.00016999,2,"2025-12-31T08:50:46.726",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178290,1767171046739,-500.0,0.00016999,2,"2025-12-31T08:50:46.739",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178292,1767171046749,-500.0,0.00016999,2,"2025-12-31T08:50:46.749",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178294,1767171046758,-286.76446351,0.00016999,2,"2025-12-31T08:50:46.758",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178296,1767171046768,-500.0,0.00016999,2,"2025-12-31T08:50:46.768",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178298,1767171046778,-500.0,0.00016999,2,"2025-12-31T08:50:46.778",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178300,1767171046788,-500.0,0.00016999,2,"2025-12-31T08:50:46.788",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178302,1767171046798,-500.0,0.00016999,2,"2025-12-31T08:50:46.798",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178304,1767171046808,-300.0,0.00016999,2,"2025-12-31T08:50:46.808",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178306,1767171046818,-666.0,0.00016999,2,"2025-12-31T08:50:46.818",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178308,1767171046829,-500.0,0.00016999,2,"2025-12-31T08:50:46.829",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178311,1767171046845,-500.0,0.00016999,2,"2025-12-31T08:50:46.845",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178313,1767171046855,-500.0,0.00016999,2,"2025-12-31T08:50:46.855",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178315,1767171046865,-500.0,0.00016999,2,"2025-12-31T08:50:46.865",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178317,1767171046877,-500.0,0.00016999,2,"2025-12-31T08:50:46.877",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178319,1767171046887,-528.05139233,0.00016999,2,"2025-12-31T08:50:46.887",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178321,1767171046897,-500.0,0.00016999,2,"2025-12-31T08:50:46.897",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178323,1767171046908,-500.0,0.00016999,2,"2025-12-31T08:50:46.908",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178325,1767171046918,-504.96895986,0.00016999,2,"2025-12-31T08:50:46.918",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178327,1767171046928,-500.0,0.00016999,2,"2025-12-31T08:50:46.928",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178329,1767171046941,-500.0,0.00016999,2,"2025-12-31T08:50:46.941",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178331,1767171046951,-500.0,0.00016999,2,"2025-12-31T08:50:46.951",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178333,1767171046961,-500.0,0.00016999,2,"2025-12-31T08:50:46.961",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178336,1767171046971,-493.06,0.00016999,2,"2025-12-31T08:50:46.971",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178338,1767171046982,-300.0,0.00016999,2,"2025-12-31T08:50:46.982",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178349,1767171047086,-500.0,0.00016999,2,"2025-12-31T08:50:47.086",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178351,1767171047096,-500.0,0.00016999,2,"2025-12-31T08:50:47.096",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178353,1767171047107,-500.0,0.00016999,2,"2025-12-31T08:50:47.107",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178356,1767171047117,-300.0,0.00016999,2,"2025-12-31T08:50:47.117",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178358,1767171047128,-666.0,0.00016999,2,"2025-12-31T08:50:47.128",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178360,1767171047138,-500.0,0.00016999,2,"2025-12-31T08:50:47.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178362,1767171047148,-500.0,0.00016999,2,"2025-12-31T08:50:47.148",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178364,1767171047158,-500.0,0.00016999,2,"2025-12-31T08:50:47.158",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178366,1767171047168,-414.72,0.00016999,2,"2025-12-31T08:50:47.168",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178368,1767171047178,-2018580.03436157,0.00017,2,"2025-12-31T08:50:47.178",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178389,1767171047374,-57912.89630906,0.00017,2,"2025-12-31T08:50:47.374",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178391,1767171047387,-535.85788251,0.00017,2,"2025-12-31T08:50:47.387",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178393,1767171047399,-1694145.44104709,0.00017,2,"2025-12-31T08:50:47.399",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178395,1767171047411,-1359.71344481,0.00017,2,"2025-12-31T08:50:47.411",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178397,1767171047423,-9347.2832205,0.00017,2,"2025-12-31T08:50:47.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178400,1767171047436,-727.40483639,0.00017,2,"2025-12-31T08:50:47.436",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178402,1767171047448,-18006.44603249,0.00017,2,"2025-12-31T08:50:47.448",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178472,1767171048111,-1.7e-07,0.00017,2,"2025-12-31T08:50:48.111",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178475,1767171048127,-463.67418489,0.00017,2,"2025-12-31T08:50:48.127",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178477,1767171048138,-3336.62340853,0.00017,2,"2025-12-31T08:50:48.138",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178490,1767171048258,-200.0,0.00013699,2,"2025-12-31T08:50:48.258",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178492,1767171048268,-1310.0,0.00015939,2,"2025-12-31T08:50:48.268",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178494,1767171048278,-10198.18510276,0.00017,2,"2025-12-31T08:50:48.278",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178497,1767171048290,-637.41718911,0.00017,2,"2025-12-31T08:50:48.290",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178499,1767171048301,-1796.97144954,0.00017,2,"2025-12-31T08:50:48.301",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178512,1767171048543,-4762.08472049,0.00017,2,"2025-12-31T08:50:48.543",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178513,1767171048556,-20857.0,0.00017,2,"2025-12-31T08:50:48.556",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178514,1767171048568,-4481.67,0.00017,2,"2025-12-31T08:50:48.568",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178515,1767171048612,-48468.18418162,0.00017,2,"2025-12-31T08:50:48.612",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178516,1767171048633,-2440.826,0.00015939,2,"2025-12-31T08:50:48.633",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178517,1767171048642,-4610.59595009,0.00017,2,"2025-12-31T08:50:48.642",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178518,1767171048655,-2000.0,0.00017,2,"2025-12-31T08:50:48.655",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178533,1767171061029,500.0,0.00043204,120,"2025-12-31T08:51:01.029",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178534,1767171070233,267.47416305,0.00012784,2,"2025-12-31T08:51:10.233",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178535,1767171074771,151.0,0.00043204,120,"2025-12-31T08:51:14.771",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178537,1767171107049,500.0,0.00012784,2,"2025-12-31T08:51:47.049",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178538,1767171107399,500.0,0.00012784,2,"2025-12-31T08:51:47.399",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178539,1767171107705,500.0,0.00012784,2,"2025-12-31T08:51:47.705",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178541,1767171108078,500.0,0.00012784,2,"2025-12-31T08:51:48.078",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178542,1767171108426,500.0,0.00012784,2,"2025-12-31T08:51:48.426",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178543,1767171108718,484.80673984,0.00012784,2,"2025-12-31T08:51:48.718",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178547,1767171121232,300.0,0.00012784,2,"2025-12-31T08:52:01.232",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178548,1767171129879,151.0,0.00043204,120,"2025-12-31T08:52:09.879",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178549,1767171131000,151.0,0.00043204,120,"2025-12-31T08:52:11.000",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178550,1767171131175,151.0,0.00043204,120,"2025-12-31T08:52:11.175",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178551,1767171131784,151.0,0.00043204,120,"2025-12-31T08:52:11.784",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178552,1767171132004,200.0,0.00043204,120,"2025-12-31T08:52:12.004",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178553,1767171132437,151.0,0.00043204,120,"2025-12-31T08:52:12.437",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178554,1767171132738,200.0,0.00043204,120,"2025-12-31T08:52:12.738",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178555,1767171133042,151.0,0.00043204,120,"2025-12-31T08:52:13.042",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178556,1767171133335,200.0,0.00043204,120,"2025-12-31T08:52:13.335",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178557,1767171133662,151.0,0.00043204,120,"2025-12-31T08:52:13.662",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178558,1767171134303,151.0,0.00043204,120,"2025-12-31T08:52:14.303",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178559,1767171135435,200.0,0.00043204,120,"2025-12-31T08:52:15.435",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178560,1767171138885,200.0,0.00043204,120,"2025-12-31T08:52:18.885",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178561,1767171139049,500.0,0.00043204,120,"2025-12-31T08:52:19.049",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178562,1767171139485,250.0,0.00043204,120,"2025-12-31T08:52:19.485",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178563,1767171139668,500.0,0.00043204,120,"2025-12-31T08:52:19.668",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178564,1767171140279,500.0,0.00043204,120,"2025-12-31T08:52:20.279",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178565,1767171140886,500.0,0.00043204,120,"2025-12-31T08:52:20.886",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178566,1767171141658,500.0,0.00043204,120,"2025-12-31T08:52:21.658",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178567,1767171141883,620.0,0.00043204,120,"2025-12-31T08:52:21.883",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178568,1767171142139,500.0,0.00043204,120,"2025-12-31T08:52:22.139",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178569,1767171142567,500.0,0.00043204,120,"2025-12-31T08:52:22.567",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178570,1767171142735,500.0,0.00043204,120,"2025-12-31T08:52:22.735",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178571,1767171143173,500.0,0.00043204,120,"2025-12-31T08:52:23.173",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178572,1767171143346,500.0,0.00043204,120,"2025-12-31T08:52:23.346",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178573,1767171143497,500.0,0.00043204,120,"2025-12-31T08:52:23.497",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178574,1767171143767,500.0,0.00043204,120,"2025-12-31T08:52:23.767",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178575,1767171144115,500.0,0.00043204,120,"2025-12-31T08:52:24.115",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178576,1767171144366,500.0,0.00043204,120,"2025-12-31T08:52:24.366",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178577,1767171144971,500.0,0.00043204,120,"2025-12-31T08:52:24.971",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178578,1767171145686,500.0,0.00043204,120,"2025-12-31T08:52:25.686",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178579,1767171146286,500.0,0.00043204,120,"2025-12-31T08:52:26.286",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178580,1767171146882,500.0,0.00043204,120,"2025-12-31T08:52:26.882",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178581,1767171147485,500.0,0.00043204,120,"2025-12-31T08:52:27.485",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178583,1767171173645,4306.50501319,0.00012685,2,"2025-12-31T08:52:53.645",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178584,1767171173669,3241.27366838,0.00012685,2,"2025-12-31T08:52:53.669",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178585,1767171181286,300.0,0.00012784,2,"2025-12-31T08:53:01.286",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178588,1767171185752,322.6107,0.00043204,120,"2025-12-31T08:53:05.752",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178590,1767171189771,250.0,0.00043204,120,"2025-12-31T08:53:09.771",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178591,1767171190385,250.0,0.00043204,120,"2025-12-31T08:53:10.385",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178592,1767171190658,319.51086651,0.00043204,120,"2025-12-31T08:53:10.658",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178593,1767171191017,250.0,0.00043204,120,"2025-12-31T08:53:11.017",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178594,1767171191601,250.0,0.00043204,120,"2025-12-31T08:53:11.601",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178595,1767171192212,250.0,0.00043204,120,"2025-12-31T08:53:12.212",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178596,1767171192802,250.0,0.00043204,120,"2025-12-31T08:53:12.802",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178597,1767171193172,500.0,0.00043204,120,"2025-12-31T08:53:13.172",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178598,1767171193386,250.0,0.00043204,120,"2025-12-31T08:53:13.386",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178599,1767171194020,250.0,0.00043204,120,"2025-12-31T08:53:14.020",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178600,1767171194261,500.0,0.00043204,120,"2025-12-31T08:53:14.261",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178601,1767171194570,250.0,0.00043204,120,"2025-12-31T08:53:14.570",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178602,1767171194920,500.0,0.00043204,120,"2025-12-31T08:53:14.920",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178603,1767171195165,250.0,0.00043204,120,"2025-12-31T08:53:15.165",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178604,1767171195801,500.0,0.00043204,120,"2025-12-31T08:53:15.801",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178605,1767171195859,500.0,0.00043204,120,"2025-12-31T08:53:15.859",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178606,1767171195896,250.0,0.00043204,120,"2025-12-31T08:53:15.896",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178607,1767171196274,500.0,0.00043204,120,"2025-12-31T08:53:16.274",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178608,1767171196913,500.0,0.00043204,120,"2025-12-31T08:53:16.913",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178609,1767171197526,500.0,0.00043204,120,"2025-12-31T08:53:17.526",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178610,1767171198118,500.0,0.00043204,120,"2025-12-31T08:53:18.118",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178611,1767171198765,500.0,0.00043204,120,"2025-12-31T08:53:18.765",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178612,1767171199884,500.0,0.00043204,120,"2025-12-31T08:53:19.884",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178613,1767171200501,500.0,0.00043204,120,"2025-12-31T08:53:20.501",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178614,1767171200909,158.94819316,0.00043204,120,"2025-12-31T08:53:20.909",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178615,1767171201116,500.0,0.00043204,120,"2025-12-31T08:53:21.116",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178616,1767171201723,500.0,0.00043204,120,"2025-12-31T08:53:21.723",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178617,1767171202340,500.0,0.00043204,120,"2025-12-31T08:53:22.340",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178618,1767171202922,500.0,0.00043204,120,"2025-12-31T08:53:22.922",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178619,1767171204649,1000.0,0.00043204,120,"2025-12-31T08:53:24.649",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178621,1767171217276,1000.0,0.00043204,120,"2025-12-31T08:53:37.276",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178622,1767171218049,1000.0,0.00043204,120,"2025-12-31T08:53:38.049",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178623,1767171218729,1000.0,0.00043204,120,"2025-12-31T08:53:38.729",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178624,1767171219527,1000.0,0.00043204,120,"2025-12-31T08:53:39.527",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178625,1767171220068,1000.0,0.00043204,120,"2025-12-31T08:53:40.068",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178626,1767171220624,1000.0,0.00043204,120,"2025-12-31T08:53:40.624",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178627,1767171221131,1000.0,0.00043204,120,"2025-12-31T08:53:41.131",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178628,1767171221615,1000.0,0.00043204,120,"2025-12-31T08:53:41.615",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178629,1767171222354,1000.0,0.00043204,120,"2025-12-31T08:53:42.354",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178630,1767171222566,1000.0,0.00043204,120,"2025-12-31T08:53:42.566",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178631,1767171223209,1000.0,0.00043204,120,"2025-12-31T08:53:43.209",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178632,1767171223725,1000.0,0.00043204,120,"2025-12-31T08:53:43.725",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178634,1767171232765,1000.0,0.00043204,120,"2025-12-31T08:53:52.765",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178636,1767171241211,300.0,0.00012784,2,"2025-12-31T08:54:01.211",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178637,1767171242349,150.0,0.00012784,2,"2025-12-31T08:54:02.349",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178641,1767171245709,1285.28879446,0.00043204,120,"2025-12-31T08:54:05.709",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178647,1767171258312,362.92981829,0.00012685,2,"2025-12-31T08:54:18.312",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178648,1767171259076,396.20895982,0.00043204,120,"2025-12-31T08:54:19.076",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178649,1767171273263,466.54054971,0.00043204,120,"2025-12-31T08:54:33.263",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178650,1767171298886,177.41188144,0.00012685,2,"2025-12-31T08:54:58.886",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178651,1767171301228,300.0,0.00012784,2,"2025-12-31T08:55:01.228",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178653,1767171301273,300.0,0.00012784,2,"2025-12-31T08:55:01.273",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178654,1767171301313,1200.0,0.00012784,2,"2025-12-31T08:55:01.313",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178658,1767171315867,151.0,0.00012782,2,"2025-12-31T08:55:15.867",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178659,1767171316460,500.0,0.00012784,2,"2025-12-31T08:55:16.460",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178660,1767171316543,500.0,0.00012784,2,"2025-12-31T08:55:16.543",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178661,1767171316601,500.0,0.00012784,2,"2025-12-31T08:55:16.601",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178662,1767171316653,500.0,0.00012784,2,"2025-12-31T08:55:16.653",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178663,1767171316699,646.86586007,0.00012784,2,"2025-12-31T08:55:16.699",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178664,1767171316754,500.0,0.00012784,2,"2025-12-31T08:55:16.754",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178665,1767171316796,370.52877182,0.00012784,2,"2025-12-31T08:55:16.796",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178666,1767171316824,129.47122818,0.00012784,2,"2025-12-31T08:55:16.824",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178667,1767171316886,500.0,0.00012784,2,"2025-12-31T08:55:16.886",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178668,1767171316945,500.0,0.00012784,2,"2025-12-31T08:55:16.945",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178669,1767171317001,500.0,0.00012784,2,"2025-12-31T08:55:17.001",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178672,1767171363774,500.0,0.00043204,120,"2025-12-31T08:56:03.774",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178673,1767171369472,500.0,0.00012784,2,"2025-12-31T08:56:09.472",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178674,1767171369531,500.0,0.00012784,2,"2025-12-31T08:56:09.531",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178675,1767171369573,500.0,0.00012784,2,"2025-12-31T08:56:09.573",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178676,1767171369618,500.0,0.00012784,2,"2025-12-31T08:56:09.618",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178677,1767171369660,500.0,0.00012784,2,"2025-12-31T08:56:09.660",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178678,1767171369697,500.37214344,0.00012784,2,"2025-12-31T08:56:09.697",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178679,1767171369744,500.0,0.00012784,2,"2025-12-31T08:56:09.744",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178680,1767171369806,500.0,0.00012784,2,"2025-12-31T08:56:09.806",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178681,1767171369848,500.0,0.00012784,2,"2025-12-31T08:56:09.848",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178682,1767171369891,500.0,0.00012784,2,"2025-12-31T08:56:09.891",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178683,1767171369936,500.0,0.00012784,2,"2025-12-31T08:56:09.936",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178684,1767171370151,500.0,0.00012784,2,"2025-12-31T08:56:10.151",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178685,1767171370201,500.0,0.00012784,2,"2025-12-31T08:56:10.201",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178686,1767171370242,500.0,0.00012784,2,"2025-12-31T08:56:10.242",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178687,1767171370565,162.5729373,0.00012784,2,"2025-12-31T08:56:10.565",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178688,1767171370619,500.0,0.00012784,2,"2025-12-31T08:56:10.619",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178689,1767171398522,241.9532122,0.00012685,2,"2025-12-31T08:56:38.522",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178694,1767171421404,300.0,0.00012784,2,"2025-12-31T08:57:01.404",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178695,1767171421443,165.64047888,0.00012784,2,"2025-12-31T08:57:01.443",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178696,1767171421467,178.23394087,0.00012784,2,"2025-12-31T08:57:01.467",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178697,1767171422517,150.0,0.00012784,2,"2025-12-31T08:57:02.517",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178698,1767171425332,235.23620925,0.00012784,2,"2025-12-31T08:57:05.332",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178699,1767171430295,207.4,0.00043204,120,"2025-12-31T08:57:10.295",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178700,1767171440301,500.0,0.00012784,2,"2025-12-31T08:57:20.301",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178701,1767171440344,500.0,0.00012784,2,"2025-12-31T08:57:20.344",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178702,1767171440392,199.36061525,0.00012784,2,"2025-12-31T08:57:20.392",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178703,1767171445545,335.26105309,0.00043204,120,"2025-12-31T08:57:25.545",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178704,1767171449073,194.1539955,0.00012784,2,"2025-12-31T08:57:29.073",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178709,1767171460470,612.29909035,0.00012784,2,"2025-12-31T08:57:40.470",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178717,1767171478706,500.0,0.00012784,2,"2025-12-31T08:57:58.706",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178719,1767171485076,577.12520897,0.00012784,2,"2025-12-31T08:58:05.076",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178744,1767171519773,-260.6952,0.00012785,2,"2025-12-31T08:58:39.773",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178745,1767171519800,-203.46735316,0.00012785,2,"2025-12-31T08:58:39.800",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178753,1767171522374,6353.60093981,0.00012685,2,"2025-12-31T08:58:42.374",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178754,1767171522399,10000.01,0.00012685,2,"2025-12-31T08:58:42.399",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178755,1767171522423,105.52198129,0.00012685,2,"2025-12-31T08:58:42.423",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178757,1767171523735,500.0,0.00012784,2,"2025-12-31T08:58:43.735",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178758,1767171525920,-266.681999,0.00012785,2,"2025-12-31T08:58:45.920",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178759,1767171527858,-282.90204108,0.00012785,2,"2025-12-31T08:58:47.858",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178760,1767171529956,-169.89062818,0.00012785,2,"2025-12-31T08:58:49.956",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178761,1767171532720,-300.0,0.00012785,2,"2025-12-31T08:58:52.720",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178762,1767171534725,-231.76870841,0.00012785,2,"2025-12-31T08:58:54.725",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178763,1767171536785,159.40048075,0.00012685,2,"2025-12-31T08:58:56.785",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178764,1767171538932,161.30214146,0.00012685,2,"2025-12-31T08:58:58.932",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178765,1767171540179,-199.51705968,0.00012785,2,"2025-12-31T08:59:00.179",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178766,1767171541266,300.0,0.00012784,2,"2025-12-31T08:59:01.266",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178768,1767171542809,-364.72266039,0.00012785,2,"2025-12-31T08:59:02.809",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178769,1767171544631,-204.14778118,0.00012785,2,"2025-12-31T08:59:04.631",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178770,1767171555115,500.0,0.00012784,2,"2025-12-31T08:59:15.115",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178771,1767171560005,8273.7853965,0.00012685,2,"2025-12-31T08:59:20.005",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178772,1767171560030,301.17396191,0.00012685,2,"2025-12-31T08:59:20.030",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178773,1767171587534,500.0,0.00012784,2,"2025-12-31T08:59:47.534",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178777,1767171601400,1200.0,0.00012784,2,"2025-12-31T09:00:01.400",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178778,1767171601883,300.0,0.00012784,2,"2025-12-31T09:00:01.883",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178781,1767171602828,150.0,0.00012784,2,"2025-12-31T09:00:02.828",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178784,1767171619788,500.0,0.00012784,2,"2025-12-31T09:00:19.788",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178785,1767171625326,-165.12680531,0.00012785,2,"2025-12-31T09:00:25.326",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178786,1767171626707,-172.42734583,0.00012785,2,"2025-12-31T09:00:26.707",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178787,1767171634093,166.66,0.00012329,2,"2025-12-31T09:00:34.093",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178788,1767171634285,166.66,0.00012527,2,"2025-12-31T09:00:34.285",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178789,1767171634486,166.66,0.00012724,2,"2025-12-31T09:00:34.486",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178790,1767171639787,-184.79446809,0.00012785,2,"2025-12-31T09:00:39.787",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178791,1767171643202,-176.37125816,0.00012785,2,"2025-12-31T09:00:43.202",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178792,1767171644907,-195.57434488,0.00012785,2,"2025-12-31T09:00:44.907",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178793,1767171646391,-168.52581633,0.00012785,2,"2025-12-31T09:00:46.391",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178797,1767171661467,300.0,0.00012784,2,"2025-12-31T09:01:01.467",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178798,1767171661544,500.0,0.00043216,120,"2025-12-31T09:01:01.544",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178799,1767171662392,194.22384344,0.00012769,2,"2025-12-31T09:01:02.392",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178801,1767171679204,161.30214146,0.00012685,2,"2025-12-31T09:01:19.204",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178802,1767171684163,500.0,0.00012784,2,"2025-12-31T09:01:24.163",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178803,1767171691619,5393.33005319,0.00012599,2,"2025-12-31T09:01:31.619",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178804,1767171691644,10000.01,0.00012599,2,"2025-12-31T09:01:31.644",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178805,1767171691668,3998.44994681,0.00012599,2,"2025-12-31T09:01:31.668",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178806,1767171693283,1427.724,0.00012529,2,"2025-12-31T09:01:33.283",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178807,1767171693326,156.633,0.00012529,2,"2025-12-31T09:01:33.326",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178808,1767171699218,1858.4625,0.00012721,2,"2025-12-31T09:01:39.218",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178810,1767171711270,2558.74055319,0.00012685,2,"2025-12-31T09:01:51.270",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178811,1767171711292,768.92424681,0.00012685,2,"2025-12-31T09:01:51.292",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178812,1767171715846,500.0,0.00012784,2,"2025-12-31T09:01:55.846",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178813,1767171716259,241.06574048,0.00012784,2,"2025-12-31T09:01:56.259",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178815,1767171748653,500.0,0.00012784,2,"2025-12-31T09:02:28.653",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178816,1767171780156,500.0,0.00012784,2,"2025-12-31T09:03:00.156",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178817,1767171781284,300.0,0.00012784,2,"2025-12-31T09:03:01.284",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178818,1767171782874,150.0,0.00012784,2,"2025-12-31T09:03:02.874",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178820,1767171803057,1075.5627485,0.00012685,2,"2025-12-31T09:03:23.057",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178821,1767171809458,161.30214146,0.00012685,2,"2025-12-31T09:03:29.458",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178822,1767171812781,579.17298436,0.00012784,2,"2025-12-31T09:03:32.781",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178824,1767171822257,205.98772194,0.00012685,2,"2025-12-31T09:03:42.257",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178825,1767171834652,2346.26,0.00012613,2,"2025-12-31T09:03:54.652",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178827,1767171866875,2671.73441645,0.00012685,2,"2025-12-31T09:04:26.875",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178828,1767171866901,7328.27558355,0.00012685,2,"2025-12-31T09:04:26.901",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178829,1767171876835,500.0,0.00012784,2,"2025-12-31T09:04:36.835",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178830,1767171894847,-259.44808766,0.00012785,2,"2025-12-31T09:04:54.847",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178831,1767171896164,-340.7428582,0.00012785,2,"2025-12-31T09:04:56.164",0.00043069999999999995,85.55,0.9836476300788586,5036603253.516611]
[400178832,1767171901222,1200.0,0.00012784,2,"2025-12-31T09:05:01.222",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178833,1767171901271,300.0,0.00012784,2,"2025-12-31T09:05:01.271",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178835,1767171901311,300.0,0.00012784,2,"2025-12-31T09:05:01.311",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178838,1767171908167,371.73441645,0.00012784,2,"2025-12-31T09:05:08.167",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178839,1767171908197,128.26558355,0.00012784,2,"2025-12-31T09:05:08.197",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178841,1767171916314,151.0,0.00012782,2,"2025-12-31T09:05:16.314",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178842,1767171919778,181.13626931,0.00012685,2,"2025-12-31T09:05:19.778",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178843,1767171942773,9539.60814714,0.00012685,2,"2025-12-31T09:05:42.773",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178844,1767171942795,5442.34918539,0.00012685,2,"2025-12-31T09:05:42.795",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178845,1767171946263,4557.66081461,0.00012685,2,"2025-12-31T09:05:46.263",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178846,1767171946287,4140.46315082,0.00012685,2,"2025-12-31T09:05:46.287",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178848,1767171961850,500.0,0.00043216,120,"2025-12-31T09:06:01.850",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178849,1767171962473,150.0,0.00012784,2,"2025-12-31T09:06:02.473",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178851,1767171966325,1000.0,0.00043216,120,"2025-12-31T09:06:06.325",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178852,1767171966854,598.10356958,0.00043216,120,"2025-12-31T09:06:06.854",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178853,1767171966905,250.0,0.00043216,120,"2025-12-31T09:06:06.905",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178854,1767171967002,1000.0,0.00043216,120,"2025-12-31T09:06:07.002",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178855,1767171967158,250.0,0.00043216,120,"2025-12-31T09:06:07.158",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178856,1767171967615,1000.0,0.00043216,120,"2025-12-31T09:06:07.615",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178857,1767171967811,250.0,0.00043216,120,"2025-12-31T09:06:07.811",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178858,1767171968707,1000.0,0.00043216,120,"2025-12-31T09:06:08.707",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178859,1767171968888,151.0,0.00043216,120,"2025-12-31T09:06:08.888",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178860,1767171968925,500.0,0.00043216,120,"2025-12-31T09:06:08.925",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178861,1767171969330,1000.0,0.00043216,120,"2025-12-31T09:06:09.330",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178862,1767171969464,500.0,0.00043216,120,"2025-12-31T09:06:09.464",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178863,1767171969499,151.0,0.00043216,120,"2025-12-31T09:06:09.499",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178864,1767171970067,500.0,0.00043216,120,"2025-12-31T09:06:10.067",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178865,1767171971291,500.0,0.00043216,120,"2025-12-31T09:06:11.291",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178866,1767171971901,500.0,0.00043216,120,"2025-12-31T09:06:11.901",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178867,1767171971994,250.0,0.00043216,120,"2025-12-31T09:06:11.994",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178868,1767171972075,322.6107,0.00043216,120,"2025-12-31T09:06:12.075",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178869,1767171972141,250.0,0.00043216,120,"2025-12-31T09:06:12.141",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178870,1767171972315,387.83806581,0.00012784,2,"2025-12-31T09:06:12.315",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178871,1767171972502,500.0,0.00043216,120,"2025-12-31T09:06:12.502",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178872,1767171972608,250.0,0.00043216,120,"2025-12-31T09:06:12.608",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178873,1767171972769,250.0,0.00043216,120,"2025-12-31T09:06:12.769",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178874,1767171973012,500.0,0.00043216,120,"2025-12-31T09:06:13.012",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178875,1767171973118,500.0,0.00043216,120,"2025-12-31T09:06:13.118",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178876,1767171973213,250.0,0.00043216,120,"2025-12-31T09:06:13.213",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178877,1767171973385,250.0,0.00043216,120,"2025-12-31T09:06:13.385",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178878,1767171973633,500.0,0.00043216,120,"2025-12-31T09:06:13.633",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178879,1767171973729,500.0,0.00043216,120,"2025-12-31T09:06:13.729",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178880,1767171973808,250.0,0.00043216,120,"2025-12-31T09:06:13.808",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178881,1767171974016,250.0,0.00043216,120,"2025-12-31T09:06:14.016",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178882,1767171974261,500.0,0.00043216,120,"2025-12-31T09:06:14.261",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178883,1767171974303,5321.70878337,0.00012498,2,"2025-12-31T09:06:14.303",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178884,1767171974326,6046.10121663,0.00012498,2,"2025-12-31T09:06:14.326",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178885,1767171974403,250.0,0.00043216,120,"2025-12-31T09:06:14.403",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178886,1767171974792,250.0,0.00043216,120,"2025-12-31T09:06:14.792",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178887,1767171974888,500.0,0.00043216,120,"2025-12-31T09:06:14.888",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178888,1767171974984,414.0,0.00043216,120,"2025-12-31T09:06:14.984",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178889,1767171975020,250.0,0.00043216,120,"2025-12-31T09:06:15.020",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178890,1767171975444,250.0,0.00043216,120,"2025-12-31T09:06:15.444",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178891,1767171975542,500.0,0.00043216,120,"2025-12-31T09:06:15.542",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178892,1767171975590,429.318,0.00043216,120,"2025-12-31T09:06:15.590",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178893,1767171975625,250.0,0.00043216,120,"2025-12-31T09:06:15.625",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178894,1767171976059,250.0,0.00043216,120,"2025-12-31T09:06:16.059",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178895,1767171976139,500.0,0.00043216,120,"2025-12-31T09:06:16.139",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178896,1767171976233,445.202766,0.00043216,120,"2025-12-31T09:06:16.233",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178897,1767171976277,250.0,0.00043216,120,"2025-12-31T09:06:16.277",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178898,1767171976910,500.0,0.00043216,120,"2025-12-31T09:06:16.910",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178899,1767171977157,250.0,0.00043216,120,"2025-12-31T09:06:17.157",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178900,1767171977197,445.202766,0.00043216,120,"2025-12-31T09:06:17.197",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178901,1767171977230,250.0,0.00043216,120,"2025-12-31T09:06:17.230",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178902,1767171977438,500.0,0.00043216,120,"2025-12-31T09:06:17.438",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178903,1767171977560,250.0,0.00043216,120,"2025-12-31T09:06:17.560",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178904,1767171977703,250.0,0.00043216,120,"2025-12-31T09:06:17.703",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178905,1767171978037,500.0,0.00043216,120,"2025-12-31T09:06:18.037",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178906,1767171978155,250.0,0.00043216,120,"2025-12-31T09:06:18.155",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178907,1767171978320,250.0,0.00043216,120,"2025-12-31T09:06:18.320",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178908,1767171978672,500.0,0.00043216,120,"2025-12-31T09:06:18.672",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178909,1767171978949,250.0,0.00043216,120,"2025-12-31T09:06:18.949",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178910,1767171979269,500.0,0.00043216,120,"2025-12-31T09:06:19.269",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178911,1767171979337,500.0,0.00043216,120,"2025-12-31T09:06:19.337",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178912,1767171979937,500.0,0.00043216,120,"2025-12-31T09:06:19.937",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178913,1767171980565,500.0,0.00043216,120,"2025-12-31T09:06:20.565",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178914,1767171980754,151.0,0.00043216,50,"2025-12-31T09:06:20.754",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178915,1767171981040,151.0,0.00043216,50,"2025-12-31T09:06:21.040",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178916,1767171981152,500.0,0.00043216,120,"2025-12-31T09:06:21.152",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178917,1767171981327,164.61214,0.00043216,50,"2025-12-31T09:06:21.327",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178918,1767171981749,500.0,0.00043216,120,"2025-12-31T09:06:21.749",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178919,1767171982389,500.0,0.00043216,120,"2025-12-31T09:06:22.389",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178920,1767171983476,500.0,0.00043216,120,"2025-12-31T09:06:23.476",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178921,1767171984125,500.0,0.00043216,120,"2025-12-31T09:06:24.125",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178922,1767171984783,500.0,0.00043216,120,"2025-12-31T09:06:24.783",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178923,1767171985378,500.0,0.00043216,120,"2025-12-31T09:06:25.378",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178924,1767171985995,500.0,0.00043216,120,"2025-12-31T09:06:25.995",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178925,1767171990105,3953.90878337,0.00012685,2,"2025-12-31T09:06:30.105",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178926,1767171990128,10000.01,0.00012685,2,"2025-12-31T09:06:30.128",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178927,1767171990151,10000.01,0.00012685,2,"2025-12-31T09:06:30.151",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178928,1767171990174,10000.01,0.00012685,2,"2025-12-31T09:06:30.174",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178929,1767171990195,10000.01,0.00012685,2,"2025-12-31T09:06:30.195",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178930,1767171990217,10000.01,0.00012685,2,"2025-12-31T09:06:30.217",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178931,1767171990240,2751.59691663,0.00012685,2,"2025-12-31T09:06:30.240",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178932,1767171995985,151.0,0.00043216,50,"2025-12-31T09:06:35.985",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178933,1767171996345,2065.9324,0.00012685,2,"2025-12-31T09:06:36.345",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178934,1767171997337,500.0,0.00012784,2,"2025-12-31T09:06:37.337",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178937,1767172027567,200.0,0.00043216,120,"2025-12-31T09:07:07.567",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178938,1767172027902,500.0,0.00043216,120,"2025-12-31T09:07:07.902",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178939,1767172028331,200.0,0.00043216,120,"2025-12-31T09:07:08.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178940,1767172028648,500.0,0.00043216,120,"2025-12-31T09:07:08.648",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178941,1767172028684,200.0,0.00043216,120,"2025-12-31T09:07:08.684",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178942,1767172028758,200.0,0.00043216,120,"2025-12-31T09:07:08.758",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178943,1767172029216,500.0,0.00043216,120,"2025-12-31T09:07:09.216",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178944,1767172029251,200.0,0.00043216,120,"2025-12-31T09:07:09.251",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178945,1767172029415,200.0,0.00043216,120,"2025-12-31T09:07:09.415",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178946,1767172029830,500.0,0.00043216,120,"2025-12-31T09:07:09.830",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178947,1767172029862,200.0,0.00043216,120,"2025-12-31T09:07:09.862",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178948,1767172030462,200.0,0.00043216,120,"2025-12-31T09:07:10.462",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178949,1767172030501,620.0,0.00043216,120,"2025-12-31T09:07:10.501",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178950,1767172030558,1004.14383028,0.00012784,2,"2025-12-31T09:07:10.558",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178951,1767172030919,151.0,0.00043216,50,"2025-12-31T09:07:10.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178952,1767172031226,151.0,0.00043216,50,"2025-12-31T09:07:11.226",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178953,1767172031773,151.0,0.00043216,50,"2025-12-31T09:07:11.773",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178954,1767172032059,230.31372,0.00043216,50,"2025-12-31T09:07:12.059",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178955,1767172034209,151.0,0.00012782,2,"2025-12-31T09:07:14.209",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178956,1767172035280,4407.98,0.00012483,2,"2025-12-31T09:07:15.280",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178957,1767172036625,500.0,0.00043216,120,"2025-12-31T09:07:16.625",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178958,1767172037860,200.0,0.00043216,120,"2025-12-31T09:07:17.860",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178959,1767172038205,250.0,0.00043216,120,"2025-12-31T09:07:18.205",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178960,1767172042918,151.0,0.00043216,50,"2025-12-31T09:07:22.918",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178961,1767172043250,151.0,0.00043216,50,"2025-12-31T09:07:23.250",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178962,1767172043583,151.0,0.00043216,50,"2025-12-31T09:07:23.583",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178963,1767172043905,151.0,0.00043216,50,"2025-12-31T09:07:23.905",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178964,1767172044274,151.0,0.00043216,50,"2025-12-31T09:07:24.274",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178965,1767172044932,151.0,0.00043216,50,"2025-12-31T09:07:24.932",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178966,1767172045236,151.0,0.00043216,50,"2025-12-31T09:07:25.236",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178967,1767172045839,151.0,0.00043216,50,"2025-12-31T09:07:25.839",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178968,1767172045879,151.0,0.00043216,50,"2025-12-31T09:07:25.879",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178969,1767172046150,156.689264,0.00043216,50,"2025-12-31T09:07:26.150",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178970,1767172059845,-318.55492717,0.00012785,2,"2025-12-31T09:07:39.845",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178971,1767172063653,-175.65378864,0.00012785,2,"2025-12-31T09:07:43.653",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178975,1767172081184,300.0,0.00012784,2,"2025-12-31T09:08:01.184",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178978,1767172098599,500.0,0.00012784,2,"2025-12-31T09:08:18.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178979,1767172110078,1070.95376972,6.204e-05,2,"2025-12-31T09:08:30.078",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178980,1767172110103,2450.88623028,6.204e-05,2,"2025-12-31T09:08:30.103",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178981,1767172110322,3521.84,6.531e-05,2,"2025-12-31T09:08:30.322",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178982,1767172110530,3521.84,6.858e-05,2,"2025-12-31T09:08:30.530",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178983,1767172110727,505.44376972,7.184e-05,2,"2025-12-31T09:08:30.727",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178984,1767172110751,3016.39623028,7.184e-05,2,"2025-12-31T09:08:30.751",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178985,1767172110928,3521.84,7.511e-05,2,"2025-12-31T09:08:30.928",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178986,1767172111133,3461.77376972,7.837e-05,2,"2025-12-31T09:08:31.133",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178987,1767172111157,60.06623028,7.837e-05,2,"2025-12-31T09:08:31.157",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178988,1767172111316,3521.84,8.164e-05,2,"2025-12-31T09:08:31.316",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178989,1767172111517,3521.84,8.49e-05,2,"2025-12-31T09:08:31.517",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178990,1767172111711,2896.26376972,8.817e-05,2,"2025-12-31T09:08:31.711",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178991,1767172111735,625.57623028,8.817e-05,2,"2025-12-31T09:08:31.735",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178992,1767172111904,3521.84,9.143e-05,2,"2025-12-31T09:08:31.904",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178993,1767172112108,3521.84,9.47e-05,2,"2025-12-31T09:08:32.108",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178994,1767172112304,2330.75376972,9.797e-05,2,"2025-12-31T09:08:32.304",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178995,1767172112327,1191.08623028,9.797e-05,2,"2025-12-31T09:08:32.327",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178996,1767172112489,3521.84,0.00010123,2,"2025-12-31T09:08:32.489",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178997,1767172112698,3521.84,0.0001045,2,"2025-12-31T09:08:32.698",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178998,1767172113016,1765.24376972,0.00010776,2,"2025-12-31T09:08:33.016",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400178999,1767172113045,1756.59623028,0.00010776,2,"2025-12-31T09:08:33.045",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179000,1767172113086,3521.84,0.00011103,2,"2025-12-31T09:08:33.086",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179001,1767172113277,4721.57376972,0.00012685,2,"2025-12-31T09:08:33.277",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179002,1767172113305,10000.01,0.00012685,2,"2025-12-31T09:08:33.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179003,1767172113340,969436.5051788,0.00012685,2,"2025-12-31T09:08:33.340",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179004,1767172113381,3521.84,0.00011429,2,"2025-12-31T09:08:33.381",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179005,1767172113463,1190.41695446,0.00011756,2,"2025-12-31T09:08:33.463",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179006,1767172113485,2331.42304554,0.00011756,2,"2025-12-31T09:08:33.485",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179013,1767172113660,2380.83390892,0.00012082,2,"2025-12-31T09:08:33.660",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179015,1767172113684,1141.00609108,0.00012082,2,"2025-12-31T09:08:33.684",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179019,1767172114753,-3521.84,0.00012409,2,"2025-12-31T09:08:34.753",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179020,1767172115405,205.434949,0.00043216,50,"2025-12-31T09:08:35.405",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179021,1767172142079,-300.0,0.00012684,2,"2025-12-31T09:09:02.079",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179023,1767172144231,1122.6638685,9.797e-05,2,"2025-12-31T09:09:04.231",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179024,1767172144270,2448.58699488,9.797e-05,2,"2025-12-31T09:09:04.270",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179025,1767172144293,2468.30698546,9.797e-05,2,"2025-12-31T09:09:04.293",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179026,1767172144329,503.17467332,9.797e-05,2,"2025-12-31T09:09:04.329",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179027,1767172144367,1740.77529568,9.797e-05,2,"2025-12-31T09:09:04.367",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179028,1767172144390,596.42849217,9.797e-05,2,"2025-12-31T09:09:04.390",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179029,1767172145780,-6648.41308337,0.00012685,2,"2025-12-31T09:09:05.780",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179030,1767172148120,-806.51203189,0.00012685,2,"2025-12-31T09:09:08.120",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179031,1767172148146,-8386.98593622,0.00012685,2,"2025-12-31T09:09:08.146",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179032,1767172148234,-3732.0378,0.00012685,2,"2025-12-31T09:09:08.234",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179033,1767172148263,-2535.9344,0.00012685,2,"2025-12-31T09:09:08.263",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179034,1767172148362,-1000.0,0.00012785,2,"2025-12-31T09:09:08.362",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179035,1767172148412,-300.0,0.00012785,2,"2025-12-31T09:09:08.412",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179036,1767172148450,-250.0,0.00012785,2,"2025-12-31T09:09:08.450",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179037,1767172148483,-255.0,0.00012785,2,"2025-12-31T09:09:08.483",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179038,1767172148516,-250.0,0.00012805,2,"2025-12-31T09:09:08.516",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179039,1767172148547,-300.0,0.00012809,2,"2025-12-31T09:09:08.547",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179040,1767172148597,-300.0,0.00012809,2,"2025-12-31T09:09:08.597",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179041,1767172148633,-358.98979335,0.00012809,2,"2025-12-31T09:09:08.633",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179042,1767172148670,-166.66,0.00012922,2,"2025-12-31T09:09:08.670",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179043,1767172148707,-166.66,0.0001312,2,"2025-12-31T09:09:08.707",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179044,1767172148737,-150.0,0.0001315,2,"2025-12-31T09:09:08.737",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179045,1767172148769,-500.0,0.0001315,2,"2025-12-31T09:09:08.769",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179046,1767172148802,-500.0,0.0001315,2,"2025-12-31T09:09:08.802",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179047,1767172148838,-500.0,0.0001315,2,"2025-12-31T09:09:08.838",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179048,1767172149005,-500.0,0.0001315,2,"2025-12-31T09:09:09.005",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179049,1767172149034,-771.0,0.0001315,2,"2025-12-31T09:09:09.034",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179050,1767172149065,-150.0,0.0001315,2,"2025-12-31T09:09:09.065",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179051,1767172149094,-500.0,0.0001315,2,"2025-12-31T09:09:09.094",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179052,1767172149124,-150.0,0.00013152,2,"2025-12-31T09:09:09.124",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179053,1767172149472,-5.3904133,0.00013153,2,"2025-12-31T09:09:09.472",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179054,1767172149486,-5858.01,0.00013153,2,"2025-12-31T09:09:09.486",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179055,1767172149502,-10000.01,0.00013153,2,"2025-12-31T09:09:09.502",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179056,1767172151127,-500.0,0.0001315,2,"2025-12-31T09:09:11.127",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179057,1767172151164,-9000.01,0.00013153,2,"2025-12-31T09:09:11.164",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179058,1767172151773,688.41381524,9.797e-05,2,"2025-12-31T09:09:11.773",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179059,1767172151808,2861.73229487,9.797e-05,2,"2025-12-31T09:09:11.808",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179060,1767172154338,-4385.3295867,0.00013153,2,"2025-12-31T09:09:14.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179061,1767172154404,-215.15,0.00012627,2,"2025-12-31T09:09:14.404",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179062,1767172154465,-1014.2008266,0.00013153,2,"2025-12-31T09:09:14.465",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179063,1767172154491,-215.15,0.00013153,2,"2025-12-31T09:09:14.491",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179064,1767172154525,-9569.71,0.00013153,2,"2025-12-31T09:09:14.525",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179065,1767172154572,-10000.01,0.00013153,2,"2025-12-31T09:09:14.572",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179066,1767172154620,-10000.01,0.00013153,2,"2025-12-31T09:09:14.620",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179067,1767172157446,-10000.01,0.00013153,2,"2025-12-31T09:09:17.446",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179068,1767172160200,-10000.01,0.00013153,2,"2025-12-31T09:09:20.200",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179069,1767172160313,-10000.01,0.00013153,2,"2025-12-31T09:09:20.313",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179070,1767172163275,-10000.01,0.00013153,2,"2025-12-31T09:09:23.275",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179071,1767172166478,-10000.01,0.00013153,2,"2025-12-31T09:09:26.478",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179072,1767172169338,-500.0,0.00012784,2,"2025-12-31T09:09:29.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179073,1767172169378,-9000.01,0.00013153,2,"2025-12-31T09:09:29.378",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179074,1767172172488,-10000.01,0.00013153,2,"2025-12-31T09:09:32.488",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179075,1767172175663,-10000.01,0.00013153,2,"2025-12-31T09:09:35.663",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179076,1767172178602,-10000.01,0.00013153,2,"2025-12-31T09:09:38.602",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179077,1767172184627,-10000.01,0.00013153,2,"2025-12-31T09:09:44.627",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179078,1767172187674,-10000.01,0.00013153,2,"2025-12-31T09:09:47.674",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179079,1767172196935,-10000.01,0.00013153,2,"2025-12-31T09:09:56.935",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179082,1767172205987,-300.0,0.00013152,2,"2025-12-31T09:10:05.987",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179083,1767172206021,-300.0,0.00013152,2,"2025-12-31T09:10:06.021",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179084,1767172206052,-300.0,0.00013152,2,"2025-12-31T09:10:06.052",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179085,1767172206083,-1200.0,0.00013152,2,"2025-12-31T09:10:06.083",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179086,1767172206112,-258.0,0.00013153,2,"2025-12-31T09:10:06.112",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179087,1767172206205,-5284.01,0.00013153,2,"2025-12-31T09:10:06.205",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179090,1767172218113,-250.0,0.00013153,2,"2025-12-31T09:10:18.113",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179091,1767172218146,-300.0,0.00013153,2,"2025-12-31T09:10:18.146",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179092,1767172218182,-3421.8908266,0.00013153,2,"2025-12-31T09:10:18.182",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179093,1767172218241,-2056.2283468,0.00013153,2,"2025-12-31T09:10:18.241",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179094,1767172222816,151.0,0.00043216,120,"2025-12-31T09:10:22.816",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179095,1767172223906,151.0,0.00043216,120,"2025-12-31T09:10:23.906",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179096,1767172224177,-309.39,0.00013153,2,"2025-12-31T09:10:24.177",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179097,1767172224211,-3170.88,0.00013153,2,"2025-12-31T09:10:24.211",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179098,1767172224273,-3039.47,0.00013153,2,"2025-12-31T09:10:24.273",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179099,1767172224563,151.0,0.00043216,120,"2025-12-31T09:10:24.563",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179100,1767172225474,151.0,0.00043216,120,"2025-12-31T09:10:25.474",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179101,1767172225866,151.0,0.00043216,120,"2025-12-31T09:10:25.866",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179102,1767172226475,151.0,0.00043216,120,"2025-12-31T09:10:26.475",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179103,1767172227176,151.0,0.00043216,120,"2025-12-31T09:10:27.176",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179104,1767172227331,-1960.52,0.00013153,2,"2025-12-31T09:10:27.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179105,1767172227361,-150.99,0.00013153,2,"2025-12-31T09:10:27.361",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179106,1767172227391,-1177.07,0.00013153,2,"2025-12-31T09:10:27.391",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179107,1767172227456,-3422.85,0.00013153,2,"2025-12-31T09:10:27.456",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179108,1767172227560,-3422.87,0.00013153,2,"2025-12-31T09:10:27.560",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179109,1767172227583,-3154.27,0.00013153,2,"2025-12-31T09:10:27.583",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179110,1767172227677,-10000.01,0.00013153,2,"2025-12-31T09:10:27.677",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179111,1767172227955,151.0,0.00043216,120,"2025-12-31T09:10:27.955",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179112,1767172228459,151.0,0.00043216,120,"2025-12-31T09:10:28.459",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179113,1767172229125,151.0,0.00043216,120,"2025-12-31T09:10:29.125",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179114,1767172229732,151.0,0.00043216,120,"2025-12-31T09:10:29.732",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179115,1767172230289,-318.85070254,0.00012784,2,"2025-12-31T09:10:30.289",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179116,1767172230353,151.0,0.00043216,120,"2025-12-31T09:10:30.353",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179117,1767172230369,-9362.30859492,0.00013153,2,"2025-12-31T09:10:30.369",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179118,1767172230402,-10000.01,0.00013153,2,"2025-12-31T09:10:30.402",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179120,1767172231436,-932.78264644,0.00013153,2,"2025-12-31T09:10:31.436",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179121,1767172231490,-887.52956503,0.00013153,2,"2025-12-31T09:10:31.490",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179122,1767172231503,-3029.16790695,0.00013153,2,"2025-12-31T09:10:31.503",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179123,1767172231514,-349.17285286,0.00013153,2,"2025-12-31T09:10:31.514",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179124,1767172231546,-4354.95588453,0.00013153,2,"2025-12-31T09:10:31.546",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179125,1767172231558,-11084.05254927,0.00013153,2,"2025-12-31T09:10:31.558",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179126,1767172231568,-5226.44245073,0.00013153,2,"2025-12-31T09:10:31.568",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179127,1767172231579,-436.60011272,0.00013153,2,"2025-12-31T09:10:31.579",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179128,1767172231603,-1331.28839075,0.00013153,2,"2025-12-31T09:10:31.603",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179129,1767172231615,-3005.6590458,0.00013153,2,"2025-12-31T09:10:31.615",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179130,1767172231625,-14981.95733249,0.00013153,2,"2025-12-31T09:10:31.625",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179131,1767172231635,-8698.12396541,0.00013153,2,"2025-12-31T09:10:31.635",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179132,1767172231646,-200.0,0.0001316,2,"2025-12-31T09:10:31.646",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179133,1767172231656,-207.4,0.0001316,2,"2025-12-31T09:10:31.656",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179135,1767172231666,-215.0738,0.0001316,2,"2025-12-31T09:10:31.666",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179136,1767172231675,-223.0315306,0.0001316,2,"2025-12-31T09:10:31.675",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179137,1767172231685,-231.28369723,0.0001316,2,"2025-12-31T09:10:31.685",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179138,1767172231695,-239.84119403,0.0001316,2,"2025-12-31T09:10:31.695",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179139,1767172231706,-248.71531821,0.0001316,2,"2025-12-31T09:10:31.706",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179141,1767172231716,-257.91778498,0.0001316,2,"2025-12-31T09:10:31.716",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179143,1767172231725,-267.46074303,0.0001316,2,"2025-12-31T09:10:31.725",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179144,1767172231735,-277.35679052,0.0001316,2,"2025-12-31T09:10:31.735",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179145,1767172231745,-276.35635289,0.00013167,2,"2025-12-31T09:10:31.745",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179146,1767172231755,-343.71528587,0.00013173,2,"2025-12-31T09:10:31.755",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179147,1767172231764,-8624.73497792,0.00013195,2,"2025-12-31T09:10:31.764",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179148,1767172231774,-60704.97219993,0.00013195,2,"2025-12-31T09:10:31.774",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179149,1767172231787,-45828.45780007,0.00013195,2,"2025-12-31T09:10:31.787",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179151,1767172231797,-9999.99,0.00013195,2,"2025-12-31T09:10:31.797",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179152,1767172231807,-299.99,0.00013195,2,"2025-12-31T09:10:31.807",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179153,1767172231817,-499.99,0.00013195,2,"2025-12-31T09:10:31.817",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179154,1767172231827,-999.99,0.00013195,2,"2025-12-31T09:10:31.827",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179155,1767172231837,-13948.88,0.00013195,2,"2025-12-31T09:10:31.837",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179156,1767172231847,-8712.76545714,0.00013195,2,"2025-12-31T09:10:31.847",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179157,1767172231859,-1287.22454286,0.00013195,2,"2025-12-31T09:10:31.859",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179158,1767172231869,-9999.99,0.00013195,2,"2025-12-31T09:10:31.869",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179159,1767172231879,-150.0,0.00013205,2,"2025-12-31T09:10:31.879",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179160,1767172231889,-500.0,0.00013205,2,"2025-12-31T09:10:31.889",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179161,1767172231899,-500.0,0.00013205,2,"2025-12-31T09:10:31.899",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179162,1767172231909,-500.0,0.00013205,2,"2025-12-31T09:10:31.909",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179163,1767172231919,-500.0,0.00013205,2,"2025-12-31T09:10:31.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179164,1767172231928,-771.0,0.00013205,2,"2025-12-31T09:10:31.928",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179165,1767172231938,-500.0,0.00013205,2,"2025-12-31T09:10:31.938",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179166,1767172231948,-500.0,0.00013205,2,"2025-12-31T09:10:31.948",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179167,1767172231958,-500.0,0.00013205,2,"2025-12-31T09:10:31.958",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179168,1767172231969,-150.0,0.00013205,2,"2025-12-31T09:10:31.969",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179169,1767172231979,-500.0,0.00013205,2,"2025-12-31T09:10:31.979",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179170,1767172231989,-519.0,0.00013205,2,"2025-12-31T09:10:31.989",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179171,1767172232003,-500.0,0.00013205,2,"2025-12-31T09:10:32.003",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179172,1767172232013,-500.0,0.00013205,2,"2025-12-31T09:10:32.013",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179173,1767172232023,-748.0,0.00013205,2,"2025-12-31T09:10:32.023",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179174,1767172232032,-150.0,0.00013205,2,"2025-12-31T09:10:32.032",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179175,1767172232043,-150.0,0.00013205,2,"2025-12-31T09:10:32.043",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179176,1767172232052,-150.0,0.00013205,2,"2025-12-31T09:10:32.052",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179177,1767172232062,-150.0,0.00013205,2,"2025-12-31T09:10:32.062",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179178,1767172232073,-150.0,0.00013205,2,"2025-12-31T09:10:32.073",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179179,1767172232082,-500.0,0.00013205,2,"2025-12-31T09:10:32.082",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179180,1767172232092,-150.0,0.00013205,2,"2025-12-31T09:10:32.092",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179181,1767172232102,-427.0,0.00013205,2,"2025-12-31T09:10:32.102",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179182,1767172232112,-500.0,0.00013205,2,"2025-12-31T09:10:32.112",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179183,1767172232122,-151.24368232,0.00013205,2,"2025-12-31T09:10:32.122",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179184,1767172232132,-500.0,0.00013205,2,"2025-12-31T09:10:32.132",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179185,1767172232142,-150.0,0.00013205,2,"2025-12-31T09:10:32.142",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179186,1767172232151,-150.0,0.0001326,2,"2025-12-31T09:10:32.151",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179187,1767172232161,-500.0,0.0001326,2,"2025-12-31T09:10:32.161",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179188,1767172232171,-500.0,0.0001326,2,"2025-12-31T09:10:32.171",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179189,1767172232181,-500.0,0.0001326,2,"2025-12-31T09:10:32.181",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179190,1767172232191,-500.0,0.0001326,2,"2025-12-31T09:10:32.191",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179191,1767172232201,-771.0,0.0001326,2,"2025-12-31T09:10:32.201",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179192,1767172232212,-215.19147944,0.0001326,2,"2025-12-31T09:10:32.212",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179193,1767172232222,-500.0,0.0001326,2,"2025-12-31T09:10:32.222",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179194,1767172232232,-150.0,0.0001326,2,"2025-12-31T09:10:32.232",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179195,1767172232241,-500.0,0.0001326,2,"2025-12-31T09:10:32.241",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179196,1767172232251,-519.0,0.0001326,2,"2025-12-31T09:10:32.251",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179197,1767172232261,-500.0,0.0001326,2,"2025-12-31T09:10:32.261",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179198,1767172232271,-500.0,0.0001326,2,"2025-12-31T09:10:32.271",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179199,1767172232281,-748.0,0.0001326,2,"2025-12-31T09:10:32.281",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179200,1767172232291,-150.0,0.0001326,2,"2025-12-31T09:10:32.291",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179201,1767172232301,-166.29168154,0.0001326,2,"2025-12-31T09:10:32.301",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179202,1767172232311,-265.59939319,0.0001326,2,"2025-12-31T09:10:32.311",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179203,1767172232321,-500.0,0.0001326,2,"2025-12-31T09:10:32.321",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179204,1767172232331,-150.0,0.0001326,2,"2025-12-31T09:10:32.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179205,1767172232341,-427.0,0.0001326,2,"2025-12-31T09:10:32.341",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179206,1767172232351,-500.0,0.0001326,2,"2025-12-31T09:10:32.351",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179207,1767172232360,-500.0,0.0001326,2,"2025-12-31T09:10:32.360",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179208,1767172232371,-331.75913206,0.00013269,2,"2025-12-31T09:10:32.371",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179209,1767172232381,-251.45553269,0.00013314,2,"2025-12-31T09:10:32.381",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179210,1767172232391,-500.0,0.00013314,2,"2025-12-31T09:10:32.391",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179211,1767172232401,-500.0,0.00013314,2,"2025-12-31T09:10:32.401",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179212,1767172232410,-259.1272519,0.00013314,2,"2025-12-31T09:10:32.410",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179213,1767172232420,-500.0,0.00013314,2,"2025-12-31T09:10:32.420",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179214,1767172232429,-771.0,0.00013314,2,"2025-12-31T09:10:32.429",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179215,1767172232439,-500.0,0.00013314,2,"2025-12-31T09:10:32.439",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179216,1767172232448,-207.91503303,0.00013315,2,"2025-12-31T09:10:32.448",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179217,1767172232458,-500.0,0.00013315,2,"2025-12-31T09:10:32.458",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179218,1767172232467,-519.0,0.00013315,2,"2025-12-31T09:10:32.467",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179219,1767172232477,-500.0,0.00013315,2,"2025-12-31T09:10:32.477",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179220,1767172232486,-500.0,0.00013315,2,"2025-12-31T09:10:32.486",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179221,1767172232496,-748.0,0.00013315,2,"2025-12-31T09:10:32.496",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179222,1767172232506,-203.93761826,0.00013315,2,"2025-12-31T09:10:32.506",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179223,1767172232517,-500.0,0.00013315,2,"2025-12-31T09:10:32.517",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179224,1767172232527,-201.03039015,0.00013315,2,"2025-12-31T09:10:32.527",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179225,1767172232536,-427.0,0.00013315,2,"2025-12-31T09:10:32.536",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179226,1767172232546,-500.0,0.00013315,2,"2025-12-31T09:10:32.546",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179227,1767172232556,-500.0,0.00013315,2,"2025-12-31T09:10:32.556",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179228,1767172232566,-166.66,0.00013318,2,"2025-12-31T09:10:32.566",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179229,1767172232576,-500.0,0.00013369,2,"2025-12-31T09:10:32.576",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179230,1767172232586,-500.0,0.00013369,2,"2025-12-31T09:10:32.586",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179231,1767172232596,-424.33281031,0.00013369,2,"2025-12-31T09:10:32.596",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179232,1767172232607,-771.0,0.00013369,2,"2025-12-31T09:10:32.607",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179233,1767172232618,-500.0,0.00013369,2,"2025-12-31T09:10:32.618",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179234,1767172232627,-500.0,0.00013369,2,"2025-12-31T09:10:32.627",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179235,1767172232637,-519.0,0.00013369,2,"2025-12-31T09:10:32.637",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179236,1767172232647,-500.0,0.00013369,2,"2025-12-31T09:10:32.647",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179237,1767172232657,-748.0,0.00013369,2,"2025-12-31T09:10:32.657",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179238,1767172232667,-500.0,0.00013369,2,"2025-12-31T09:10:32.667",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179239,1767172232676,-500.0,0.00013369,2,"2025-12-31T09:10:32.676",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179240,1767172232685,-427.0,0.00013369,2,"2025-12-31T09:10:32.685",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179241,1767172232695,-500.0,0.00013369,2,"2025-12-31T09:10:32.695",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179242,1767172232705,-500.0,0.00013369,2,"2025-12-31T09:10:32.705",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179243,1767172232715,-500.0,0.00013424,2,"2025-12-31T09:10:32.715",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179244,1767172232726,-500.0,0.00013424,2,"2025-12-31T09:10:32.726",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179245,1767172232736,-771.0,0.00013424,2,"2025-12-31T09:10:32.736",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179246,1767172232746,-500.0,0.00013424,2,"2025-12-31T09:10:32.746",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179247,1767172232756,-150.0,0.00013424,2,"2025-12-31T09:10:32.756",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179248,1767172232766,-150.73404556,0.00013424,2,"2025-12-31T09:10:32.766",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179249,1767172232775,-150.0,0.00013424,2,"2025-12-31T09:10:32.775",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179250,1767172232785,-150.0,0.00013424,2,"2025-12-31T09:10:32.785",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179251,1767172232794,-150.0,0.00013424,2,"2025-12-31T09:10:32.794",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179252,1767172232804,-150.0,0.00013424,2,"2025-12-31T09:10:32.804",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179253,1767172232814,-150.0,0.00013424,2,"2025-12-31T09:10:32.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179254,1767172232824,-150.0,0.00013424,2,"2025-12-31T09:10:32.824",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179255,1767172232834,-150.0,0.00013424,2,"2025-12-31T09:10:32.834",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179256,1767172232844,-150.0,0.00013424,2,"2025-12-31T09:10:32.844",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179257,1767172232853,-150.0,0.00013424,2,"2025-12-31T09:10:32.853",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179258,1767172232863,-150.0,0.00013424,2,"2025-12-31T09:10:32.863",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179259,1767172232873,-165.12680531,0.00013424,2,"2025-12-31T09:10:32.873",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179260,1767172232882,-150.0,0.00013424,2,"2025-12-31T09:10:32.882",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179261,1767172232892,-150.0,0.00013424,2,"2025-12-31T09:10:32.892",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179262,1767172232902,-1270.16,0.00013424,2,"2025-12-31T09:10:32.902",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179263,1767172232911,-500.0,0.00013424,2,"2025-12-31T09:10:32.911",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179264,1767172232921,-519.0,0.00013424,2,"2025-12-31T09:10:32.921",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179265,1767172232931,-748.0,0.00013424,2,"2025-12-31T09:10:32.931",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179266,1767172232941,-500.0,0.00013424,2,"2025-12-31T09:10:32.941",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179267,1767172232951,-500.0,0.00013424,2,"2025-12-31T09:10:32.951",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179268,1767172232962,-500.0,0.00013424,2,"2025-12-31T09:10:32.962",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179269,1767172232971,-427.0,0.00013424,2,"2025-12-31T09:10:32.971",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179270,1767172232981,-500.0,0.00013424,2,"2025-12-31T09:10:32.981",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179271,1767172232991,-500.0,0.00013424,2,"2025-12-31T09:10:32.991",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179272,1767172233006,-194.22384339,0.00013458,2,"2025-12-31T09:10:33.006",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179273,1767172233016,-500.0,0.00013479,2,"2025-12-31T09:10:33.016",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179274,1767172233027,-500.0,0.00013479,2,"2025-12-31T09:10:33.027",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179275,1767172233038,-771.0,0.00013479,2,"2025-12-31T09:10:33.038",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179276,1767172233047,-500.0,0.00013479,2,"2025-12-31T09:10:33.047",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179277,1767172233057,-209.80705324,0.00013479,2,"2025-12-31T09:10:33.057",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179278,1767172233067,-150.0,0.00013479,2,"2025-12-31T09:10:33.067",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179279,1767172233077,-150.0,0.00013479,2,"2025-12-31T09:10:33.077",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179280,1767172233087,-154.54206526,0.00013479,2,"2025-12-31T09:10:33.087",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179281,1767172233098,-150.0,0.00013479,2,"2025-12-31T09:10:33.098",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179282,1767172233107,-150.0,0.00013479,2,"2025-12-31T09:10:33.107",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179283,1767172233117,-255.91007522,0.00013479,2,"2025-12-31T09:10:33.117",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179284,1767172233127,-500.0,0.00013479,2,"2025-12-31T09:10:33.127",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179285,1767172233136,-519.0,0.00013479,2,"2025-12-31T09:10:33.136",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179286,1767172233146,-748.0,0.00013479,2,"2025-12-31T09:10:33.146",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179287,1767172233156,-500.0,0.00013479,2,"2025-12-31T09:10:33.156",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179288,1767172233167,-500.0,0.00013479,2,"2025-12-31T09:10:33.167",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179289,1767172233176,-500.0,0.00013479,2,"2025-12-31T09:10:33.176",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179290,1767172233186,-427.0,0.00013479,2,"2025-12-31T09:10:33.186",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179291,1767172233196,-500.0,0.00013479,2,"2025-12-31T09:10:33.196",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179292,1767172233205,-500.0,0.00013479,2,"2025-12-31T09:10:33.205",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179293,1767172233215,-660.35,0.000135,2,"2025-12-31T09:10:33.215",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179294,1767172233225,-660.35,0.000135,2,"2025-12-31T09:10:33.225",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179295,1767172233235,-660.35,0.000135,2,"2025-12-31T09:10:33.235",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179296,1767172233245,-660.35,0.000135,2,"2025-12-31T09:10:33.245",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179297,1767172233254,-660.35,0.000135,2,"2025-12-31T09:10:33.254",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179298,1767172233264,-660.35,0.000135,2,"2025-12-31T09:10:33.264",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179299,1767172233276,-660.35,0.000135,2,"2025-12-31T09:10:33.276",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179300,1767172233286,-660.35,0.000135,2,"2025-12-31T09:10:33.286",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179301,1767172233297,-660.35,0.000135,2,"2025-12-31T09:10:33.297",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179302,1767172233308,-660.35,0.000135,2,"2025-12-31T09:10:33.308",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179303,1767172233318,-660.35,0.000135,2,"2025-12-31T09:10:33.318",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179304,1767172233329,-660.35,0.000135,2,"2025-12-31T09:10:33.329",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179305,1767172233338,-660.35,0.000135,2,"2025-12-31T09:10:33.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179306,1767172233348,-660.35,0.000135,2,"2025-12-31T09:10:33.348",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179307,1767172233358,-660.35,0.000135,2,"2025-12-31T09:10:33.358",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179308,1767172233367,-660.35,0.000135,2,"2025-12-31T09:10:33.367",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179309,1767172233380,-500.0,0.00013534,2,"2025-12-31T09:10:33.380",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179310,1767172233555,-500.0,0.00013534,2,"2025-12-31T09:10:33.555",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179311,1767172233572,-771.0,0.00013534,2,"2025-12-31T09:10:33.572",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179312,1767172233582,-500.0,0.00013534,2,"2025-12-31T09:10:33.582",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179313,1767172233592,-232.75291622,0.00013534,2,"2025-12-31T09:10:33.592",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179314,1767172233603,-200.0,0.00013534,2,"2025-12-31T09:10:33.603",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179315,1767172233613,-150.0,0.00013534,2,"2025-12-31T09:10:33.613",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179316,1767172233623,-500.0,0.00013534,2,"2025-12-31T09:10:33.623",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179317,1767172233633,-519.0,0.00013534,2,"2025-12-31T09:10:33.633",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179318,1767172233643,-748.0,0.00013534,2,"2025-12-31T09:10:33.643",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179319,1767172233653,-500.0,0.00013534,2,"2025-12-31T09:10:33.653",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179320,1767172233664,-500.0,0.00013534,2,"2025-12-31T09:10:33.664",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179321,1767172233688,-500.0,0.00013534,2,"2025-12-31T09:10:33.688",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179322,1767172233700,-427.0,0.00013534,2,"2025-12-31T09:10:33.700",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179323,1767172233712,-430.14216988,0.00013534,2,"2025-12-31T09:10:33.712",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179324,1767172233724,-382.39481125,0.00013534,2,"2025-12-31T09:10:33.724",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179325,1767172233736,-500.0,0.00013588,2,"2025-12-31T09:10:33.736",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179326,1767172233747,-500.0,0.00013588,2,"2025-12-31T09:10:33.747",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179327,1767172233759,-771.0,0.00013588,2,"2025-12-31T09:10:33.759",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179328,1767172233776,-500.0,0.00013588,2,"2025-12-31T09:10:33.776",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179329,1767172233787,-150.0,0.00013588,2,"2025-12-31T09:10:33.787",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179330,1767172233799,-500.0,0.00013589,2,"2025-12-31T09:10:33.799",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179331,1767172233810,-519.0,0.00013589,2,"2025-12-31T09:10:33.810",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179332,1767172233822,-748.0,0.00013589,2,"2025-12-31T09:10:33.822",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179333,1767172233834,-500.0,0.00013589,2,"2025-12-31T09:10:33.834",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179334,1767172233846,-500.0,0.00013589,2,"2025-12-31T09:10:33.846",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179335,1767172233856,-347.13609629,0.00013589,2,"2025-12-31T09:10:33.856",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179336,1767172233867,-427.0,0.00013589,2,"2025-12-31T09:10:33.867",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179337,1767172233879,-22964.87,0.00013596,2,"2025-12-31T09:10:33.879",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179338,1767172233890,-14981.95733249,0.00013622,2,"2025-12-31T09:10:33.890",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179339,1767172233902,-3161.70868209,0.00013622,2,"2025-12-31T09:10:33.902",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179340,1767172233919,-479.58345571,0.00013622,2,"2025-12-31T09:10:33.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179341,1767172233937,-453.95773948,0.00013622,2,"2025-12-31T09:10:33.937",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179342,1767172233950,-434.57723662,0.00013622,2,"2025-12-31T09:10:33.950",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179343,1767172237192,392.82953731,0.00012784,2,"2025-12-31T09:10:37.192",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179344,1767172237280,9607.18046269,0.00013152,2,"2025-12-31T09:10:37.280",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179346,1767172237306,10000.01,0.00013152,2,"2025-12-31T09:10:37.306",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179347,1767172237332,10000.01,0.00013152,2,"2025-12-31T09:10:37.332",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179348,1767172237358,10000.01,0.00013152,2,"2025-12-31T09:10:37.358",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179355,1767172237713,-2654.64500371,0.00013152,2,"2025-12-31T09:10:37.713",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179356,1767172237727,-543.57890316,0.00013152,2,"2025-12-31T09:10:37.727",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179357,1767172237739,-349.056,0.00013152,2,"2025-12-31T09:10:37.739",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179358,1767172237765,-3102.75123834,0.00013152,2,"2025-12-31T09:10:37.765",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179359,1767172237777,-1320.48682641,0.00013152,2,"2025-12-31T09:10:37.777",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179509,1767172239565,-321.01045465,0.00012784,2,"2025-12-31T09:10:39.565",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179511,1767172239575,-650.64211917,0.00013152,2,"2025-12-31T09:10:39.575",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179519,1767172239619,-500.0,0.00012784,2,"2025-12-31T09:10:39.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179521,1767172239629,-317.95202127,0.00013152,2,"2025-12-31T09:10:39.629",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179523,1767172239641,-3227.68228615,0.00013152,2,"2025-12-31T09:10:39.641",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179525,1767172239650,-4168.29685151,0.00013622,2,"2025-12-31T09:10:39.650",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179527,1767172239660,-500.0,0.00013643,2,"2025-12-31T09:10:39.660",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179529,1767172239671,-500.0,0.00013643,2,"2025-12-31T09:10:39.671",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179531,1767172239681,-771.0,0.00013643,2,"2025-12-31T09:10:39.681",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179534,1767172239691,-500.0,0.00013643,2,"2025-12-31T09:10:39.691",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179536,1767172239701,-251.75948857,0.00013643,2,"2025-12-31T09:10:39.701",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179538,1767172239712,-500.0,0.00013643,2,"2025-12-31T09:10:39.712",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179540,1767172239723,-519.0,0.00013643,2,"2025-12-31T09:10:39.723",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179542,1767172239733,-748.0,0.00013643,2,"2025-12-31T09:10:39.733",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179544,1767172239743,-500.0,0.00013643,2,"2025-12-31T09:10:39.743",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179545,1767172239754,-534.67490834,0.00013643,2,"2025-12-31T09:10:39.754",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179546,1767172239764,-427.0,0.00013643,2,"2025-12-31T09:10:39.764",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179547,1767172239777,-3646.28002207,0.00013691,2,"2025-12-31T09:10:39.777",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179549,1767172239787,-500.0,0.00013698,2,"2025-12-31T09:10:39.787",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179551,1767172239798,-214.0,0.00013698,2,"2025-12-31T09:10:39.798",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179553,1767172239808,-771.0,0.00013698,2,"2025-12-31T09:10:39.808",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179555,1767172239820,-500.0,0.00013698,2,"2025-12-31T09:10:39.820",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179557,1767172239830,-500.0,0.00013698,2,"2025-12-31T09:10:39.830",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179559,1767172239839,-500.0,0.00013698,2,"2025-12-31T09:10:39.839",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179561,1767172239850,-500.0,0.00013698,2,"2025-12-31T09:10:39.850",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179563,1767172239859,-500.0,0.00013698,2,"2025-12-31T09:10:39.859",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179564,1767172239869,-262.76443593,0.00013698,2,"2025-12-31T09:10:39.869",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179565,1767172239883,-237.23556407,0.00013698,2,"2025-12-31T09:10:39.883",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179566,1767172239894,-500.0,0.00013698,2,"2025-12-31T09:10:39.894",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179568,1767172239905,-500.0,0.00013698,2,"2025-12-31T09:10:39.905",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179570,1767172239915,-500.0,0.00013698,2,"2025-12-31T09:10:39.915",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179571,1767172239925,-400.0,0.00013698,2,"2025-12-31T09:10:39.925",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179573,1767172239935,-500.0,0.00013698,2,"2025-12-31T09:10:39.935",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179575,1767172239945,-501.83686142,0.00013698,2,"2025-12-31T09:10:39.945",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179577,1767172239956,-500.0,0.00013698,2,"2025-12-31T09:10:39.956",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179578,1767172239965,-500.0,0.00013698,2,"2025-12-31T09:10:39.965",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179580,1767172239975,-209.05192766,0.00013698,2,"2025-12-31T09:10:39.975",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179582,1767172239987,-290.94807234,0.00013698,2,"2025-12-31T09:10:39.987",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179584,1767172239998,-500.0,0.00013698,2,"2025-12-31T09:10:39.998",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179586,1767172240009,-500.0,0.00013698,2,"2025-12-31T09:10:40.009",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179588,1767172240019,-500.0,0.00013698,2,"2025-12-31T09:10:40.019",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179590,1767172240029,-490.04921346,0.00013698,2,"2025-12-31T09:10:40.029",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179592,1767172240041,-9.95078654,0.00013698,2,"2025-12-31T09:10:40.041",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179593,1767172240051,-500.0,0.00013698,2,"2025-12-31T09:10:40.051",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179595,1767172240061,-500.0,0.00013698,2,"2025-12-31T09:10:40.061",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179597,1767172240074,-500.0,0.00013698,2,"2025-12-31T09:10:40.074",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179599,1767172240084,-446.21101846,0.00013698,2,"2025-12-31T09:10:40.084",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179602,1767172240116,-53.78898154,0.00013698,2,"2025-12-31T09:10:40.116",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179604,1767172240125,-500.0,0.00013698,2,"2025-12-31T09:10:40.125",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179606,1767172240136,-500.0,0.00013698,2,"2025-12-31T09:10:40.136",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179608,1767172240145,-500.0,0.00013698,2,"2025-12-31T09:10:40.145",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179609,1767172240155,-500.0,0.00013698,2,"2025-12-31T09:10:40.155",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179611,1767172240165,-500.0,0.00013698,2,"2025-12-31T09:10:40.165",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179613,1767172240175,-110.41977885,0.00013698,2,"2025-12-31T09:10:40.175",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179615,1767172240187,-389.58022115,0.00013698,2,"2025-12-31T09:10:40.187",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179617,1767172240197,-500.0,0.00013698,2,"2025-12-31T09:10:40.197",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179618,1767172240206,-500.0,0.00013698,2,"2025-12-31T09:10:40.206",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179620,1767172240216,-500.0,0.00013698,2,"2025-12-31T09:10:40.216",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179622,1767172240226,-500.0,0.00013698,2,"2025-12-31T09:10:40.226",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179624,1767172240236,-500.0,0.00013698,2,"2025-12-31T09:10:40.236",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179626,1767172240246,-500.0,0.00013698,2,"2025-12-31T09:10:40.246",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179628,1767172240256,-500.0,0.00013698,2,"2025-12-31T09:10:40.256",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179634,1767172240319,-500.0,0.00013698,2,"2025-12-31T09:10:40.319",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179636,1767172240329,-500.0,0.00013698,2,"2025-12-31T09:10:40.329",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179637,1767172240338,-461.28977885,0.00013698,2,"2025-12-31T09:10:40.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179640,1767172240354,-38.71022115,0.00013698,2,"2025-12-31T09:10:40.354",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179641,1767172240364,-495.28977885,0.00013698,2,"2025-12-31T09:10:40.364",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179643,1767172240376,-4.71022115,0.00013698,2,"2025-12-31T09:10:40.376",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179645,1767172240386,-500.0,0.00013698,2,"2025-12-31T09:10:40.386",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179647,1767172240397,-500.0,0.00013698,2,"2025-12-31T09:10:40.397",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179649,1767172240406,-500.0,0.00013698,2,"2025-12-31T09:10:40.406",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179650,1767172240416,-500.0,0.00013698,2,"2025-12-31T09:10:40.416",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179652,1767172240427,-500.0,0.00013698,2,"2025-12-31T09:10:40.427",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179654,1767172240437,-500.0,0.00013698,2,"2025-12-31T09:10:40.437",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179656,1767172240448,-567.14001468,0.00013698,2,"2025-12-31T09:10:40.448",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179658,1767172240458,-500.0,0.00013698,2,"2025-12-31T09:10:40.458",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179660,1767172240468,-500.0,0.00013698,2,"2025-12-31T09:10:40.468",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179662,1767172240477,-500.0,0.00013698,2,"2025-12-31T09:10:40.477",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179664,1767172240488,-500.0,0.00013698,2,"2025-12-31T09:10:40.488",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179665,1767172240498,-500.0,0.00013698,2,"2025-12-31T09:10:40.498",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179667,1767172240509,-595.20438035,0.00013698,2,"2025-12-31T09:10:40.509",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179669,1767172240518,-500.0,0.00013698,2,"2025-12-31T09:10:40.518",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179671,1767172240528,-500.0,0.00013698,2,"2025-12-31T09:10:40.528",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179673,1767172240538,-500.0,0.00013698,2,"2025-12-31T09:10:40.538",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179675,1767172240547,-500.0,0.00013698,2,"2025-12-31T09:10:40.547",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179677,1767172240557,-500.0,0.00013698,2,"2025-12-31T09:10:40.557",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179678,1767172240567,-500.0,0.00013698,2,"2025-12-31T09:10:40.567",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179680,1767172240577,-500.0,0.00013698,2,"2025-12-31T09:10:40.577",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179682,1767172240587,-500.0,0.00013698,2,"2025-12-31T09:10:40.587",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179684,1767172240596,-500.0,0.00013698,2,"2025-12-31T09:10:40.596",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179686,1767172240605,-500.0,0.00013698,2,"2025-12-31T09:10:40.605",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179688,1767172240615,-500.0,0.00013698,2,"2025-12-31T09:10:40.615",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179690,1767172240624,-500.0,0.00013698,2,"2025-12-31T09:10:40.624",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179692,1767172240634,-500.0,0.00013698,2,"2025-12-31T09:10:40.634",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179694,1767172240644,-500.0,0.00013698,2,"2025-12-31T09:10:40.644",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179695,1767172240654,-382.48973277,0.00013698,2,"2025-12-31T09:10:40.654",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179697,1767172240663,-500.0,0.00013698,2,"2025-12-31T09:10:40.663",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179699,1767172240673,-500.0,0.00013698,2,"2025-12-31T09:10:40.673",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179701,1767172240682,-500.0,0.00013698,2,"2025-12-31T09:10:40.682",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179703,1767172240692,-500.0,0.00013698,2,"2025-12-31T09:10:40.692",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179705,1767172240701,-500.0,0.00013698,2,"2025-12-31T09:10:40.701",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179707,1767172240710,-500.0,0.00013698,2,"2025-12-31T09:10:40.710",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179709,1767172240719,-500.0,0.00013698,2,"2025-12-31T09:10:40.719",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179710,1767172240729,-500.0,0.00013698,2,"2025-12-31T09:10:40.729",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179712,1767172240738,-500.0,0.00013698,2,"2025-12-31T09:10:40.738",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179714,1767172240747,-500.0,0.00013698,2,"2025-12-31T09:10:40.747",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179716,1767172240757,-609.35355247,0.00013698,2,"2025-12-31T09:10:40.757",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179718,1767172240767,-1270.16,0.00013698,2,"2025-12-31T09:10:40.767",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179720,1767172240776,-500.0,0.00013698,2,"2025-12-31T09:10:40.776",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179722,1767172240785,-500.0,0.00013698,2,"2025-12-31T09:10:40.785",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179724,1767172240795,-500.0,0.00013698,2,"2025-12-31T09:10:40.795",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179725,1767172240804,-500.0,0.00013698,2,"2025-12-31T09:10:40.804",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179727,1767172240814,-500.0,0.00013698,2,"2025-12-31T09:10:40.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179729,1767172240826,-500.0,0.00013698,2,"2025-12-31T09:10:40.826",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179731,1767172240835,-500.0,0.00013698,2,"2025-12-31T09:10:40.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179733,1767172240844,-500.0,0.00013698,2,"2025-12-31T09:10:40.844",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179735,1767172240854,-591.08628319,0.00013698,2,"2025-12-31T09:10:40.854",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179737,1767172240863,-500.0,0.00013698,2,"2025-12-31T09:10:40.863",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179739,1767172240872,-500.0,0.00013698,2,"2025-12-31T09:10:40.872",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179741,1767172240882,-500.0,0.00013698,2,"2025-12-31T09:10:40.882",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179743,1767172240893,-500.0,0.00013698,2,"2025-12-31T09:10:40.893",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179745,1767172240903,-500.0,0.00013698,2,"2025-12-31T09:10:40.903",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179746,1767172240913,-500.0,0.00013698,2,"2025-12-31T09:10:40.913",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179748,1767172240923,-500.0,0.00013698,2,"2025-12-31T09:10:40.923",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179750,1767172240932,-500.0,0.00013698,2,"2025-12-31T09:10:40.932",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179752,1767172240942,-500.0,0.00013698,2,"2025-12-31T09:10:40.942",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179754,1767172240951,-500.0,0.00013698,2,"2025-12-31T09:10:40.951",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179756,1767172240961,-500.0,0.00013698,2,"2025-12-31T09:10:40.961",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179758,1767172240971,-500.0,0.00013698,2,"2025-12-31T09:10:40.971",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179760,1767172240980,-500.0,0.00013698,2,"2025-12-31T09:10:40.980",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179761,1767172240990,-500.0,0.00013698,2,"2025-12-31T09:10:40.990",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179763,1767172241002,-500.0,0.00013698,2,"2025-12-31T09:10:41.002",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179765,1767172241011,-500.0,0.00013698,2,"2025-12-31T09:10:41.011",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179767,1767172241021,-500.0,0.00013698,2,"2025-12-31T09:10:41.021",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179769,1767172241030,-500.0,0.00013698,2,"2025-12-31T09:10:41.030",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179771,1767172241042,-500.0,0.00013698,2,"2025-12-31T09:10:41.042",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179773,1767172241051,-500.0,0.00013698,2,"2025-12-31T09:10:41.051",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179774,1767172241061,-500.0,0.00013698,2,"2025-12-31T09:10:41.061",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179776,1767172241073,-223.38638999,0.00013698,2,"2025-12-31T09:10:41.073",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179778,1767172241094,-516.69968541,0.00013698,2,"2025-12-31T09:10:41.094",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179780,1767172241110,-500.0,0.00013698,2,"2025-12-31T09:10:41.110",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179782,1767172241119,-503.78331968,0.00013698,2,"2025-12-31T09:10:41.119",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179784,1767172241129,-595.43908746,0.00013698,2,"2025-12-31T09:10:41.129",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179786,1767172241139,-519.0,0.00013698,2,"2025-12-31T09:10:41.139",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179788,1767172241149,-748.0,0.00013698,2,"2025-12-31T09:10:41.149",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179790,1767172241160,-282.71240015,0.00013698,2,"2025-12-31T09:10:41.160",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179792,1767172241169,-427.0,0.00013698,2,"2025-12-31T09:10:41.169",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179794,1767172241179,-2063.07,0.00013699,2,"2025-12-31T09:10:41.179",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179795,1767172241189,-500.0,0.00013699,2,"2025-12-31T09:10:41.189",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179797,1767172241199,-500.0,0.00013699,2,"2025-12-31T09:10:41.199",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179799,1767172241209,-500.0,0.00013699,2,"2025-12-31T09:10:41.209",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179801,1767172241217,-500.0,0.00013699,2,"2025-12-31T09:10:41.217",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179803,1767172241227,-210.76951144,0.00013699,2,"2025-12-31T09:10:41.227",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179805,1767172241237,-500.0,0.00013699,2,"2025-12-31T09:10:41.237",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179807,1767172241246,-500.0,0.00013699,2,"2025-12-31T09:10:41.246",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179808,1767172241255,-500.0,0.00013699,2,"2025-12-31T09:10:41.255",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179810,1767172241265,-500.0,0.00013699,2,"2025-12-31T09:10:41.265",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179812,1767172241274,-500.0,0.00013699,2,"2025-12-31T09:10:41.274",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179814,1767172241284,-500.0,0.00013699,2,"2025-12-31T09:10:41.284",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179816,1767172241294,-500.0,0.00013699,2,"2025-12-31T09:10:41.294",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179818,1767172241303,-500.0,0.00013699,2,"2025-12-31T09:10:41.303",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179820,1767172241314,-500.0,0.00013699,2,"2025-12-31T09:10:41.314",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179822,1767172241324,-500.0,0.00013699,2,"2025-12-31T09:10:41.324",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179824,1767172241334,-500.0,0.00013699,2,"2025-12-31T09:10:41.334",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179826,1767172241343,-500.0,0.00013699,2,"2025-12-31T09:10:41.343",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179827,1767172241352,-500.0,0.00013753,2,"2025-12-31T09:10:41.352",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179829,1767172241362,-771.0,0.00013753,2,"2025-12-31T09:10:41.362",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179831,1767172241371,-500.0,0.00013753,2,"2025-12-31T09:10:41.371",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179834,1767172241382,-519.0,0.00013753,2,"2025-12-31T09:10:41.382",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179836,1767172241391,-748.0,0.00013753,2,"2025-12-31T09:10:41.391",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179838,1767172241402,-427.0,0.00013753,2,"2025-12-31T09:10:41.402",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179840,1767172241412,-331.759132,0.00013788,2,"2025-12-31T09:10:41.412",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179842,1767172241421,-500.0,0.00013789,2,"2025-12-31T09:10:41.421",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179844,1767172241430,-500.0,0.00013808,2,"2025-12-31T09:10:41.430",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179846,1767172241440,-771.0,0.00013808,2,"2025-12-31T09:10:41.440",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179847,1767172241450,-500.0,0.00013808,2,"2025-12-31T09:10:41.450",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179848,1767172241460,-519.0,0.00013808,2,"2025-12-31T09:10:41.460",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179849,1767172241470,-748.0,0.00013808,2,"2025-12-31T09:10:41.470",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179850,1767172241480,-427.0,0.00013808,2,"2025-12-31T09:10:41.480",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179851,1767172241489,-500.0,0.00013862,2,"2025-12-31T09:10:41.489",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179852,1767172241499,-771.0,0.00013862,2,"2025-12-31T09:10:41.499",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179853,1767172241509,-500.0,0.00013862,2,"2025-12-31T09:10:41.509",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179854,1767172241518,-519.0,0.00013863,2,"2025-12-31T09:10:41.518",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179855,1767172241529,-748.0,0.00013863,2,"2025-12-31T09:10:41.529",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179856,1767172241539,-427.0,0.00013863,2,"2025-12-31T09:10:41.539",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179857,1767172241549,-1246.90844417,0.000139,2,"2025-12-31T09:10:41.549",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179858,1767172241559,-500.0,0.00013917,2,"2025-12-31T09:10:41.559",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179859,1767172241569,-771.0,0.00013917,2,"2025-12-31T09:10:41.569",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179860,1767172241580,-500.0,0.00013917,2,"2025-12-31T09:10:41.580",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179861,1767172241590,-519.0,0.00013917,2,"2025-12-31T09:10:41.590",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179862,1767172241599,-748.0,0.00013917,2,"2025-12-31T09:10:41.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179863,1767172241609,-427.0,0.00013917,2,"2025-12-31T09:10:41.609",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179865,1767172241619,-195.0,0.00013953,2,"2025-12-31T09:10:41.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179867,1767172241628,-500.0,0.00013972,2,"2025-12-31T09:10:41.628",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179868,1767172241637,-771.0,0.00013972,2,"2025-12-31T09:10:41.637",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179870,1767172241647,-500.0,0.00013972,2,"2025-12-31T09:10:41.647",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179872,1767172241656,-1270.16,0.00013972,2,"2025-12-31T09:10:41.656",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179875,1767172241666,-519.0,0.00013972,2,"2025-12-31T09:10:41.666",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179877,1767172241676,-748.0,0.00013972,2,"2025-12-31T09:10:41.676",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179879,1767172241685,-427.0,0.00013972,2,"2025-12-31T09:10:41.685",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179881,1767172241695,-500.0,0.00014027,2,"2025-12-31T09:10:41.695",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179883,1767172241704,-771.0,0.00014027,2,"2025-12-31T09:10:41.704",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179885,1767172241713,-369.74524593,0.00014027,2,"2025-12-31T09:10:41.713",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179887,1767172241723,-519.0,0.00014027,2,"2025-12-31T09:10:41.723",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179889,1767172241732,-748.0,0.00014027,2,"2025-12-31T09:10:41.732",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179891,1767172241742,-427.0,0.00014027,2,"2025-12-31T09:10:41.742",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179893,1767172241752,-600.0,0.00014063,2,"2025-12-31T09:10:41.752",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179895,1767172241762,-195.0,0.00014063,2,"2025-12-31T09:10:41.762",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179897,1767172241772,-2500.0,0.00014063,2,"2025-12-31T09:10:41.772",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179899,1767172241782,-300.0,0.00014063,2,"2025-12-31T09:10:41.782",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179901,1767172241792,-593.00293877,0.00014063,2,"2025-12-31T09:10:41.792",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179903,1767172241802,-195.0,0.00014063,2,"2025-12-31T09:10:41.802",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179905,1767172241811,-195.0,0.00014063,2,"2025-12-31T09:10:41.811",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179908,1767172241821,-500.0,0.00014082,2,"2025-12-31T09:10:41.821",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179910,1767172241831,-771.0,0.00014082,2,"2025-12-31T09:10:41.831",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179912,1767172241840,-519.0,0.00014082,2,"2025-12-31T09:10:41.840",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179914,1767172241850,-748.0,0.00014082,2,"2025-12-31T09:10:41.850",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179916,1767172241860,-427.0,0.00014082,2,"2025-12-31T09:10:41.860",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179918,1767172241870,-660.35,0.00014082,2,"2025-12-31T09:10:41.870",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179920,1767172241880,-660.35,0.00014082,2,"2025-12-31T09:10:41.880",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179922,1767172241889,-660.35,0.00014082,2,"2025-12-31T09:10:41.889",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179924,1767172241899,-660.35,0.00014082,2,"2025-12-31T09:10:41.899",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179926,1767172241910,-660.35,0.00014082,2,"2025-12-31T09:10:41.910",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179928,1767172241919,-660.35,0.00014082,2,"2025-12-31T09:10:41.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179930,1767172241929,-660.35,0.00014082,2,"2025-12-31T09:10:41.929",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179932,1767172241939,-660.35,0.00014082,2,"2025-12-31T09:10:41.939",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179934,1767172241950,-660.35,0.00014082,2,"2025-12-31T09:10:41.950",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179936,1767172241961,-660.35,0.00014082,2,"2025-12-31T09:10:41.961",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179939,1767172241970,-660.35,0.00014082,2,"2025-12-31T09:10:41.970",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179941,1767172241981,-660.35,0.00014082,2,"2025-12-31T09:10:41.981",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179943,1767172241991,-660.35,0.00014082,2,"2025-12-31T09:10:41.991",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179945,1767172242003,-660.35,0.00014082,2,"2025-12-31T09:10:42.003",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179947,1767172242013,-660.35,0.00014082,2,"2025-12-31T09:10:42.013",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179949,1767172242023,-14981.95733249,0.0001409,2,"2025-12-31T09:10:42.023",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179951,1767172242033,-8698.12396541,0.0001409,2,"2025-12-31T09:10:42.033",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179953,1767172242043,-533.17731287,0.00014136,2,"2025-12-31T09:10:42.043",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179955,1767172242053,-771.0,0.00014136,2,"2025-12-31T09:10:42.053",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179957,1767172242062,-519.0,0.00014137,2,"2025-12-31T09:10:42.062",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179959,1767172242073,-748.0,0.00014137,2,"2025-12-31T09:10:42.073",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179961,1767172242083,-427.0,0.00014137,2,"2025-12-31T09:10:42.083",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179963,1767172242093,-660.35,0.00014137,2,"2025-12-31T09:10:42.093",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179965,1767172242103,-414.15,0.0001414,2,"2025-12-31T09:10:42.103",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179967,1767172242113,-194.22384339,0.00014146,2,"2025-12-31T09:10:42.113",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179969,1767172242122,-771.0,0.00014191,2,"2025-12-31T09:10:42.122",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179971,1767172242132,-519.0,0.00014191,2,"2025-12-31T09:10:42.132",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179973,1767172242142,-748.0,0.00014191,2,"2025-12-31T09:10:42.142",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179975,1767172242151,-427.0,0.00014191,2,"2025-12-31T09:10:42.151",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179977,1767172242161,-771.0,0.00014246,2,"2025-12-31T09:10:42.161",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179979,1767172242171,-1270.16,0.00014246,2,"2025-12-31T09:10:42.171",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179981,1767172242180,-519.0,0.00014246,2,"2025-12-31T09:10:42.180",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179983,1767172242190,-748.0,0.00014246,2,"2025-12-31T09:10:42.190",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179985,1767172242199,-427.0,0.00014246,2,"2025-12-31T09:10:42.199",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179987,1767172242208,-255.0,0.00014257,2,"2025-12-31T09:10:42.208",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179989,1767172242219,-771.0,0.00014301,2,"2025-12-31T09:10:42.219",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179991,1767172242229,-519.0,0.00014301,2,"2025-12-31T09:10:42.229",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179994,1767172242239,-427.0,0.00014301,2,"2025-12-31T09:10:42.239",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179996,1767172242248,-748.0,0.00014301,2,"2025-12-31T09:10:42.248",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179997,1767172242257,-11552.3419961,0.00014306,2,"2025-12-31T09:10:42.257",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400179999,1767172242267,-331.759132,0.00014306,2,"2025-12-31T09:10:42.267",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180001,1767172242276,-771.0,0.00014355,2,"2025-12-31T09:10:42.276",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180004,1767172242286,-519.0,0.00014356,2,"2025-12-31T09:10:42.286",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180006,1767172242295,-427.0,0.00014356,2,"2025-12-31T09:10:42.295",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180009,1767172242305,-748.0,0.00014356,2,"2025-12-31T09:10:42.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180012,1767172242315,-2063.07,0.00014384,2,"2025-12-31T09:10:42.315",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180015,1767172242324,-778.0,0.0001441,2,"2025-12-31T09:10:42.324",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180017,1767172242333,-519.0,0.0001441,2,"2025-12-31T09:10:42.333",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180019,1767172242344,-427.0,0.0001441,2,"2025-12-31T09:10:42.344",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180021,1767172242354,-748.0,0.0001441,2,"2025-12-31T09:10:42.354",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180023,1767172242363,-420.0,0.00014421,2,"2025-12-31T09:10:42.363",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180025,1767172242373,-420.0,0.00014421,2,"2025-12-31T09:10:42.373",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180027,1767172242383,-386.10310192,0.00014465,2,"2025-12-31T09:10:42.383",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180029,1767172242393,-448.65062607,0.00014465,2,"2025-12-31T09:10:42.393",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180031,1767172242402,-756.0,0.00014465,2,"2025-12-31T09:10:42.402",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180033,1767172242411,-250.0,0.00014467,2,"2025-12-31T09:10:42.411",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180035,1767172242422,-300.0,0.00014468,2,"2025-12-31T09:10:42.422",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180037,1767172242431,-195.0,0.00014468,2,"2025-12-31T09:10:42.431",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180039,1767172242440,-1680.0,0.00014468,2,"2025-12-31T09:10:42.440",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180041,1767172242450,-1270.16,0.0001452,2,"2025-12-31T09:10:42.450",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180043,1767172242459,-287.61899177,0.00014529,2,"2025-12-31T09:10:42.459",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180045,1767172242468,-14981.95733249,0.00014558,2,"2025-12-31T09:10:42.468",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180047,1767172242478,-8698.12396541,0.00014558,2,"2025-12-31T09:10:42.478",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180049,1767172242487,-2577.6759196,0.00014564,2,"2025-12-31T09:10:42.487",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180052,1767172242497,-177.85,0.0001461,2,"2025-12-31T09:10:42.497",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180054,1767172242506,-1270.16,0.00014794,2,"2025-12-31T09:10:42.506",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180056,1767172242516,-331.759132,0.00014825,2,"2025-12-31T09:10:42.516",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180058,1767172242527,-1000.0,0.00014826,2,"2025-12-31T09:10:42.527",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180060,1767172242536,-194.22384339,0.00014835,2,"2025-12-31T09:10:42.536",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180062,1767172242546,-500.0,0.00015026,2,"2025-12-31T09:10:42.546",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180064,1767172242556,-500.0,0.00015026,2,"2025-12-31T09:10:42.556",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180066,1767172242565,-500.0,0.00015026,2,"2025-12-31T09:10:42.565",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180068,1767172242574,-500.0,0.00015026,2,"2025-12-31T09:10:42.574",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180070,1767172242585,-500.0,0.00015026,2,"2025-12-31T09:10:42.585",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180072,1767172242594,-500.0,0.00015026,2,"2025-12-31T09:10:42.594",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180074,1767172242603,-500.0,0.00015026,2,"2025-12-31T09:10:42.603",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180076,1767172242613,-500.0,0.00015026,2,"2025-12-31T09:10:42.613",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180078,1767172242624,-414.08933578,0.00015026,2,"2025-12-31T09:10:42.624",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180080,1767172242634,-500.0,0.00015026,2,"2025-12-31T09:10:42.634",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180082,1767172242644,-500.0,0.00015026,2,"2025-12-31T09:10:42.644",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180084,1767172242653,-500.0,0.00015026,2,"2025-12-31T09:10:42.653",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180086,1767172242662,-500.0,0.00015026,2,"2025-12-31T09:10:42.662",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180088,1767172242672,-500.0,0.00015026,2,"2025-12-31T09:10:42.672",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180090,1767172242682,-14981.95733249,0.00015027,2,"2025-12-31T09:10:42.682",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180092,1767172242691,-8698.12396541,0.00015027,2,"2025-12-31T09:10:42.691",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180094,1767172242701,-1270.16,0.00015068,2,"2025-12-31T09:10:42.701",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180096,1767172242710,-2063.07,0.00015068,2,"2025-12-31T09:10:42.710",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180098,1767172242720,-2649.64,0.00015157,2,"2025-12-31T09:10:42.720",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180100,1767172242731,-150.0,0.00015288,2,"2025-12-31T09:10:42.731",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180102,1767172242740,-150.0,0.00015288,2,"2025-12-31T09:10:42.740",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180104,1767172242749,-150.0,0.00015288,2,"2025-12-31T09:10:42.749",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180106,1767172242759,-150.0,0.00015288,2,"2025-12-31T09:10:42.759",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180109,1767172242769,-150.0,0.00015288,2,"2025-12-31T09:10:42.769",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180111,1767172242779,-150.0,0.00015288,2,"2025-12-31T09:10:42.779",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180113,1767172242788,-150.44068196,0.00015288,2,"2025-12-31T09:10:42.788",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180115,1767172242797,-151.85727785,0.00015288,2,"2025-12-31T09:10:42.797",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180116,1767172242806,-150.0,0.00015288,2,"2025-12-31T09:10:42.806",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180119,1767172242816,-150.0,0.00015288,2,"2025-12-31T09:10:42.816",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180121,1767172242826,-150.0,0.00015288,2,"2025-12-31T09:10:42.826",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180123,1767172242835,-1270.16,0.00015342,2,"2025-12-31T09:10:42.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180125,1767172242845,-356.98,0.0001537,2,"2025-12-31T09:10:42.845",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180127,1767172242855,-150.0,0.00015409,2,"2025-12-31T09:10:42.855",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180129,1767172242864,-433.0,0.00015454,2,"2025-12-31T09:10:42.864",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180131,1767172242873,-14981.95733249,0.00015495,2,"2025-12-31T09:10:42.873",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180133,1767172242883,-8698.12396541,0.00015495,2,"2025-12-31T09:10:42.883",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180135,1767172242892,-1328.0,0.00015517,2,"2025-12-31T09:10:42.892",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180137,1767172242902,-1528.0,0.00015517,2,"2025-12-31T09:10:42.902",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180139,1767172242912,-3462.0,0.00015517,2,"2025-12-31T09:10:42.912",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180141,1767172242921,-613.0,0.00015517,2,"2025-12-31T09:10:42.921",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180143,1767172242931,-1264.0,0.00015517,2,"2025-12-31T09:10:42.931",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180145,1767172242941,-432.0,0.00015517,2,"2025-12-31T09:10:42.941",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180147,1767172242950,-913.0,0.00015517,2,"2025-12-31T09:10:42.950",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180149,1767172242959,-1199.0,0.00015517,2,"2025-12-31T09:10:42.959",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180151,1767172242969,-194.22384339,0.00015523,2,"2025-12-31T09:10:42.969",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180153,1767172242979,-150.0,0.0001553,2,"2025-12-31T09:10:42.979",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180155,1767172242988,-565.0,0.00015554,2,"2025-12-31T09:10:42.988",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180157,1767172243000,-4812.0,0.00015554,2,"2025-12-31T09:10:43.000",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180159,1767172243010,-1310.0,0.00015554,2,"2025-12-31T09:10:43.010",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180161,1767172243019,-2440.826,0.00015554,2,"2025-12-31T09:10:43.019",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180163,1767172243030,-3575.0,0.00015554,2,"2025-12-31T09:10:43.030",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180165,1767172243041,-1270.16,0.00015616,2,"2025-12-31T09:10:43.041",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180167,1767172243051,-150.0,0.00015627,2,"2025-12-31T09:10:43.051",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180169,1767172243061,-150.0,0.00015627,2,"2025-12-31T09:10:43.061",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180171,1767172243072,-150.0,0.00015652,2,"2025-12-31T09:10:43.072",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180173,1767172243082,-150.0,0.00015712,2,"2025-12-31T09:10:43.082",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180175,1767172243092,-2063.07,0.00015753,2,"2025-12-31T09:10:43.092",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180177,1767172243101,-150.0,0.00015773,2,"2025-12-31T09:10:43.101",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180179,1767172243111,-837.61112145,0.000158,2,"2025-12-31T09:10:43.111",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180181,1767172243121,-587.0,0.00015813,2,"2025-12-31T09:10:43.121",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180183,1767172243130,-587.0,0.00015813,2,"2025-12-31T09:10:43.130",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180185,1767172243140,-150.0,0.00015854,2,"2025-12-31T09:10:43.140",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180187,1767172243149,-1270.16,0.0001589,2,"2025-12-31T09:10:43.149",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180189,1767172243159,-150.0,0.00015894,2,"2025-12-31T09:10:43.159",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180192,1767172243169,-298.26089446,0.00015898,2,"2025-12-31T09:10:43.169",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180194,1767172243179,-2351.0,0.00015914,2,"2025-12-31T09:10:43.179",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180196,1767172243189,-212.0,0.00015939,2,"2025-12-31T09:10:43.189",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180198,1767172243199,-150.0,0.00015939,2,"2025-12-31T09:10:43.199",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180200,1767172243209,-150.0,0.00015939,2,"2025-12-31T09:10:43.209",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180202,1767172243220,-150.0,0.00015939,2,"2025-12-31T09:10:43.220",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180204,1767172243230,-169.902,0.00015939,2,"2025-12-31T09:10:43.230",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180206,1767172243240,-150.0,0.00015939,2,"2025-12-31T09:10:43.240",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180208,1767172243250,-150.0,0.00015939,2,"2025-12-31T09:10:43.250",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180210,1767172243259,-150.0,0.00015939,2,"2025-12-31T09:10:43.259",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180212,1767172243269,-150.0,0.00015939,2,"2025-12-31T09:10:43.269",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180214,1767172243279,-150.0,0.00015939,2,"2025-12-31T09:10:43.279",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180216,1767172243289,-150.0,0.00015939,2,"2025-12-31T09:10:43.289",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180218,1767172243299,-150.0,0.00015939,2,"2025-12-31T09:10:43.299",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180220,1767172243308,-150.0,0.00015939,2,"2025-12-31T09:10:43.308",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180222,1767172243318,-14981.95733249,0.00015963,2,"2025-12-31T09:10:43.318",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180224,1767172243327,-8698.12396541,0.00015963,2,"2025-12-31T09:10:43.327",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180226,1767172243338,-4834.0,0.00015967,2,"2025-12-31T09:10:43.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180228,1767172243348,-150.0,0.00015967,2,"2025-12-31T09:10:43.348",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180230,1767172243358,-150.0,0.00015967,2,"2025-12-31T09:10:43.358",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180232,1767172243368,-151.0,0.0001597,2,"2025-12-31T09:10:43.368",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180234,1767172243378,-245.77433719,0.00015973,2,"2025-12-31T09:10:43.378",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180236,1767172243388,-500.0,0.00015973,2,"2025-12-31T09:10:43.388",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180238,1767172243398,-201.41739586,0.00015973,2,"2025-12-31T09:10:43.398",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180240,1767172243408,-506.70149781,0.00015973,2,"2025-12-31T09:10:43.408",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180242,1767172243419,-500.64514775,0.00015973,2,"2025-12-31T09:10:43.419",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180244,1767172243430,-500.0,0.00015973,2,"2025-12-31T09:10:43.430",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180246,1767172243440,-501.18328546,0.00015973,2,"2025-12-31T09:10:43.440",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180248,1767172243451,-500.0,0.00015973,2,"2025-12-31T09:10:43.451",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180250,1767172243461,-500.0,0.00015973,2,"2025-12-31T09:10:43.461",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180252,1767172243471,-500.0,0.00015973,2,"2025-12-31T09:10:43.471",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180254,1767172243481,-536.86230832,0.00015973,2,"2025-12-31T09:10:43.481",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180256,1767172243492,-500.0,0.00015973,2,"2025-12-31T09:10:43.492",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180258,1767172243501,-277.0265309,0.00015973,2,"2025-12-31T09:10:43.501",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180260,1767172243511,-500.84919333,0.00015973,2,"2025-12-31T09:10:43.511",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180262,1767172243521,-500.0,0.00015973,2,"2025-12-31T09:10:43.521",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180264,1767172243531,-501.25756972,0.00015973,2,"2025-12-31T09:10:43.531",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180266,1767172243541,-500.0,0.00015973,2,"2025-12-31T09:10:43.541",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180268,1767172243551,-501.07793065,0.00015973,2,"2025-12-31T09:10:43.551",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180270,1767172243560,-500.46250375,0.00015973,2,"2025-12-31T09:10:43.560",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180272,1767172243570,-502.0707263,0.00015973,2,"2025-12-31T09:10:43.570",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180274,1767172243580,-165.54005178,0.00015973,2,"2025-12-31T09:10:43.580",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180276,1767172243589,-165.68200422,0.00015973,2,"2025-12-31T09:10:43.589",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180278,1767172243599,-500.0,0.00015973,2,"2025-12-31T09:10:43.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180280,1767172243609,-150.0,0.00016,2,"2025-12-31T09:10:43.609",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180282,1767172243619,-150.0,0.00016016,2,"2025-12-31T09:10:43.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180284,1767172243628,-500.0,0.00016019,2,"2025-12-31T09:10:43.628",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180286,1767172243639,-500.0,0.00016019,2,"2025-12-31T09:10:43.639",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180288,1767172243648,-4486.89,0.00016116,2,"2025-12-31T09:10:43.648",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180290,1767172243659,-150.0,0.00016137,2,"2025-12-31T09:10:43.659",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180292,1767172243668,-150.0,0.00016137,2,"2025-12-31T09:10:43.668",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180294,1767172243677,-150.0,0.00016137,2,"2025-12-31T09:10:43.677",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180296,1767172243687,-1270.16,0.00016164,2,"2025-12-31T09:10:43.687",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180298,1767172243697,-171.03,0.00016192,2,"2025-12-31T09:10:43.697",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180300,1767172243708,-171.03,0.00016192,2,"2025-12-31T09:10:43.708",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180302,1767172243717,-342.06,0.00016192,2,"2025-12-31T09:10:43.717",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180304,1767172243727,-194.22384339,0.00016212,2,"2025-12-31T09:10:43.727",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180306,1767172243737,-150.0,0.00016258,2,"2025-12-31T09:10:43.737",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180308,1767172243747,-171.03,0.00016278,2,"2025-12-31T09:10:43.747",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180310,1767172243757,-163.99,0.0001628,2,"2025-12-31T09:10:43.757",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180312,1767172243767,-414.15,0.00016299,2,"2025-12-31T09:10:43.767",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180314,1767172243777,-150.0,0.00016307,2,"2025-12-31T09:10:43.777",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180316,1767172243786,-150.0,0.00016307,2,"2025-12-31T09:10:43.786",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180318,1767172243796,-150.0,0.0001638,2,"2025-12-31T09:10:43.796",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180320,1767172243806,-150.0,0.0001642,2,"2025-12-31T09:10:43.806",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180323,1767172243817,-14981.95733249,0.00016432,2,"2025-12-31T09:10:43.817",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180325,1767172243826,-8698.12396541,0.00016432,2,"2025-12-31T09:10:43.826",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180327,1767172243835,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180329,1767172243846,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.846",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180331,1767172243856,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.856",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180333,1767172243865,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.865",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180335,1767172243875,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.875",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180337,1767172243885,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.885",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180339,1767172243895,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.895",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180341,1767172243905,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.905",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180343,1767172243914,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.914",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180345,1767172243925,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.925",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180347,1767172243935,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.935",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180349,1767172243945,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.945",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180351,1767172243955,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.955",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180353,1767172243965,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.965",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180355,1767172243975,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.975",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180357,1767172243984,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.984",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180359,1767172243995,-1270.74575916,0.00016438,2,"2025-12-31T09:10:43.995",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180361,1767172244009,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.009",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180363,1767172244019,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.019",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180365,1767172244029,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.029",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180367,1767172244038,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.038",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180369,1767172244050,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.050",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180371,1767172244060,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.060",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180373,1767172244071,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.071",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180376,1767172244082,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.082",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180378,1767172244092,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.092",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180380,1767172244103,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.103",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180382,1767172244114,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.114",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180384,1767172244125,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.125",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180386,1767172244135,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.135",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180388,1767172244146,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.146",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180390,1767172244157,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.157",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180392,1767172244168,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.168",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180394,1767172244178,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.178",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180396,1767172244188,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.188",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180398,1767172244199,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.199",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180400,1767172244209,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.209",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180402,1767172244219,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.219",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180404,1767172244229,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.229",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180406,1767172244238,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.238",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180408,1767172244248,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.248",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180410,1767172244258,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.258",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180412,1767172244269,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.269",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180414,1767172244279,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.279",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180416,1767172244289,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.289",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180418,1767172244299,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.299",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180420,1767172244310,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.310",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180422,1767172244320,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.320",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180424,1767172244331,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180426,1767172244342,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.342",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180428,1767172244352,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.352",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180431,1767172244362,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.362",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180433,1767172244373,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.373",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180435,1767172244383,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.383",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180437,1767172244393,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.393",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180439,1767172244403,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.403",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180441,1767172244414,-1270.74575916,0.00016438,2,"2025-12-31T09:10:44.414",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180443,1767172244424,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.424",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180445,1767172244434,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.434",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180447,1767172244444,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.444",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180449,1767172244454,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.454",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180451,1767172244465,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.465",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180453,1767172244476,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.476",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180455,1767172244487,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.487",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180457,1767172244497,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.497",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180459,1767172244508,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.508",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180461,1767172244519,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.519",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180463,1767172244529,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.529",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180465,1767172244540,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.540",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180467,1767172244550,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.550",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180469,1767172244560,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.560",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180471,1767172244571,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.571",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180473,1767172244583,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.583",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180476,1767172244594,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.594",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180478,1767172244605,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.605",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180480,1767172244615,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.615",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180482,1767172244625,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.625",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180484,1767172244636,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.636",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180486,1767172244647,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.647",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180488,1767172244658,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.658",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180490,1767172244669,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.669",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180492,1767172244680,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.680",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180494,1767172244692,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.692",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180495,1767172244704,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.704",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180496,1767172244715,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.715",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180497,1767172244726,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.726",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180498,1767172244738,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.738",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180499,1767172244750,-1250.89035667,0.00016438,2,"2025-12-31T09:10:44.750",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180500,1767172244762,-1250.89035662,0.00016438,2,"2025-12-31T09:10:44.762",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180501,1767172244773,-1270.16,0.00016438,2,"2025-12-31T09:10:44.773",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180502,1767172244783,-500.0,0.00016438,2,"2025-12-31T09:10:44.783",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180503,1767172244794,-2063.07,0.00016438,2,"2025-12-31T09:10:44.794",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180504,1767172244803,-164.66,0.0001644,2,"2025-12-31T09:10:44.803",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180506,1767172244814,-500.0,0.00016493,2,"2025-12-31T09:10:44.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180508,1767172244824,-150.0,0.00016501,2,"2025-12-31T09:10:44.824",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180511,1767172244836,-546.45463776,0.00016521,2,"2025-12-31T09:10:44.836",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180513,1767172244848,-1005.70610325,0.00016521,2,"2025-12-31T09:10:44.848",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180515,1767172244859,-500.0,0.00016521,2,"2025-12-31T09:10:44.859",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180516,1767172244870,-1000.0,0.00016521,2,"2025-12-31T09:10:44.870",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180518,1767172244881,-1000.0,0.00016521,2,"2025-12-31T09:10:44.881",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180521,1767172244892,-500.0,0.00016521,2,"2025-12-31T09:10:44.892",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180523,1767172244903,-504.52900939,0.00016521,2,"2025-12-31T09:10:44.903",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180525,1767172244912,-1000.0,0.00016521,2,"2025-12-31T09:10:44.912",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180527,1767172244922,-500.73461727,0.00016521,2,"2025-12-31T09:10:44.922",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180529,1767172244932,-500.0,0.00016548,2,"2025-12-31T09:10:44.932",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180530,1767172244943,-150.0,0.00016562,2,"2025-12-31T09:10:44.943",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180532,1767172244953,-500.0,0.00016602,2,"2025-12-31T09:10:44.953",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180535,1767172244965,-150.0,0.00016622,2,"2025-12-31T09:10:44.965",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180537,1767172244976,-150.0,0.00016647,2,"2025-12-31T09:10:44.976",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180539,1767172244987,-150.0,0.00016647,2,"2025-12-31T09:10:44.987",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180541,1767172245001,-500.0,0.00016657,2,"2025-12-31T09:10:45.001",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180543,1767172245011,-391.62241139,0.0001666,2,"2025-12-31T09:10:45.011",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180545,1767172245023,-1000.0,0.00016679,2,"2025-12-31T09:10:45.023",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180547,1767172245033,-6794.10788247,0.000167,2,"2025-12-31T09:10:45.033",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180548,1767172245044,-500.0,0.00016712,2,"2025-12-31T09:10:45.044",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180550,1767172245055,-1270.16,0.00016712,2,"2025-12-31T09:10:45.055",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180553,1767172245068,-165.36,0.00016712,2,"2025-12-31T09:10:45.068",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180554,1767172245080,-1000.0,0.00016738,2,"2025-12-31T09:10:45.080",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180556,1767172245090,-300.0,0.00016738,2,"2025-12-31T09:10:45.090",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180558,1767172245100,-150.0,0.00016744,2,"2025-12-31T09:10:45.100",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180560,1767172245111,-736.0,0.00016756,2,"2025-12-31T09:10:45.111",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180563,1767172245122,-300.0,0.0001676,2,"2025-12-31T09:10:45.122",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180565,1767172245131,-1000.0,0.00016763,2,"2025-12-31T09:10:45.131",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180567,1767172245142,-300.0,0.00016765,2,"2025-12-31T09:10:45.142",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180569,1767172245152,-500.0,0.00016767,2,"2025-12-31T09:10:45.152",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180571,1767172245162,-168.0,0.00016769,2,"2025-12-31T09:10:45.162",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180572,1767172245172,-312.36664333,0.00016773,2,"2025-12-31T09:10:45.172",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180574,1767172245183,-300.0,0.00016775,2,"2025-12-31T09:10:45.183",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180577,1767172245194,-1000.0,0.00016783,2,"2025-12-31T09:10:45.194",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180579,1767172245204,-168.91070358,0.0001679,2,"2025-12-31T09:10:45.204",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180581,1767172245217,-168.0,0.00016803,2,"2025-12-31T09:10:45.217",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180583,1767172245227,-300.0,0.00016807,2,"2025-12-31T09:10:45.227",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180585,1767172245238,-1000.0,0.00016815,2,"2025-12-31T09:10:45.238",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180587,1767172245248,-613.58157419,0.00016815,2,"2025-12-31T09:10:45.248",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180589,1767172245260,-300.0,0.0001682,2,"2025-12-31T09:10:45.260",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180591,1767172245273,-500.0,0.00016822,2,"2025-12-31T09:10:45.273",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180593,1767172245284,-1000.0,0.00016827,2,"2025-12-31T09:10:45.284",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180595,1767172245294,-1000.0,0.00016834,2,"2025-12-31T09:10:45.294",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180597,1767172245305,-1000.0,0.0001684,2,"2025-12-31T09:10:45.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180599,1767172245315,-1000.0,0.00016846,2,"2025-12-31T09:10:45.315",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180601,1767172245327,-168.0,0.00016852,2,"2025-12-31T09:10:45.327",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180603,1767172245337,-1000.0,0.00016863,2,"2025-12-31T09:10:45.337",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180604,1767172245347,-200.0,0.00016864,2,"2025-12-31T09:10:45.347",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180607,1767172245359,-150.0,0.00016865,2,"2025-12-31T09:10:45.359",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180609,1767172245369,-500.0,0.00016876,2,"2025-12-31T09:10:45.369",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180613,1767172245381,-150.0,0.00016886,2,"2025-12-31T09:10:45.381",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180614,1767172245392,-300.0,0.00016889,2,"2025-12-31T09:10:45.392",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180617,1767172245402,-500.0,0.00016898,2,"2025-12-31T09:10:45.402",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180619,1767172245412,-500.0,0.00016898,2,"2025-12-31T09:10:45.412",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180621,1767172245423,-500.0,0.00016898,2,"2025-12-31T09:10:45.423",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180623,1767172245433,-500.0,0.00016898,2,"2025-12-31T09:10:45.433",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180625,1767172245443,-500.0,0.00016898,2,"2025-12-31T09:10:45.443",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180627,1767172245454,-500.0,0.00016898,2,"2025-12-31T09:10:45.454",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180629,1767172245464,-500.0,0.00016898,2,"2025-12-31T09:10:45.464",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180631,1767172245476,-500.0,0.00016898,2,"2025-12-31T09:10:45.476",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180633,1767172245488,-500.0,0.00016898,2,"2025-12-31T09:10:45.488",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180635,1767172245500,-500.0,0.00016898,2,"2025-12-31T09:10:45.500",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180637,1767172245511,-500.0,0.00016898,2,"2025-12-31T09:10:45.511",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180639,1767172245521,-500.0,0.00016898,2,"2025-12-31T09:10:45.521",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180641,1767172245531,-500.0,0.00016898,2,"2025-12-31T09:10:45.531",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180643,1767172245542,-10088.1585,0.000169,2,"2025-12-31T09:10:45.542",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180645,1767172245553,-2858.6002,0.000169,2,"2025-12-31T09:10:45.553",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180647,1767172245563,-33533.3694,0.000169,2,"2025-12-31T09:10:45.563",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180650,1767172245577,-10000.0,0.000169,2,"2025-12-31T09:10:45.577",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180652,1767172245587,-194.22384339,0.000169,2,"2025-12-31T09:10:45.587",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180654,1767172245599,-14981.95733249,0.000169,2,"2025-12-31T09:10:45.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180656,1767172245609,-8698.12396541,0.000169,2,"2025-12-31T09:10:45.609",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180657,1767172245619,-441.5280825,0.000169,2,"2025-12-31T09:10:45.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180659,1767172245630,-341.34054317,0.000169,2,"2025-12-31T09:10:45.630",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180662,1767172245641,-11115.06980772,0.000169,2,"2025-12-31T09:10:45.641",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180664,1767172245652,-3070.24872997,0.000169,2,"2025-12-31T09:10:45.652",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180666,1767172245662,-5201.06399143,0.000169,2,"2025-12-31T09:10:45.662",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180668,1767172245672,-7559.83914298,0.000169,2,"2025-12-31T09:10:45.672",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180670,1767172245683,-150.0,0.00016901,2,"2025-12-31T09:10:45.683",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180672,1767172245695,-150.0,0.00016901,2,"2025-12-31T09:10:45.695",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180674,1767172245706,-1000.0,0.00016903,2,"2025-12-31T09:10:45.706",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180676,1767172245717,-300.0,0.00016909,2,"2025-12-31T09:10:45.717",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180678,1767172245729,-150.0,0.00016911,2,"2025-12-31T09:10:45.729",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180680,1767172245739,-619.17615633,0.00016931,2,"2025-12-31T09:10:45.739",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180682,1767172245749,-1000.0,0.00016946,2,"2025-12-31T09:10:45.749",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180684,1767172245761,-300.0,0.00016955,2,"2025-12-31T09:10:45.761",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180687,1767172245772,-1000.0,0.00016955,2,"2025-12-31T09:10:45.772",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180689,1767172245782,-1000.0,0.00016966,2,"2025-12-31T09:10:45.782",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180691,1767172245793,-1000.0,0.00016971,2,"2025-12-31T09:10:45.793",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180693,1767172245803,-296.93519622,0.00016972,2,"2025-12-31T09:10:45.803",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180695,1767172245814,-500.0,0.00016972,2,"2025-12-31T09:10:45.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180697,1767172245825,-500.0,0.00016973,2,"2025-12-31T09:10:45.825",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180699,1767172245835,-500.0,0.00016973,2,"2025-12-31T09:10:45.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180701,1767172245846,-500.0,0.00016973,2,"2025-12-31T09:10:45.846",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180703,1767172245856,-500.0,0.00016973,2,"2025-12-31T09:10:45.856",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180705,1767172245867,-550.00207661,0.00016973,2,"2025-12-31T09:10:45.867",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180707,1767172245878,-500.0,0.00016973,2,"2025-12-31T09:10:45.878",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180709,1767172245888,-500.0,0.00016973,2,"2025-12-31T09:10:45.888",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180711,1767172245898,-500.0,0.00016973,2,"2025-12-31T09:10:45.898",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180713,1767172245910,-556.81874578,0.00016973,2,"2025-12-31T09:10:45.910",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180715,1767172245921,-500.0,0.00016973,2,"2025-12-31T09:10:45.921",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180717,1767172245932,-501.35455747,0.00016973,2,"2025-12-31T09:10:45.932",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180720,1767172245944,-335.11797254,0.00016973,2,"2025-12-31T09:10:45.944",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180722,1767172245955,-500.0,0.00016973,2,"2025-12-31T09:10:45.955",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180724,1767172245966,-500.0,0.00016973,2,"2025-12-31T09:10:45.966",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180726,1767172245977,-640.49953855,0.00016973,2,"2025-12-31T09:10:45.977",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180728,1767172245988,-500.0,0.00016973,2,"2025-12-31T09:10:45.988",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180730,1767172246001,-500.0,0.00016973,2,"2025-12-31T09:10:46.001",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180732,1767172246012,-500.0,0.00016973,2,"2025-12-31T09:10:46.012",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180734,1767172246023,-500.0,0.00016973,2,"2025-12-31T09:10:46.023",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180736,1767172246034,-500.0,0.00016973,2,"2025-12-31T09:10:46.034",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180738,1767172246046,-500.0,0.00016973,2,"2025-12-31T09:10:46.046",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180740,1767172246058,-519.646537,0.00016973,2,"2025-12-31T09:10:46.058",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180742,1767172246069,-162.29676587,0.00016973,2,"2025-12-31T09:10:46.069",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180744,1767172246082,-162.62949941,0.00016973,2,"2025-12-31T09:10:46.082",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180746,1767172246094,-500.0,0.00016973,2,"2025-12-31T09:10:46.094",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180748,1767172246104,-500.0,0.00016973,2,"2025-12-31T09:10:46.104",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180751,1767172246116,-500.60403875,0.00016973,2,"2025-12-31T09:10:46.116",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180753,1767172246127,-500.0,0.00016973,2,"2025-12-31T09:10:46.127",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180755,1767172246138,-501.00189818,0.00016973,2,"2025-12-31T09:10:46.138",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180757,1767172246150,-500.0,0.00016973,2,"2025-12-31T09:10:46.150",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180759,1767172246161,-500.0,0.00016973,2,"2025-12-31T09:10:46.161",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180761,1767172246172,-500.0,0.00016973,2,"2025-12-31T09:10:46.172",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180763,1767172246183,-427.40368537,0.00016973,2,"2025-12-31T09:10:46.183",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180765,1767172246194,-160.43301019,0.00016973,2,"2025-12-31T09:10:46.194",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180766,1767172246210,-500.0,0.00016973,2,"2025-12-31T09:10:46.210",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180769,1767172246221,-160.38133172,0.00016973,2,"2025-12-31T09:10:46.221",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180771,1767172246233,-160.42561905,0.00016973,2,"2025-12-31T09:10:46.233",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180773,1767172246243,-162.50883671,0.00016973,2,"2025-12-31T09:10:46.243",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180775,1767172246254,-571.16127303,0.00016973,2,"2025-12-31T09:10:46.254",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180777,1767172246265,-500.0,0.00016973,2,"2025-12-31T09:10:46.265",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180779,1767172246276,-500.0,0.00016973,2,"2025-12-31T09:10:46.276",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180781,1767172246287,-500.0,0.00016973,2,"2025-12-31T09:10:46.287",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180783,1767172246299,-500.0,0.00016973,2,"2025-12-31T09:10:46.299",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180785,1767172246310,-500.0,0.00016973,2,"2025-12-31T09:10:46.310",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180787,1767172246322,-500.0,0.00016973,2,"2025-12-31T09:10:46.322",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180789,1767172246333,-509.92461485,0.00016973,2,"2025-12-31T09:10:46.333",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180791,1767172246345,-500.0,0.00016973,2,"2025-12-31T09:10:46.345",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180793,1767172246355,-453.14856339,0.00016973,2,"2025-12-31T09:10:46.355",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180795,1767172246366,-500.0,0.00016973,2,"2025-12-31T09:10:46.366",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180797,1767172246376,-500.0,0.00016973,2,"2025-12-31T09:10:46.376",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180799,1767172246389,-160.40696499,0.00016973,2,"2025-12-31T09:10:46.389",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180801,1767172246401,-640.9293227,0.00016973,2,"2025-12-31T09:10:46.401",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180804,1767172246413,-160.43167139,0.00016973,2,"2025-12-31T09:10:46.413",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180806,1767172246424,-160.4337152,0.00016973,2,"2025-12-31T09:10:46.424",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180808,1767172246436,-160.40025967,0.00016973,2,"2025-12-31T09:10:46.436",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180810,1767172246447,-150.1570918,0.00016973,2,"2025-12-31T09:10:46.447",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180812,1767172246459,-500.0,0.00016973,2,"2025-12-31T09:10:46.459",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180814,1767172246470,-160.40600151,0.00016973,2,"2025-12-31T09:10:46.470",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180816,1767172246482,-500.0,0.00016973,2,"2025-12-31T09:10:46.482",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180818,1767172246494,-500.0,0.00016973,2,"2025-12-31T09:10:46.494",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180821,1767172246505,-150.4025269,0.00016973,2,"2025-12-31T09:10:46.505",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180823,1767172246516,-177.93864097,0.00016973,2,"2025-12-31T09:10:46.516",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180825,1767172246527,-160.43464258,0.00016973,2,"2025-12-31T09:10:46.527",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180827,1767172246538,-500.0,0.00016973,2,"2025-12-31T09:10:46.538",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180829,1767172246550,-500.0,0.00016973,2,"2025-12-31T09:10:46.550",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180852,1767172246786,-500.0,0.00016973,2,"2025-12-31T09:10:46.786",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180855,1767172246804,-500.0,0.00016973,2,"2025-12-31T09:10:46.804",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180857,1767172246816,-500.0,0.00016973,2,"2025-12-31T09:10:46.816",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180859,1767172246826,-500.0,0.00016973,2,"2025-12-31T09:10:46.826",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180861,1767172246837,-345.18608284,0.00016973,2,"2025-12-31T09:10:46.837",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180863,1767172246849,-159.68383532,0.00016973,2,"2025-12-31T09:10:46.849",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180865,1767172246860,-220.61613602,0.00016973,2,"2025-12-31T09:10:46.860",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180867,1767172246872,-374.93803347,0.00016973,2,"2025-12-31T09:10:46.872",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180869,1767172246883,-500.0,0.00016973,2,"2025-12-31T09:10:46.883",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180871,1767172246894,-500.0,0.00016973,2,"2025-12-31T09:10:46.894",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180873,1767172246905,-501.7651244,0.00016973,2,"2025-12-31T09:10:46.905",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180875,1767172246915,-523.82155928,0.00016973,2,"2025-12-31T09:10:46.915",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180877,1767172246926,-500.0,0.00016973,2,"2025-12-31T09:10:46.926",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180879,1767172246937,-500.0,0.00016973,2,"2025-12-31T09:10:46.937",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180881,1767172246948,-500.0,0.00016973,2,"2025-12-31T09:10:46.948",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180883,1767172246958,-500.0,0.00016973,2,"2025-12-31T09:10:46.958",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180885,1767172246969,-161.33309619,0.00016973,2,"2025-12-31T09:10:46.969",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180887,1767172246981,-150.0,0.00016973,2,"2025-12-31T09:10:46.981",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180890,1767172246992,-1000.0,0.00016985,2,"2025-12-31T09:10:46.992",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180892,1767172247005,-1270.16,0.00016986,2,"2025-12-31T09:10:47.005",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180894,1767172247015,-606.0,0.00016986,2,"2025-12-31T09:10:47.015",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180896,1767172247026,-157.83595805,0.00016986,2,"2025-12-31T09:10:47.026",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180897,1767172247036,-161.1699901,0.00016986,2,"2025-12-31T09:10:47.036",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180900,1767172247047,-156.00800985,0.00016986,2,"2025-12-31T09:10:47.047",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180902,1767172247058,-160.09867247,0.00016986,2,"2025-12-31T09:10:47.058",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180904,1767172247070,-152.26654522,0.00016986,2,"2025-12-31T09:10:47.070",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180906,1767172247082,-206.02935763,0.00016986,2,"2025-12-31T09:10:47.082",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180908,1767172247092,-151.41609778,0.00016986,2,"2025-12-31T09:10:47.092",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180910,1767172247102,-151.89260944,0.00016986,2,"2025-12-31T09:10:47.102",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180912,1767172247112,-159.79234637,0.00016986,2,"2025-12-31T09:10:47.112",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180914,1767172247123,-217.85001295,0.00016988,2,"2025-12-31T09:10:47.123",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180916,1767172247133,-217.85001295,0.0001699,2,"2025-12-31T09:10:47.133",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180918,1767172247144,-217.85001295,0.0001699,2,"2025-12-31T09:10:47.144",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180920,1767172247154,-151.0,0.00016996,2,"2025-12-31T09:10:47.154",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180922,1767172247164,-500.0,0.00016997,2,"2025-12-31T09:10:47.164",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180924,1767172247175,-500.0,0.00016997,2,"2025-12-31T09:10:47.175",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180926,1767172247185,-500.0,0.00016997,2,"2025-12-31T09:10:47.185",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180928,1767172247194,-500.0,0.00016997,2,"2025-12-31T09:10:47.194",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180930,1767172247205,-500.0,0.00016997,2,"2025-12-31T09:10:47.205",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180932,1767172247216,-500.0,0.00016997,2,"2025-12-31T09:10:47.216",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180934,1767172247228,-500.0,0.00016997,2,"2025-12-31T09:10:47.228",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180936,1767172247238,-500.0,0.00016997,2,"2025-12-31T09:10:47.238",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180939,1767172247250,-500.0,0.00016997,2,"2025-12-31T09:10:47.250",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180940,1767172247263,-500.0,0.00016997,2,"2025-12-31T09:10:47.263",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180942,1767172247274,-500.0,0.00016997,2,"2025-12-31T09:10:47.274",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180944,1767172247285,-500.0,0.00016997,2,"2025-12-31T09:10:47.285",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180946,1767172247295,-500.0,0.00016997,2,"2025-12-31T09:10:47.295",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180948,1767172247306,-151.0,0.00016997,2,"2025-12-31T09:10:47.306",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180950,1767172247319,-226876.61882308,0.00016998,2,"2025-12-31T09:10:47.319",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180952,1767172247332,-500.0,0.00016998,2,"2025-12-31T09:10:47.332",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180954,1767172247342,-468.04981383,0.00016998,2,"2025-12-31T09:10:47.342",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180956,1767172247353,-500.0,0.00016998,2,"2025-12-31T09:10:47.353",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180958,1767172247365,-243.30215833,0.00016998,2,"2025-12-31T09:10:47.365",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180960,1767172247376,-500.0,0.00016998,2,"2025-12-31T09:10:47.376",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180962,1767172247387,-500.0,0.00016998,2,"2025-12-31T09:10:47.387",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180965,1767172247399,-500.0,0.00016998,2,"2025-12-31T09:10:47.399",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180966,1767172247410,-500.0,0.00016998,2,"2025-12-31T09:10:47.410",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180967,1767172247421,-500.0,0.00016998,2,"2025-12-31T09:10:47.421",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180968,1767172247433,-500.0,0.00016998,2,"2025-12-31T09:10:47.433",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180970,1767172247444,-500.0,0.00016998,2,"2025-12-31T09:10:47.444",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180972,1767172247455,-500.0,0.00016998,2,"2025-12-31T09:10:47.455",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180974,1767172247465,-500.0,0.00016998,2,"2025-12-31T09:10:47.465",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180976,1767172247476,-500.0,0.00016998,2,"2025-12-31T09:10:47.476",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180977,1767172247486,-500.0,0.00016998,2,"2025-12-31T09:10:47.486",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180979,1767172247497,-500.0,0.00016998,2,"2025-12-31T09:10:47.497",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180982,1767172247508,-300.0,0.00016998,2,"2025-12-31T09:10:47.508",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180983,1767172247519,-300.0,0.00016998,2,"2025-12-31T09:10:47.519",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180986,1767172247530,-681.43055394,0.00016998,2,"2025-12-31T09:10:47.530",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180988,1767172247541,-500.0,0.00016998,2,"2025-12-31T09:10:47.541",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180990,1767172247551,-500.0,0.00016998,2,"2025-12-31T09:10:47.551",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180992,1767172247562,-300.0,0.00016998,2,"2025-12-31T09:10:47.562",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180994,1767172247574,-500.0,0.00016998,2,"2025-12-31T09:10:47.574",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180996,1767172247586,-500.0,0.00016998,2,"2025-12-31T09:10:47.586",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400180998,1767172247596,-500.0,0.00016998,2,"2025-12-31T09:10:47.596",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181000,1767172247607,-500.0,0.00016998,2,"2025-12-31T09:10:47.607",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181002,1767172247618,-500.0,0.00016998,2,"2025-12-31T09:10:47.618",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181003,1767172247629,-156.11255964,0.00016998,2,"2025-12-31T09:10:47.629",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181006,1767172247640,-300.0,0.00016998,2,"2025-12-31T09:10:47.640",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181008,1767172247651,-666.0,0.00016998,2,"2025-12-31T09:10:47.651",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181010,1767172247663,-500.0,0.00016998,2,"2025-12-31T09:10:47.663",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181012,1767172247675,-500.0,0.00016998,2,"2025-12-31T09:10:47.675",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181014,1767172247685,-150.0,0.00016998,2,"2025-12-31T09:10:47.685",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181016,1767172247696,-381976.5748013,0.00016999,2,"2025-12-31T09:10:47.696",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181018,1767172247708,-467.19773594,0.00016999,2,"2025-12-31T09:10:47.708",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181020,1767172247719,-567.50706892,0.00016999,2,"2025-12-31T09:10:47.719",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181023,1767172247730,-500.0,0.00016999,2,"2025-12-31T09:10:47.730",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181025,1767172247740,-500.0,0.00016999,2,"2025-12-31T09:10:47.740",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181026,1767172247753,-500.0,0.00016999,2,"2025-12-31T09:10:47.753",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181028,1767172247764,-500.0,0.00016999,2,"2025-12-31T09:10:47.764",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181031,1767172247775,-313.70462567,0.00016999,2,"2025-12-31T09:10:47.775",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181033,1767172247784,-300.0,0.00016999,2,"2025-12-31T09:10:47.784",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181034,1767172247795,-680.43571587,0.00016999,2,"2025-12-31T09:10:47.795",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181036,1767172247806,-500.0,0.00016999,2,"2025-12-31T09:10:47.806",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181038,1767172247817,-500.0,0.00016999,2,"2025-12-31T09:10:47.817",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181040,1767172247828,-500.0,0.00016999,2,"2025-12-31T09:10:47.828",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181041,1767172247839,-500.0,0.00016999,2,"2025-12-31T09:10:47.839",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181042,1767172247851,-500.0,0.00016999,2,"2025-12-31T09:10:47.851",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181043,1767172247861,-500.0,0.00016999,2,"2025-12-31T09:10:47.861",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181044,1767172247872,-500.0,0.00016999,2,"2025-12-31T09:10:47.872",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181045,1767172247883,-500.0,0.00016999,2,"2025-12-31T09:10:47.883",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181046,1767172247893,-500.0,0.00016999,2,"2025-12-31T09:10:47.893",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181047,1767172247904,-286.76446351,0.00016999,2,"2025-12-31T09:10:47.904",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181048,1767172247915,-353.55847487,0.00016999,2,"2025-12-31T09:10:47.915",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181049,1767172247927,-500.0,0.00016999,2,"2025-12-31T09:10:47.927",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181050,1767172247938,-500.0,0.00016999,2,"2025-12-31T09:10:47.938",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181051,1767172247949,-500.0,0.00016999,2,"2025-12-31T09:10:47.949",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181052,1767172247959,-500.0,0.00016999,2,"2025-12-31T09:10:47.959",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181053,1767172247969,-500.0,0.00016999,2,"2025-12-31T09:10:47.969",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181054,1767172247979,-500.0,0.00016999,2,"2025-12-31T09:10:47.979",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181055,1767172247989,-500.0,0.00016999,2,"2025-12-31T09:10:47.989",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181056,1767172248003,-493.06,0.00016999,2,"2025-12-31T09:10:48.003",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181057,1767172248013,-500.0,0.00016999,2,"2025-12-31T09:10:48.013",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181058,1767172248024,-500.0,0.00016999,2,"2025-12-31T09:10:48.024",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181059,1767172248035,-500.0,0.00016999,2,"2025-12-31T09:10:48.035",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181060,1767172248046,-500.0,0.00016999,2,"2025-12-31T09:10:48.046",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181061,1767172248057,-500.0,0.00016999,2,"2025-12-31T09:10:48.057",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181062,1767172248068,-314.17525176,0.00016999,2,"2025-12-31T09:10:48.068",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181063,1767172248078,-300.0,0.00016999,2,"2025-12-31T09:10:48.078",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181064,1767172248089,-500.0,0.00016999,2,"2025-12-31T09:10:48.089",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181065,1767172248100,-535.01294338,0.00016999,2,"2025-12-31T09:10:48.100",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181066,1767172248112,-300.0,0.00016999,2,"2025-12-31T09:10:48.112",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181067,1767172248124,-500.0,0.00016999,2,"2025-12-31T09:10:48.124",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181068,1767172248135,-500.0,0.00016999,2,"2025-12-31T09:10:48.135",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181069,1767172248145,-500.0,0.00016999,2,"2025-12-31T09:10:48.145",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181070,1767172248157,-500.0,0.00016999,2,"2025-12-31T09:10:48.157",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181071,1767172248168,-500.0,0.00016999,2,"2025-12-31T09:10:48.168",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181072,1767172248179,-500.0,0.00016999,2,"2025-12-31T09:10:48.179",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181073,1767172248191,-500.0,0.00016999,2,"2025-12-31T09:10:48.191",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181074,1767172248202,-500.0,0.00016999,2,"2025-12-31T09:10:48.202",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181075,1767172248213,-561.12,0.00016999,2,"2025-12-31T09:10:48.213",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181076,1767172248224,-500.0,0.00016999,2,"2025-12-31T09:10:48.224",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181077,1767172248234,-500.0,0.00016999,2,"2025-12-31T09:10:48.234",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181078,1767172248245,-500.0,0.00016999,2,"2025-12-31T09:10:48.245",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181079,1767172248255,-500.0,0.00016999,2,"2025-12-31T09:10:48.255",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181080,1767172248266,-500.0,0.00016999,2,"2025-12-31T09:10:48.266",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181081,1767172248277,-500.0,0.00016999,2,"2025-12-31T09:10:48.277",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181082,1767172248288,-500.0,0.00016999,2,"2025-12-31T09:10:48.288",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181083,1767172248299,-500.0,0.00016999,2,"2025-12-31T09:10:48.299",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181084,1767172248310,-605.27361039,0.00016999,2,"2025-12-31T09:10:48.310",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181085,1767172248323,-300.0,0.00016999,2,"2025-12-31T09:10:48.323",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181086,1767172248334,-666.0,0.00016999,2,"2025-12-31T09:10:48.334",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181087,1767172248346,-587.42809654,0.00016999,2,"2025-12-31T09:10:48.346",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181088,1767172248357,-300.0,0.00016999,2,"2025-12-31T09:10:48.357",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181089,1767172248369,-300.0,0.00016999,2,"2025-12-31T09:10:48.369",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181090,1767172248381,-666.0,0.00016999,2,"2025-12-31T09:10:48.381",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181091,1767172248392,-6088629.12367324,0.00017,2,"2025-12-31T09:10:48.392",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181092,1767172248403,-346014.7910078,0.00017,2,"2025-12-31T09:10:48.403",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181093,1767172248560,-272737.71621439,0.00017,2,"2025-12-31T09:10:48.560",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181094,1767172248572,-160786.89028321,0.00017,2,"2025-12-31T09:10:48.572",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181095,1767172248591,-2055574.22584952,0.00017,2,"2025-12-31T09:10:48.591",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181096,1767172248601,-160.0,0.00017,2,"2025-12-31T09:10:48.601",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181097,1767172248613,-158.98,0.00017,2,"2025-12-31T09:10:48.613",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181098,1767172248624,-710759.9413889,0.00017,2,"2025-12-31T09:10:48.624",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181100,1767172248636,-653.76080498,0.00017,2,"2025-12-31T09:10:48.636",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181102,1767172248649,-570.39513047,0.00017,2,"2025-12-31T09:10:48.649",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181104,1767172248661,-3038.00553005,0.00017,2,"2025-12-31T09:10:48.661",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181106,1767172248673,-305.55524937,0.00017,2,"2025-12-31T09:10:48.673",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181118,1767172248856,500.0,0.00012685,2,"2025-12-31T09:10:48.856",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181119,1767172249375,-500.0,0.00012784,2,"2025-12-31T09:10:49.375",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181120,1767172249385,-500.0,0.00012784,2,"2025-12-31T09:10:49.385",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181121,1767172249396,-500.0,0.00012784,2,"2025-12-31T09:10:49.396",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181122,1767172249407,-500.0,0.00012784,2,"2025-12-31T09:10:49.407",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181123,1767172249418,-500.0,0.00012784,2,"2025-12-31T09:10:49.418",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181124,1767172249429,-500.0,0.00012784,2,"2025-12-31T09:10:49.429",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181125,1767172249440,-500.0,0.00012784,2,"2025-12-31T09:10:49.440",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181126,1767172249451,-500.0,0.00012784,2,"2025-12-31T09:10:49.451",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181127,1767172249461,-500.0,0.00012784,2,"2025-12-31T09:10:49.461",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181128,1767172249472,-500.0,0.00012784,2,"2025-12-31T09:10:49.472",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181129,1767172249482,-500.0,0.00012784,2,"2025-12-31T09:10:49.482",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181130,1767172249493,-500.0,0.00012784,2,"2025-12-31T09:10:49.493",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181131,1767172249504,-500.0,0.00012784,2,"2025-12-31T09:10:49.504",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181132,1767172249514,-500.0,0.00012784,2,"2025-12-31T09:10:49.514",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181133,1767172249524,-500.0,0.00012784,2,"2025-12-31T09:10:49.524",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181134,1767172249534,-500.0,0.00012784,2,"2025-12-31T09:10:49.534",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181135,1767172249545,-500.0,0.00012784,2,"2025-12-31T09:10:49.545",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181136,1767172249555,-500.0,0.00012784,2,"2025-12-31T09:10:49.555",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181137,1767172249566,-500.0,0.00012784,2,"2025-12-31T09:10:49.566",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181138,1767172249576,-500.0,0.00012784,2,"2025-12-31T09:10:49.576",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181139,1767172249587,-500.0,0.00012784,2,"2025-12-31T09:10:49.587",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181140,1767172249597,-500.0,0.00012784,2,"2025-12-31T09:10:49.597",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181141,1767172249608,-500.0,0.00012784,2,"2025-12-31T09:10:49.608",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181142,1767172249618,-500.0,0.00012784,2,"2025-12-31T09:10:49.618",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181143,1767172249628,-500.0,0.00012784,2,"2025-12-31T09:10:49.628",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181144,1767172249639,-500.0,0.00012784,2,"2025-12-31T09:10:49.639",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181145,1767172249649,-500.0,0.00012784,2,"2025-12-31T09:10:49.649",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181146,1767172249659,-500.0,0.00012784,2,"2025-12-31T09:10:49.659",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181147,1767172249669,-151.0,0.0001465,2,"2025-12-31T09:10:49.669",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181148,1767172249679,-151.0,0.0001465,2,"2025-12-31T09:10:49.679",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181149,1767172249691,-331.759132,0.00015344,2,"2025-12-31T09:10:49.691",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181150,1767172249702,-6542.0,0.00015554,2,"2025-12-31T09:10:49.702",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181151,1767172249714,-517.17751083,0.00016973,2,"2025-12-31T09:10:49.714",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181152,1767172249724,-530.8296871,0.00016973,2,"2025-12-31T09:10:49.724",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181153,1767172249736,-641176.23367007,0.00017,2,"2025-12-31T09:10:49.736",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181154,1767172249748,-3547.55081552,0.00017,2,"2025-12-31T09:10:49.748",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181155,1767172250374,-500.0,0.00012784,2,"2025-12-31T09:10:50.374",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181157,1767172250386,-500.0,0.00012784,2,"2025-12-31T09:10:50.386",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181158,1767172250396,-500.0,0.00012784,2,"2025-12-31T09:10:50.396",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181160,1767172250407,-500.0,0.00012784,2,"2025-12-31T09:10:50.407",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181162,1767172250417,-44.3916497,0.00012784,2,"2025-12-31T09:10:50.417",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181163,1767172250431,-455.6083503,0.00012784,2,"2025-12-31T09:10:50.431",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181164,1767172250441,-500.0,0.00012784,2,"2025-12-31T09:10:50.441",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181166,1767172250452,-500.0,0.00012784,2,"2025-12-31T09:10:50.452",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181168,1767172250461,-500.0,0.00012784,2,"2025-12-31T09:10:50.461",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181169,1767172250471,-500.0,0.00012784,2,"2025-12-31T09:10:50.471",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181170,1767172250482,-500.0,0.00012784,2,"2025-12-31T09:10:50.482",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181171,1767172250493,-500.0,0.00012784,2,"2025-12-31T09:10:50.493",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181172,1767172250503,-500.0,0.00012784,2,"2025-12-31T09:10:50.503",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181173,1767172250514,-500.0,0.00012784,2,"2025-12-31T09:10:50.514",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181174,1767172250524,-500.0,0.00012784,2,"2025-12-31T09:10:50.524",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181175,1767172250534,-500.0,0.00012784,2,"2025-12-31T09:10:50.534",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181176,1767172250544,-500.0,0.00012784,2,"2025-12-31T09:10:50.544",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181177,1767172250554,-500.0,0.00012784,2,"2025-12-31T09:10:50.554",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181178,1767172250564,-500.0,0.00012784,2,"2025-12-31T09:10:50.564",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181179,1767172250575,-500.0,0.00012784,2,"2025-12-31T09:10:50.575",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181180,1767172250586,-500.0,0.00012784,2,"2025-12-31T09:10:50.586",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181181,1767172250597,-500.0,0.00012784,2,"2025-12-31T09:10:50.597",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181182,1767172250607,-500.0,0.00012784,2,"2025-12-31T09:10:50.607",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181183,1767172250617,-500.0,0.00012784,2,"2025-12-31T09:10:50.617",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181184,1767172250628,-500.0,0.00012784,2,"2025-12-31T09:10:50.628",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181185,1767172250639,-331.759132,0.00015863,2,"2025-12-31T09:10:50.639",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181186,1767172250650,-1000.0,0.00016521,2,"2025-12-31T09:10:50.650",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181187,1767172250662,-1000.0,0.00016521,2,"2025-12-31T09:10:50.662",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181188,1767172250673,-39.9728737,0.00016521,2,"2025-12-31T09:10:50.673",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181189,1767172250757,9500.01,0.00012685,2,"2025-12-31T09:10:50.757",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181190,1767172250782,10000.01,0.00012685,2,"2025-12-31T09:10:50.782",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181191,1767172250809,10000.01,0.00012685,2,"2025-12-31T09:10:50.809",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181192,1767172250835,4033.3394,0.00012685,2,"2025-12-31T09:10:50.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181193,1767172254800,-196.62354232,0.00012784,2,"2025-12-31T09:10:54.800",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181194,1767172259305,-300.0,0.00012784,2,"2025-12-31T09:10:59.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181195,1767172262239,500.0,0.00043216,120,"2025-12-31T09:11:02.239",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181196,1767172264795,5966.6706,0.00012685,2,"2025-12-31T09:11:04.795",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181197,1767172264826,10000.01,0.00012685,2,"2025-12-31T09:11:04.826",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181198,1767172264857,10000.01,0.00012685,2,"2025-12-31T09:11:04.857",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181199,1767172264886,10000.01,0.00012685,2,"2025-12-31T09:11:04.886",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181200,1767172264919,10000.01,0.00012685,2,"2025-12-31T09:11:04.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181201,1767172264950,10000.01,0.00012685,2,"2025-12-31T09:11:04.950",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181202,1767172264980,10000.01,0.00012685,2,"2025-12-31T09:11:04.980",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181204,1767172265010,10000.01,0.00012685,2,"2025-12-31T09:11:05.010",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181206,1767172265040,10000.01,0.00012685,2,"2025-12-31T09:11:05.040",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181215,1767172265497,-175.9029752,0.00012685,2,"2025-12-31T09:11:05.497",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181216,1767172265966,500.0,0.00043216,30,"2025-12-31T09:11:05.966",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181217,1767172266054,500.0,0.00043216,30,"2025-12-31T09:11:06.054",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181218,1767172266738,500.0,0.00043216,30,"2025-12-31T09:11:06.738",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181219,1767172267337,500.0,0.00043216,30,"2025-12-31T09:11:07.337",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181220,1767172267926,500.0,0.00043216,30,"2025-12-31T09:11:07.926",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181221,1767172268537,500.0,0.00043216,30,"2025-12-31T09:11:08.537",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181222,1767172269141,500.0,0.00043216,30,"2025-12-31T09:11:09.141",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181223,1767172271258,322.6107,0.00043216,30,"2025-12-31T09:11:11.258",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181224,1767172271400,414.0,0.00043216,30,"2025-12-31T09:11:11.400",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181225,1767172274798,151.0,0.00043216,30,"2025-12-31T09:11:14.798",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181226,1767172275398,151.0,0.00043216,30,"2025-12-31T09:11:15.398",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181227,1767172276006,151.0,0.00043216,30,"2025-12-31T09:11:16.006",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181228,1767172276603,151.0,0.00043216,30,"2025-12-31T09:11:16.603",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181229,1767172277195,151.0,0.00043216,30,"2025-12-31T09:11:17.195",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181230,1767172277925,151.0,0.00043216,30,"2025-12-31T09:11:17.925",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181231,1767172278523,151.0,0.00043216,30,"2025-12-31T09:11:18.523",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181232,1767172279280,151.0,0.00043216,30,"2025-12-31T09:11:19.280",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181233,1767172279753,151.0,0.00043216,30,"2025-12-31T09:11:19.753",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181234,1767172280359,151.0,0.00043216,30,"2025-12-31T09:11:20.359",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181235,1767172281103,151.0,0.00043216,30,"2025-12-31T09:11:21.103",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181236,1767172281695,151.0,0.00043216,30,"2025-12-31T09:11:21.695",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181237,1767172282298,151.0,0.00043216,30,"2025-12-31T09:11:22.298",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181238,1767172299943,-165.336,0.00012431,2,"2025-12-31T09:11:39.943",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181239,1767172299967,-114.90551982,0.00012431,2,"2025-12-31T09:11:39.967",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181241,1767172303449,-495.68879679,0.00012431,2,"2025-12-31T09:11:43.449",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181242,1767172305578,-186.80973758,0.00012431,2,"2025-12-31T09:11:45.578",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181243,1767172308369,-281.54429759,0.00012431,2,"2025-12-31T09:11:48.369",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181244,1767172310124,-160.75987812,0.00012431,2,"2025-12-31T09:11:50.124",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181245,1767172311544,-180.42847508,0.00012431,2,"2025-12-31T09:11:51.544",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181246,1767172314314,-311.98380418,0.00012431,2,"2025-12-31T09:11:54.314",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181247,1767172315797,-195.78404405,0.00012431,2,"2025-12-31T09:11:55.797",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181248,1767172317941,-83.73144679,0.00012431,2,"2025-12-31T09:11:57.941",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181249,1767172317969,-110.27310489,0.00012585,2,"2025-12-31T09:11:57.969",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181250,1767172319584,-500.0,0.00012585,2,"2025-12-31T09:11:59.584",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181251,1767172321151,-167.84776934,0.00012585,2,"2025-12-31T09:12:01.151",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181252,1767172322677,-202.62079403,0.00012522,2,"2025-12-31T09:12:02.677",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181254,1767172324576,-156.60302264,0.00012522,2,"2025-12-31T09:12:04.576",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181255,1767172325817,191.46924854,0.00043216,120,"2025-12-31T09:12:05.817",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181256,1767172327785,565.68235218,7.945e-05,2,"2025-12-31T09:12:07.785",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181257,1767172327810,342.27673482,7.945e-05,2,"2025-12-31T09:12:07.810",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181258,1767172328927,-214.45265973,0.00012522,2,"2025-12-31T09:12:08.927",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181259,1767172330620,500.0,0.00043216,120,"2025-12-31T09:12:10.620",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181260,1767172331468,500.0,0.00043216,120,"2025-12-31T09:12:11.468",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181261,1767172332552,202.28468801,0.00043216,120,"2025-12-31T09:12:12.552",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181262,1767172335571,620.0,0.00043216,120,"2025-12-31T09:12:15.571",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181263,1767172336210,191.27620666,0.00043216,120,"2025-12-31T09:12:16.210",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181264,1767172337215,200.0,0.00043216,120,"2025-12-31T09:12:17.215",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181265,1767172346826,-170.11856859,0.00012522,2,"2025-12-31T09:12:26.826",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181303,1767172419958,-1527.314914,0.00012522,2,"2025-12-31T09:13:39.958",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181304,1767172419989,-1986.89821622,0.00012585,2,"2025-12-31T09:13:39.989",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181305,1767172420019,-409.3742697,0.00012585,2,"2025-12-31T09:13:40.019",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181306,1767172420050,-780.4673656,0.00012585,2,"2025-12-31T09:13:40.050",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181307,1767172420082,-291.90046896,0.00012683,2,"2025-12-31T09:13:40.082",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181308,1767172420228,-8.09953104,0.00012683,2,"2025-12-31T09:13:40.228",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181309,1767172420257,-300.0,0.00012683,2,"2025-12-31T09:13:40.257",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181310,1767172420288,-1200.0,0.00012683,2,"2025-12-31T09:13:40.288",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181311,1767172420316,-500.0,0.00012684,2,"2025-12-31T09:13:40.316",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181312,1767172420346,-500.0,0.00012684,2,"2025-12-31T09:13:40.346",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181313,1767172420376,-345.78060265,0.00012684,2,"2025-12-31T09:13:40.376",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181314,1767172420406,-500.0,0.00012684,2,"2025-12-31T09:13:40.406",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181315,1767172420437,-389.06172273,0.00012684,2,"2025-12-31T09:13:40.437",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181316,1767172420470,-500.0,0.00012684,2,"2025-12-31T09:13:40.470",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181317,1767172420502,-539.03342639,0.00012684,2,"2025-12-31T09:13:40.502",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181318,1767172420582,-500.0,0.00012684,2,"2025-12-31T09:13:40.582",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181319,1767172420616,-500.0,0.00012684,2,"2025-12-31T09:13:40.616",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181320,1767172420649,-500.0,0.00012684,2,"2025-12-31T09:13:40.649",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181321,1767172420681,-500.0,0.00012684,2,"2025-12-31T09:13:40.681",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181322,1767172420713,-500.0,0.00012684,2,"2025-12-31T09:13:40.713",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181323,1767172420746,-500.0,0.00012684,2,"2025-12-31T09:13:40.746",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181324,1767172420999,-500.0,0.00012684,2,"2025-12-31T09:13:40.999",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181325,1767172421033,-500.0,0.00012684,2,"2025-12-31T09:13:41.033",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181326,1767172421067,-500.0,0.00012684,2,"2025-12-31T09:13:41.067",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181327,1767172421098,-500.0,0.00012684,2,"2025-12-31T09:13:41.098",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181328,1767172421271,-500.0,0.00012684,2,"2025-12-31T09:13:41.271",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181329,1767172421305,-500.0,0.00012684,2,"2025-12-31T09:13:41.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181330,1767172421338,-500.0,0.00012684,2,"2025-12-31T09:13:41.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181331,1767172421370,-500.0,0.00012684,2,"2025-12-31T09:13:41.370",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181332,1767172421403,-500.0,0.00012684,2,"2025-12-31T09:13:41.403",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181333,1767172421436,-500.0,0.00012684,2,"2025-12-31T09:13:41.436",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181334,1767172421468,-500.0,0.00012684,2,"2025-12-31T09:13:41.468",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181335,1767172421501,-500.0,0.00012684,2,"2025-12-31T09:13:41.501",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181336,1767172421537,-500.0,0.00012684,2,"2025-12-31T09:13:41.537",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181337,1767172421572,-500.0,0.00012684,2,"2025-12-31T09:13:41.572",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181338,1767172421688,-500.0,0.00012684,2,"2025-12-31T09:13:41.688",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181339,1767172421720,-500.0,0.00012684,2,"2025-12-31T09:13:41.720",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181340,1767172421751,-500.0,0.00012684,2,"2025-12-31T09:13:41.751",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181341,1767172421783,-500.0,0.00012684,2,"2025-12-31T09:13:41.783",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181342,1767172421815,-500.0,0.00012684,2,"2025-12-31T09:13:41.815",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181343,1767172421845,-500.0,0.00012684,2,"2025-12-31T09:13:41.845",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181344,1767172421875,-500.0,0.00012684,2,"2025-12-31T09:13:41.875",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181345,1767172421911,-500.0,0.00012684,2,"2025-12-31T09:13:41.911",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181346,1767172421942,-500.0,0.00012684,2,"2025-12-31T09:13:41.942",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181347,1767172421972,-500.0,0.00012684,2,"2025-12-31T09:13:41.972",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181348,1767172422139,-500.0,0.00012684,2,"2025-12-31T09:13:42.139",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181349,1767172422171,-500.0,0.00012684,2,"2025-12-31T09:13:42.171",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181350,1767172422203,-500.0,0.00012684,2,"2025-12-31T09:13:42.203",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181351,1767172422235,-500.0,0.00012684,2,"2025-12-31T09:13:42.235",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181352,1767172422268,-500.0,0.00012684,2,"2025-12-31T09:13:42.268",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181353,1767172422300,-500.0,0.00012684,2,"2025-12-31T09:13:42.300",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181354,1767172422331,-500.0,0.00012684,2,"2025-12-31T09:13:42.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181355,1767172422363,-500.0,0.00012684,2,"2025-12-31T09:13:42.363",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181356,1767172422394,-500.0,0.00012684,2,"2025-12-31T09:13:42.394",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181357,1767172422426,-172.47716292,0.00012684,2,"2025-12-31T09:13:42.426",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181358,1767172422458,-155.05567416,0.00012684,2,"2025-12-31T09:13:42.458",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181359,1767172422556,-344.94432584,0.00012684,2,"2025-12-31T09:13:42.556",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181360,1767172422588,-500.0,0.00012684,2,"2025-12-31T09:13:42.588",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181361,1767172422619,-500.0,0.00012684,2,"2025-12-31T09:13:42.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181362,1767172422651,-452.92268484,0.00012684,2,"2025-12-31T09:13:42.651",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181363,1767172422686,-500.0,0.00012684,2,"2025-12-31T09:13:42.686",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181364,1767172422718,-500.0,0.00012684,2,"2025-12-31T09:13:42.718",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181365,1767172428911,-5193.4092699,0.00012684,2,"2025-12-31T09:13:48.911",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181366,1767172429022,-2219.09782338,0.00012684,2,"2025-12-31T09:13:49.022",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181367,1767172429045,-5561.81435324,0.00012684,2,"2025-12-31T09:13:49.045",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181368,1767172429135,-150.0,0.00012684,2,"2025-12-31T09:13:49.135",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181369,1767172438530,500.0,0.00012684,2,"2025-12-31T09:13:58.530",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181370,1767172438576,500.0,0.00012684,2,"2025-12-31T09:13:58.576",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181371,1767172438634,500.0,0.00012684,2,"2025-12-31T09:13:58.634",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181373,1767172447609,672.910108,7.945e-05,2,"2025-12-31T09:14:07.609",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181374,1767172465319,151.0,0.00043242,50,"2025-12-31T09:14:25.319",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181375,1767172479782,-152.41563139,0.00012685,2,"2025-12-31T09:14:39.782",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181376,1767172481718,-216.07731261,0.00012685,2,"2025-12-31T09:14:41.718",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181377,1767172500395,282.68440222,0.00012585,2,"2025-12-31T09:15:00.395",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181378,1767172501399,300.0,0.00012684,2,"2025-12-31T09:15:01.399",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181379,1767172501448,1200.0,0.00012684,2,"2025-12-31T09:15:01.448",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181380,1767172501624,300.0,0.00012684,2,"2025-12-31T09:15:01.624",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181381,1767172502575,150.0,0.00012684,2,"2025-12-31T09:15:02.575",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181382,1767172509170,500.00000001,0.00012684,2,"2025-12-31T09:15:09.170",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181383,1767172511142,158.101085,0.00043242,50,"2025-12-31T09:15:11.142",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181384,1767172538002,500.0,0.00012684,2,"2025-12-31T09:15:38.002",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181385,1767172545631,520.31157706,0.00012585,2,"2025-12-31T09:15:45.631",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181389,1767172565041,500.0,0.00043242,120,"2025-12-31T09:16:05.041",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181390,1767172571617,500.0,0.00012684,2,"2025-12-31T09:16:11.617",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181391,1767172582991,50000.0,0.00043242,30,"2025-12-31T09:16:22.991",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181392,1767172590224,50000.0,0.00043242,31,"2025-12-31T09:16:30.224",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181393,1767172595023,50000.0,0.00043242,32,"2025-12-31T09:16:35.023",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181394,1767172600471,394.4939291,0.00012684,2,"2025-12-31T09:16:40.471",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181395,1767172600664,50000.0,0.00043242,33,"2025-12-31T09:16:40.664",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181397,1767172621209,300.0,0.00012684,2,"2025-12-31T09:17:01.209",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181399,1767172626097,1769.4014046,0.00012684,2,"2025-12-31T09:17:06.097",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181400,1767172627288,151.0,0.00012685,2,"2025-12-31T09:17:07.288",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181401,1767172628133,151.0,0.00012685,2,"2025-12-31T09:17:08.133",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181402,1767172628731,151.0,0.00012685,2,"2025-12-31T09:17:08.731",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181403,1767172629333,151.0,0.00012685,2,"2025-12-31T09:17:09.333",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181404,1767172629926,153.70166196,0.00012685,2,"2025-12-31T09:17:09.926",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181405,1767172631808,52.50691705,0.00012684,2,"2025-12-31T09:17:11.808",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181406,1767172631835,447.49308295,0.00012684,2,"2025-12-31T09:17:11.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181407,1767172635744,-9852.51691705,0.00012685,2,"2025-12-31T09:17:15.744",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181408,1767172635760,-10000.01,0.00012685,2,"2025-12-31T09:17:15.760",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181409,1767172635780,-10000.01,0.00012685,2,"2025-12-31T09:17:15.780",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181410,1767172635807,-10000.01,0.00012685,2,"2025-12-31T09:17:15.807",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181411,1767172635920,-10000.01,0.00012685,2,"2025-12-31T09:17:15.920",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181412,1767172636026,-10000.01,0.00012685,2,"2025-12-31T09:17:16.026",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181413,1767172636212,-10000.01,0.00012685,2,"2025-12-31T09:17:16.212",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181414,1767172636336,-10000.01,0.00012685,2,"2025-12-31T09:17:16.336",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181415,1767172636471,-10000.01,0.00012685,2,"2025-12-31T09:17:16.471",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181416,1767172637963,-10000.01,0.00012685,2,"2025-12-31T09:17:17.963",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181417,1767172638208,151.0,0.00043242,120,"2025-12-31T09:17:18.208",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181418,1767172640997,-10000.01,0.00012685,2,"2025-12-31T09:17:20.997",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181419,1767172641101,-10000.01,0.00012685,2,"2025-12-31T09:17:21.101",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181420,1767172641205,-10000.01,0.00012685,2,"2025-12-31T09:17:21.205",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181421,1767172641295,-10000.01,0.00012685,2,"2025-12-31T09:17:21.295",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181422,1767172641558,-10000.01,0.00012685,2,"2025-12-31T09:17:21.558",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181423,1767172641717,-10000.01,0.00012685,2,"2025-12-31T09:17:21.717",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181424,1767172642049,-10000.01,0.00012685,2,"2025-12-31T09:17:22.049",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181425,1767172642191,-10000.01,0.00012685,2,"2025-12-31T09:17:22.191",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181426,1767172642303,-10000.01,0.00012685,2,"2025-12-31T09:17:22.303",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181427,1767172659783,-255.69036111,0.00012685,2,"2025-12-31T09:17:39.783",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181428,1767172662330,-238.49100905,0.00012685,2,"2025-12-31T09:17:42.330",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181429,1767172664354,-246.62586425,0.00012685,2,"2025-12-31T09:17:44.354",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181430,1767172666845,-330.75854892,0.00012685,2,"2025-12-31T09:17:46.845",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181432,1767172685726,578.20924308,0.00043242,120,"2025-12-31T09:18:05.726",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181433,1767172687532,4369.98021964,7.945e-05,2,"2025-12-31T09:18:07.532",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181434,1767172687555,3122.99055436,7.945e-05,2,"2025-12-31T09:18:07.555",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181437,1767172726503,50000.0,0.00043242,34,"2025-12-31T09:18:46.503",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181438,1767172731117,50000.0,0.00043242,35,"2025-12-31T09:18:51.117",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181439,1767172735386,50000.0,0.00043242,36,"2025-12-31T09:18:55.386",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181440,1767172741067,50000.0,0.00043242,37,"2025-12-31T09:19:01.067",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181442,1767172750443,322.6107,0.00043217,120,"2025-12-31T09:19:10.443",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181443,1767172751140,250.0,0.00043217,120,"2025-12-31T09:19:11.140",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181444,1767172751807,250.0,0.00043217,120,"2025-12-31T09:19:11.807",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181445,1767172752416,250.0,0.00043217,120,"2025-12-31T09:19:12.416",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181446,1767172753077,250.0,0.00043217,120,"2025-12-31T09:19:13.077",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181447,1767172755141,500.0,0.00043217,120,"2025-12-31T09:19:15.141",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181448,1767172755737,500.0,0.00043217,120,"2025-12-31T09:19:15.737",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181449,1767172756409,500.0,0.00043217,120,"2025-12-31T09:19:16.409",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181450,1767172757034,500.0,0.00043217,120,"2025-12-31T09:19:17.034",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181451,1767172757910,500.0,0.00043217,120,"2025-12-31T09:19:17.910",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181452,1767172758510,500.0,0.00043217,120,"2025-12-31T09:19:18.510",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181453,1767172759088,500.0,0.00043217,120,"2025-12-31T09:19:19.088",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181454,1767172759747,500.0,0.00043217,120,"2025-12-31T09:19:19.747",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181455,1767172760399,500.0,0.00043217,120,"2025-12-31T09:19:20.399",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181456,1767172761006,500.0,0.00043217,120,"2025-12-31T09:19:21.006",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181457,1767172761640,500.0,0.00043217,120,"2025-12-31T09:19:21.640",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181458,1767172762255,500.0,0.00043217,120,"2025-12-31T09:19:22.255",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181459,1767172763599,999.0,0.00012393,3,"2025-12-31T09:19:23.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181460,1767172767433,50000.0,0.00043217,38,"2025-12-31T09:19:27.433",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181461,1767172783388,50000.0,0.00043217,39,"2025-12-31T09:19:43.388",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181465,1767172855416,-300.86586413,0.00012584,2,"2025-12-31T09:20:55.416",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181466,1767172857535,-309.20310846,0.00012584,2,"2025-12-31T09:20:57.535",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181467,1767172860862,500.0,0.00043217,120,"2025-12-31T09:21:00.862",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181471,1767172927220,1589.2664001,0.00012263,2,"2025-12-31T09:22:07.220",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181472,1767172927245,4712.25695446,0.00012263,2,"2025-12-31T09:22:07.245",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181473,1767172927270,4712.25695446,0.00012263,2,"2025-12-31T09:22:07.270",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181474,1767172927298,4712.25695446,0.00012263,2,"2025-12-31T09:22:07.298",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181475,1767172942415,50000.0,0.00043217,35,"2025-12-31T09:22:22.415",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181476,1767172948282,50000.0,0.00043217,36,"2025-12-31T09:22:28.282",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181477,1767172953792,50000.0,0.00043217,37,"2025-12-31T09:22:33.792",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181478,1767172974904,-511.09614521,0.00012201,2,"2025-12-31T09:22:54.904",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181479,1767172978517,-183.45862217,0.00012201,2,"2025-12-31T09:22:58.517",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181481,1767172991150,28000.0,0.00043217,38,"2025-12-31T09:23:11.150",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181483,1767173056795,10000.0,0.00043221,30,"2025-12-31T09:24:16.795",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181484,1767173088894,712.48,0.00043221,30,"2025-12-31T09:24:48.894",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181485,1767173095361,-159.41,0.00012057,2,"2025-12-31T09:24:55.361",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181486,1767173095387,-90.59,0.00012194,2,"2025-12-31T09:24:55.387",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181487,1767173097527,-232.70570855,0.00012194,2,"2025-12-31T09:24:57.527",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181488,1767173101230,-311.00168897,0.00012256,2,"2025-12-31T09:25:01.230",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181490,1767173103274,-120.54823491,0.00012256,2,"2025-12-31T09:25:03.274",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181491,1767173103299,-72.45007612,0.00012263,2,"2025-12-31T09:25:03.299",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181492,1767173107254,679.70449888,0.00043221,30,"2025-12-31T09:25:07.254",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181493,1767173115726,229.80104247,0.00043221,120,"2025-12-31T09:25:15.726",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181494,1767173121150,-344.995708,0.00012201,2,"2025-12-31T09:25:21.150",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181495,1767173121179,-2711.4159236,0.00012263,2,"2025-12-31T09:25:21.179",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181496,1767173121220,-3887.1867368,0.00012263,2,"2025-12-31T09:25:21.220",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181497,1767173124050,-300.0,0.00012429,2,"2025-12-31T09:25:24.050",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181498,1767173124084,-300.0,0.00012429,2,"2025-12-31T09:25:24.084",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181499,1767173124115,-1200.0,0.00012429,2,"2025-12-31T09:25:24.115",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181500,1767173124145,-1200.0,0.0001243,2,"2025-12-31T09:25:24.145",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181501,1767173124177,-300.0,0.0001243,2,"2025-12-31T09:25:24.177",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181502,1767173124208,-1452.396,0.00012431,2,"2025-12-31T09:25:24.208",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181503,1767173124323,-495.218,0.00012431,2,"2025-12-31T09:25:24.323",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181504,1767173127271,-158.084,0.00012431,2,"2025-12-31T09:25:27.271",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181505,1767173127305,-250.0,0.00012508,2,"2025-12-31T09:25:27.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181506,1767173127339,-250.0,0.00012554,2,"2025-12-31T09:25:27.339",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181507,1767173127380,-500.0,0.00012584,2,"2025-12-31T09:25:27.380",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181508,1767173127419,-500.0,0.00012584,2,"2025-12-31T09:25:27.419",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181509,1767173127456,-500.0,0.00012584,2,"2025-12-31T09:25:27.456",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181510,1767173127494,-302.27412329,0.00012584,2,"2025-12-31T09:25:27.494",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181511,1767173127536,-500.0,0.00012584,2,"2025-12-31T09:25:27.536",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181512,1767173127574,-500.0,0.00012584,2,"2025-12-31T09:25:27.574",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181513,1767173127613,-500.0,0.00012584,2,"2025-12-31T09:25:27.613",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181514,1767173127652,-500.0,0.00012584,2,"2025-12-31T09:25:27.652",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181515,1767173127691,-500.0,0.00012584,2,"2025-12-31T09:25:27.691",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181516,1767173128038,-79.29375342,0.00012584,2,"2025-12-31T09:25:28.038",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181517,1767173130115,-173.70624658,0.00012584,2,"2025-12-31T09:25:30.115",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181518,1767173130146,-150.0,0.00012584,2,"2025-12-31T09:25:30.146",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181519,1767173130176,-150.99,0.00012584,2,"2025-12-31T09:25:30.176",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181520,1767173130207,-4416.0,0.00012584,2,"2025-12-31T09:25:30.207",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181521,1767173130239,-67.62750684,0.00012584,2,"2025-12-31T09:25:30.239",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181522,1767173130535,-83.36249316,0.00012584,2,"2025-12-31T09:25:30.535",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181525,1767173154810,-158.09533392,0.00012584,2,"2025-12-31T09:25:54.810",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181527,1767173161585,500.0,0.00043221,120,"2025-12-31T09:26:01.585",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181529,1767173163832,-141.90466608,0.00012584,2,"2025-12-31T09:26:03.832",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181530,1767173163870,-9716.20066784,0.00012584,2,"2025-12-31T09:26:03.870",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181531,1767173164052,-283.78933216,0.00012584,2,"2025-12-31T09:26:04.052",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181532,1767173164083,-999.99,0.00012584,2,"2025-12-31T09:26:04.083",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181533,1767173164144,-7432.45133568,0.00012585,2,"2025-12-31T09:26:04.144",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181535,1767173169911,-10000.01,0.00012585,2,"2025-12-31T09:26:09.911",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181536,1767173169943,-10000.01,0.00012585,2,"2025-12-31T09:26:09.943",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181539,1767173231508,-200.0,0.00012497,2,"2025-12-31T09:27:11.508",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181540,1767173231537,-40.72728583,0.00012541,2,"2025-12-31T09:27:11.537",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181541,1767173234036,-259.27271417,0.00012541,2,"2025-12-31T09:27:14.036",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181542,1767173234060,-66.29206282,0.00012584,2,"2025-12-31T09:27:14.060",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181543,1767173236921,-233.70793718,0.00012584,2,"2025-12-31T09:27:16.921",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181544,1767173236944,-150.0,0.00012584,2,"2025-12-31T09:27:16.944",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181545,1767173236966,-26.76898986,0.00012584,2,"2025-12-31T09:27:16.966",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181546,1767173238889,-192.85106938,0.00012584,2,"2025-12-31T09:27:18.889",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181547,1767173240472,-80.37994076,0.00012584,2,"2025-12-31T09:27:20.472",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181548,1767173240498,-97.13135924,0.00012585,2,"2025-12-31T09:27:20.498",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181549,1767173242742,-490.95730508,0.00012585,2,"2025-12-31T09:27:22.742",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181550,1767173242766,-35.7433454,0.00012585,2,"2025-12-31T09:27:22.766",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181552,1767173245448,-244.70273456,0.00012585,2,"2025-12-31T09:27:25.448",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181553,1767173247950,-256.0,0.00012522,2,"2025-12-31T09:27:27.950",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181554,1767173252479,-162.74,0.00012522,2,"2025-12-31T09:27:32.479",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181555,1767173255088,-256.79390013,0.00012522,2,"2025-12-31T09:27:35.088",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181556,1767173256588,-185.56190518,0.00012522,2,"2025-12-31T09:27:36.588",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181570,1767173295300,1927.21113283,0.0001,2,"2025-12-31T09:28:15.300",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181573,1767173297303,390.62639863,7.888e-05,2,"2025-12-31T09:28:17.303",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181574,1767173305885,-574.09988407,0.00012522,2,"2025-12-31T09:28:25.885",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181575,1767173306933,2729.30333667,0.0001,2,"2025-12-31T09:28:26.933",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181576,1767173307655,-94.18408262,0.00012522,2,"2025-12-31T09:28:27.655",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181577,1767173307934,-86.23026652,0.00012584,2,"2025-12-31T09:28:27.934",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181578,1767173308293,211.60305166,0.00043221,120,"2025-12-31T09:28:28.293",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181582,1767173309402,-175.20855862,0.00012584,2,"2025-12-31T09:28:29.402",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181583,1767173309678,267.6582619,0.000107,2,"2025-12-31T09:28:29.678",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181585,1767173311496,-216.591633,0.00012584,2,"2025-12-31T09:28:31.496",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181586,1767173311522,-92.41803924,0.00012584,2,"2025-12-31T09:28:31.522",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181591,1767173314272,-253.19873588,0.00012584,2,"2025-12-31T09:28:34.272",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181613,1767173317111,14388.01184909,0.0001,2,"2025-12-31T09:28:37.111",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181632,1767173321181,428.582908,0.00043221,120,"2025-12-31T09:28:41.181",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181650,1767173344483,-809.75593,0.00012521,2,"2025-12-31T09:29:04.483",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181651,1767173344518,-300.0,0.00012574,2,"2025-12-31T09:29:04.518",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181652,1767173344616,-4783.53654143,0.00012575,2,"2025-12-31T09:29:04.616",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181653,1767173345861,218.9,9.917e-05,2,"2025-12-31T09:29:05.861",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181655,1767173347299,-218.9,0.00010909,2,"2025-12-31T09:29:07.299",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181656,1767173347331,-218.9,0.00011901,2,"2025-12-31T09:29:07.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181657,1767173347379,-9124.41,0.00012575,2,"2025-12-31T09:29:07.379",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181660,1767173353422,-4289.14955386,0.00012575,2,"2025-12-31T09:29:13.422",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181661,1767173353446,-1421.71089228,0.00012575,2,"2025-12-31T09:29:13.446",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181672,1767173371830,-150.0,0.00012446,2,"2025-12-31T09:29:31.830",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181673,1767173372967,-151.059341,0.00012584,2,"2025-12-31T09:29:32.967",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181674,1767173374406,-217.94258592,0.00012584,2,"2025-12-31T09:29:34.406",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181675,1767173377168,-264.72632509,0.00012584,2,"2025-12-31T09:29:37.168",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181676,1767173382659,-160.34407081,0.00012584,2,"2025-12-31T09:29:42.659",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181678,1767173384056,-60.31090206,0.00012584,2,"2025-12-31T09:29:44.056",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181679,1767173384078,-736.81351975,0.00012585,2,"2025-12-31T09:29:44.078",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181680,1767173386092,-164.23543657,0.00012585,2,"2025-12-31T09:29:46.092",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181681,1767173388690,-14.30496372,0.00012585,2,"2025-12-31T09:29:48.690",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181682,1767173388717,-152.08981713,0.00012585,2,"2025-12-31T09:29:48.717",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181683,1767173390148,-168.15,0.00012585,2,"2025-12-31T09:29:50.148",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181684,1767173394047,-373.02252176,0.00012585,2,"2025-12-31T09:29:54.047",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181685,1767173396899,528.196242,0.00012522,2,"2025-12-31T09:29:56.899",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181686,1767173398792,-189.4833,0.00012585,2,"2025-12-31T09:29:58.792",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181687,1767173400720,-500.0,0.00012585,2,"2025-12-31T09:30:00.720",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181688,1767173401253,300.0,0.00012584,2,"2025-12-31T09:30:01.253",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181689,1767173401292,300.0,0.00012584,2,"2025-12-31T09:30:01.292",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181690,1767173401350,1200.0,0.00012584,2,"2025-12-31T09:30:01.350",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181691,1767173402350,-333.82944524,0.00012585,2,"2025-12-31T09:30:02.350",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181692,1767173402421,300.0,0.00012584,2,"2025-12-31T09:30:02.421",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181693,1767173402896,150.0,0.00012584,2,"2025-12-31T09:30:02.896",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181694,1767173405548,-203.84285119,0.00012585,2,"2025-12-31T09:30:05.548",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181698,1767173407558,-220.1102719,0.00012585,2,"2025-12-31T09:30:07.558",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181699,1767173409134,-163.77126412,0.00012585,2,"2025-12-31T09:30:09.134",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181701,1767173414950,-309.42347245,0.00012585,2,"2025-12-31T09:30:14.950",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181702,1767173416937,-368.94471209,0.00012585,2,"2025-12-31T09:30:16.937",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181703,1767173420233,-296.66561182,0.00012585,2,"2025-12-31T09:30:20.233",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181704,1767173422221,-170.90443543,0.00012585,2,"2025-12-31T09:30:22.221",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181706,1767173423928,-476.43839649,0.00012585,2,"2025-12-31T09:30:23.928",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181707,1767173426411,-159.42475886,0.00012585,2,"2025-12-31T09:30:26.411",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181708,1767173427865,-168.97095005,0.00012585,2,"2025-12-31T09:30:27.865",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181710,1767173430441,-231.43896469,0.00012585,2,"2025-12-31T09:30:30.441",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181714,1767173431667,-7513.38922678,0.00012585,2,"2025-12-31T09:30:31.667",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181717,1767173431677,-299.99,0.00012585,2,"2025-12-31T09:30:31.677",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181718,1767173431687,-6755.58769816,0.00012585,2,"2025-12-31T09:30:31.687",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181719,1767173431699,-3244.40230184,0.00012585,2,"2025-12-31T09:30:31.699",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181720,1767173431708,-9999.99,0.00012585,2,"2025-12-31T09:30:31.708",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181721,1767173431719,-2818.2452,0.00012585,2,"2025-12-31T09:30:31.719",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181722,1767173431729,-2500.0,0.00012585,2,"2025-12-31T09:30:31.729",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181723,1767173431739,-1951.81760279,0.00012585,2,"2025-12-31T09:30:31.739",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181724,1767173431749,-300.0,0.00012585,2,"2025-12-31T09:30:31.749",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181725,1767173431759,-250.0,0.00012585,2,"2025-12-31T09:30:31.759",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181726,1767173431769,-11523.80099633,0.00012585,2,"2025-12-31T09:30:31.769",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181727,1767173431779,-253.0,0.00012585,2,"2025-12-31T09:30:31.779",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181728,1767173431789,-1224.21,0.00012634,2,"2025-12-31T09:30:31.789",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181729,1767173431803,-482.9001275,0.00012661,2,"2025-12-31T09:30:31.803",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181730,1767173431814,-151.0,0.00012677,2,"2025-12-31T09:30:31.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181731,1767173431825,-151.0,0.00012677,2,"2025-12-31T09:30:31.825",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181732,1767173431835,-151.0,0.00012677,2,"2025-12-31T09:30:31.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181733,1767173431846,-236.7016539,0.00012677,2,"2025-12-31T09:30:31.846",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181734,1767173431857,-1000.0,0.00012685,2,"2025-12-31T09:30:31.857",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181735,1767173431867,-2858.6002,0.00012685,2,"2025-12-31T09:30:31.867",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181736,1767173431879,-478.0768,0.00012685,2,"2025-12-31T09:30:31.879",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181737,1767173431889,-194.76532127,0.00012685,2,"2025-12-31T09:30:31.889",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181738,1767173431899,-790.74255944,0.00012685,2,"2025-12-31T09:30:31.899",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181739,1767173431909,-4239.57537948,0.00012685,2,"2025-12-31T09:30:31.909",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181740,1767173431919,-796.2658854,0.00012685,2,"2025-12-31T09:30:31.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181741,1767173431929,-218.9,0.00012893,2,"2025-12-31T09:30:31.929",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181742,1767173431941,-366.84006854,0.0001305,2,"2025-12-31T09:30:31.941",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181743,1767173431951,-5539.93503246,0.00013064,2,"2025-12-31T09:30:31.951",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181744,1767173431963,-1091.33504491,0.00013064,2,"2025-12-31T09:30:31.963",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181745,1767173431976,-4892.53091892,0.00013064,2,"2025-12-31T09:30:31.976",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181746,1767173431985,-200.0,0.0001308,2,"2025-12-31T09:30:31.985",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181747,1767173431995,-207.4,0.0001308,2,"2025-12-31T09:30:31.995",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181748,1767173432005,-215.0738,0.0001308,2,"2025-12-31T09:30:32.005",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181749,1767173432015,-223.0315306,0.0001308,2,"2025-12-31T09:30:32.015",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181750,1767173432025,-231.28369723,0.0001308,2,"2025-12-31T09:30:32.025",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181751,1767173432035,-239.84119403,0.0001308,2,"2025-12-31T09:30:32.035",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181752,1767173432045,-248.71531821,0.0001308,2,"2025-12-31T09:30:32.045",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181753,1767173432055,-257.91778498,0.0001308,2,"2025-12-31T09:30:32.055",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181754,1767173432066,-6.97661615,0.0001308,2,"2025-12-31T09:30:32.066",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181755,1767173432079,-260.48412688,0.0001308,2,"2025-12-31T09:30:32.079",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181757,1767173432089,-248.32703793,0.0001308,2,"2025-12-31T09:30:32.089",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181758,1767173432099,-468.56435851,0.00013095,2,"2025-12-31T09:30:32.099",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181759,1767173432120,-33064.80504149,0.00013095,2,"2025-12-31T09:30:32.120",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181760,1767173432130,-500.0,0.00013424,2,"2025-12-31T09:30:32.130",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181761,1767173432140,-636.0,0.00013424,2,"2025-12-31T09:30:32.140",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181762,1767173432152,-500.0,0.00013424,2,"2025-12-31T09:30:32.152",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181763,1767173432162,-150.0,0.00013424,2,"2025-12-31T09:30:32.162",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181764,1767173432176,-150.0,0.00013424,2,"2025-12-31T09:30:32.176",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181765,1767173432186,-150.0,0.00013424,2,"2025-12-31T09:30:32.186",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181766,1767173432197,-500.0,0.00013424,2,"2025-12-31T09:30:32.197",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181767,1767173432209,-572.0,0.00013424,2,"2025-12-31T09:30:32.209",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181768,1767173432219,-500.0,0.00013424,2,"2025-12-31T09:30:32.219",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181769,1767173432229,-150.0,0.00013424,2,"2025-12-31T09:30:32.229",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181770,1767173432239,-500.0,0.00013424,2,"2025-12-31T09:30:32.239",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181771,1767173432250,-150.0,0.00013425,2,"2025-12-31T09:30:32.250",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181772,1767173432260,-167.32949041,0.00013425,2,"2025-12-31T09:30:32.260",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181773,1767173432270,-150.0,0.00013425,2,"2025-12-31T09:30:32.270",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181774,1767173432280,-1659.65269646,0.00013443,2,"2025-12-31T09:30:32.280",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181775,1767173432290,-2145.54414522,0.00013446,2,"2025-12-31T09:30:32.290",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181776,1767173432299,-309.04,0.00013455,2,"2025-12-31T09:30:32.299",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181777,1767173432309,-500.0,0.00013479,2,"2025-12-31T09:30:32.309",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181778,1767173432318,-636.0,0.00013479,2,"2025-12-31T09:30:32.318",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181779,1767173432329,-500.0,0.00013479,2,"2025-12-31T09:30:32.329",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181780,1767173432339,-150.0,0.00013479,2,"2025-12-31T09:30:32.339",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181781,1767173432350,-150.0,0.00013479,2,"2025-12-31T09:30:32.350",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181782,1767173432360,-500.0,0.00013479,2,"2025-12-31T09:30:32.360",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181783,1767173432371,-572.0,0.00013479,2,"2025-12-31T09:30:32.371",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181784,1767173432382,-500.0,0.00013479,2,"2025-12-31T09:30:32.382",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181785,1767173432392,-150.0,0.0001348,2,"2025-12-31T09:30:32.392",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181786,1767173432403,-229.92980906,0.0001348,2,"2025-12-31T09:30:32.403",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181787,1767173432413,-3216.78009113,0.00013533,2,"2025-12-31T09:30:32.413",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181788,1767173432423,-500.0,0.00013534,2,"2025-12-31T09:30:32.423",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181789,1767173432433,-636.0,0.00013534,2,"2025-12-31T09:30:32.433",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181790,1767173432443,-500.0,0.00013534,2,"2025-12-31T09:30:32.443",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181791,1767173432453,-255.7741324,0.00013534,2,"2025-12-31T09:30:32.453",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181792,1767173432464,-295.43908746,0.00013534,2,"2025-12-31T09:30:32.464",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181793,1767173432474,-500.0,0.00013534,2,"2025-12-31T09:30:32.474",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181794,1767173432484,-572.0,0.00013534,2,"2025-12-31T09:30:32.484",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181795,1767173432494,-500.0,0.00013534,2,"2025-12-31T09:30:32.494",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181796,1767173432504,-201.63122868,0.00013535,2,"2025-12-31T09:30:32.504",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181797,1767173432514,-11523.80099629,0.00013544,2,"2025-12-31T09:30:32.514",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181798,1767173432524,-500.0,0.00013588,2,"2025-12-31T09:30:32.524",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181799,1767173432533,-636.0,0.00013588,2,"2025-12-31T09:30:32.533",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181800,1767173432543,-500.0,0.00013588,2,"2025-12-31T09:30:32.543",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181801,1767173432557,-500.0,0.00013588,2,"2025-12-31T09:30:32.557",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181802,1767173432568,-572.0,0.00013588,2,"2025-12-31T09:30:32.568",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181803,1767173432578,-500.0,0.00013588,2,"2025-12-31T09:30:32.578",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181804,1767173432588,-421.62181606,0.00013599,2,"2025-12-31T09:30:32.588",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181805,1767173432597,-500.0,0.00013643,2,"2025-12-31T09:30:32.597",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181806,1767173432607,-636.0,0.00013643,2,"2025-12-31T09:30:32.607",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181807,1767173432617,-500.0,0.00013643,2,"2025-12-31T09:30:32.617",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181808,1767173432627,-500.0,0.00013643,2,"2025-12-31T09:30:32.627",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181809,1767173432637,-572.0,0.00013643,2,"2025-12-31T09:30:32.637",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181810,1767173432646,-500.0,0.00013643,2,"2025-12-31T09:30:32.646",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181811,1767173432656,-268.57186094,0.00013653,2,"2025-12-31T09:30:32.656",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181812,1767173432666,-255.0,0.00013679,2,"2025-12-31T09:30:32.666",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181813,1767173432676,-500.0,0.00013697,2,"2025-12-31T09:30:32.676",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181814,1767173432686,-283.59406819,0.00013697,2,"2025-12-31T09:30:32.686",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181815,1767173432695,-500.0,0.00013697,2,"2025-12-31T09:30:32.695",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181817,1767173432705,-522.58940526,0.00013697,2,"2025-12-31T09:30:32.705",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181818,1767173432714,-242.04642185,0.00013697,2,"2025-12-31T09:30:32.714",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181819,1767173432724,-500.0,0.00013698,2,"2025-12-31T09:30:32.724",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181820,1767173432737,-636.0,0.00013698,2,"2025-12-31T09:30:32.737",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181821,1767173432746,-500.0,0.00013698,2,"2025-12-31T09:30:32.746",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181822,1767173432756,-500.0,0.00013698,2,"2025-12-31T09:30:32.756",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181823,1767173432766,-572.0,0.00013698,2,"2025-12-31T09:30:32.766",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181824,1767173432775,-500.0,0.00013698,2,"2025-12-31T09:30:32.775",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181825,1767173432785,-500.0,0.00013698,2,"2025-12-31T09:30:32.785",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181826,1767173432795,-500.0,0.00013698,2,"2025-12-31T09:30:32.795",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181827,1767173432805,-500.0,0.00013698,2,"2025-12-31T09:30:32.805",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181828,1767173432814,-500.0,0.00013698,2,"2025-12-31T09:30:32.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181829,1767173432826,-500.0,0.00013698,2,"2025-12-31T09:30:32.826",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181830,1767173432835,-500.0,0.00013698,2,"2025-12-31T09:30:32.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181831,1767173432845,-500.0,0.00013698,2,"2025-12-31T09:30:32.845",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181832,1767173432855,-500.0,0.00013698,2,"2025-12-31T09:30:32.855",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181833,1767173432865,-500.0,0.00013698,2,"2025-12-31T09:30:32.865",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181834,1767173432875,-500.0,0.00013698,2,"2025-12-31T09:30:32.875",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181835,1767173432884,-500.0,0.00013698,2,"2025-12-31T09:30:32.884",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181836,1767173432894,-500.0,0.00013698,2,"2025-12-31T09:30:32.894",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181837,1767173432904,-500.0,0.00013698,2,"2025-12-31T09:30:32.904",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181838,1767173432914,-500.0,0.00013698,2,"2025-12-31T09:30:32.914",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181839,1767173432924,-500.0,0.00013698,2,"2025-12-31T09:30:32.924",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181840,1767173432934,-500.0,0.00013698,2,"2025-12-31T09:30:32.934",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181841,1767173432943,-500.0,0.00013698,2,"2025-12-31T09:30:32.943",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181842,1767173432953,-500.0,0.00013698,2,"2025-12-31T09:30:32.953",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181843,1767173432963,-500.0,0.00013698,2,"2025-12-31T09:30:32.963",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181844,1767173432974,-595.20438035,0.00013698,2,"2025-12-31T09:30:32.974",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181845,1767173432983,-500.0,0.00013698,2,"2025-12-31T09:30:32.983",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181846,1767173432993,-500.0,0.00013698,2,"2025-12-31T09:30:32.993",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181847,1767173433003,-500.0,0.00013698,2,"2025-12-31T09:30:33.003",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181848,1767173433013,-500.0,0.00013698,2,"2025-12-31T09:30:33.013",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181849,1767173433022,-500.0,0.00013698,2,"2025-12-31T09:30:33.022",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181850,1767173433032,-500.0,0.00013698,2,"2025-12-31T09:30:33.032",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181851,1767173433042,-500.0,0.00013698,2,"2025-12-31T09:30:33.042",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181852,1767173433052,-500.0,0.00013698,2,"2025-12-31T09:30:33.052",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181853,1767173433062,-500.0,0.00013698,2,"2025-12-31T09:30:33.062",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181854,1767173433072,-500.0,0.00013698,2,"2025-12-31T09:30:33.072",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181855,1767173433082,-514.2348058,0.00013698,2,"2025-12-31T09:30:33.082",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181856,1767173433092,-500.0,0.00013698,2,"2025-12-31T09:30:33.092",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181857,1767173433102,-500.0,0.00013698,2,"2025-12-31T09:30:33.102",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181858,1767173433112,-500.0,0.00013698,2,"2025-12-31T09:30:33.112",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181859,1767173433122,-500.0,0.00013698,2,"2025-12-31T09:30:33.122",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181860,1767173433132,-500.0,0.00013698,2,"2025-12-31T09:30:33.132",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181861,1767173433142,-500.0,0.00013698,2,"2025-12-31T09:30:33.142",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181862,1767173433152,-609.35355247,0.00013698,2,"2025-12-31T09:30:33.152",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181863,1767173433161,-500.0,0.00013698,2,"2025-12-31T09:30:33.161",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181864,1767173433171,-500.0,0.00013698,2,"2025-12-31T09:30:33.171",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181865,1767173433180,-500.0,0.00013698,2,"2025-12-31T09:30:33.180",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181866,1767173433190,-500.0,0.00013698,2,"2025-12-31T09:30:33.190",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181867,1767173433199,-1582.13,0.00013698,2,"2025-12-31T09:30:33.199",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181868,1767173433209,-500.0,0.00013698,2,"2025-12-31T09:30:33.209",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181869,1767173433218,-500.0,0.00013698,2,"2025-12-31T09:30:33.218",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181870,1767173433228,-500.0,0.00013698,2,"2025-12-31T09:30:33.228",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181871,1767173433237,-567.14001468,0.00013698,2,"2025-12-31T09:30:33.237",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181872,1767173433247,-500.0,0.00013698,2,"2025-12-31T09:30:33.247",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181873,1767173433256,-500.0,0.00013698,2,"2025-12-31T09:30:33.256",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181874,1767173433266,-500.0,0.00013698,2,"2025-12-31T09:30:33.266",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181875,1767173433276,-500.0,0.00013698,2,"2025-12-31T09:30:33.276",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181876,1767173433285,-500.0,0.00013698,2,"2025-12-31T09:30:33.285",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181877,1767173433295,-500.0,0.00013698,2,"2025-12-31T09:30:33.295",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181878,1767173433305,-500.0,0.00013698,2,"2025-12-31T09:30:33.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181879,1767173433315,-500.0,0.00013698,2,"2025-12-31T09:30:33.315",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181880,1767173433325,-500.0,0.00013698,2,"2025-12-31T09:30:33.325",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181881,1767173433335,-500.0,0.00013698,2,"2025-12-31T09:30:33.335",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181883,1767173433345,-500.0,0.00013698,2,"2025-12-31T09:30:33.345",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181884,1767173433355,-591.08628319,0.00013698,2,"2025-12-31T09:30:33.355",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181885,1767173433365,-500.0,0.00013698,2,"2025-12-31T09:30:33.365",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181886,1767173433375,-500.0,0.00013698,2,"2025-12-31T09:30:33.375",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181887,1767173433384,-500.0,0.00013698,2,"2025-12-31T09:30:33.384",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181888,1767173433394,-500.0,0.00013698,2,"2025-12-31T09:30:33.394",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181889,1767173433404,-500.0,0.00013698,2,"2025-12-31T09:30:33.404",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181890,1767173433415,-500.0,0.00013698,2,"2025-12-31T09:30:33.415",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181891,1767173433426,-500.0,0.00013698,2,"2025-12-31T09:30:33.426",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181892,1767173433436,-500.0,0.00013698,2,"2025-12-31T09:30:33.436",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181893,1767173433447,-500.0,0.00013698,2,"2025-12-31T09:30:33.447",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181894,1767173433457,-500.0,0.00013698,2,"2025-12-31T09:30:33.457",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181895,1767173433468,-500.0,0.00013698,2,"2025-12-31T09:30:33.468",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181896,1767173433478,-500.0,0.00013698,2,"2025-12-31T09:30:33.478",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181897,1767173433488,-500.0,0.00013698,2,"2025-12-31T09:30:33.488",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181898,1767173433498,-500.0,0.00013698,2,"2025-12-31T09:30:33.498",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181899,1767173433508,-500.0,0.00013698,2,"2025-12-31T09:30:33.508",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181900,1767173433519,-500.0,0.00013698,2,"2025-12-31T09:30:33.519",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181901,1767173433529,-500.0,0.00013698,2,"2025-12-31T09:30:33.529",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181902,1767173433539,-503.78331968,0.00013698,2,"2025-12-31T09:30:33.539",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181903,1767173433549,-500.0,0.00013698,2,"2025-12-31T09:30:33.549",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181904,1767173433559,-223.38638999,0.00013698,2,"2025-12-31T09:30:33.559",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181905,1767173433570,-516.69968541,0.00013698,2,"2025-12-31T09:30:33.570",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181906,1767173433583,-500.0,0.00013698,2,"2025-12-31T09:30:33.583",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181907,1767173433593,-500.0,0.00013698,2,"2025-12-31T09:30:33.593",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181908,1767173433603,-500.0,0.00013698,2,"2025-12-31T09:30:33.603",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181909,1767173433613,-500.0,0.00013698,2,"2025-12-31T09:30:33.613",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181910,1767173433623,-296.93519622,0.00013698,2,"2025-12-31T09:30:33.623",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181911,1767173433634,-500.0,0.00013698,2,"2025-12-31T09:30:33.634",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181912,1767173433646,-500.0,0.00013698,2,"2025-12-31T09:30:33.646",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181913,1767173433656,-500.0,0.00013698,2,"2025-12-31T09:30:33.656",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181914,1767173433666,-500.0,0.00013698,2,"2025-12-31T09:30:33.666",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181915,1767173433676,-500.0,0.00013698,2,"2025-12-31T09:30:33.676",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181916,1767173433685,-500.0,0.00013698,2,"2025-12-31T09:30:33.685",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181917,1767173433694,-289.75065005,0.00013698,2,"2025-12-31T09:30:33.694",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181918,1767173433919,-210.24934995,0.00013698,2,"2025-12-31T09:30:33.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181919,1767173433929,-455.75065005,0.00013698,2,"2025-12-31T09:30:33.929",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181920,1767173433966,-44.24934995,0.00013698,2,"2025-12-31T09:30:33.966",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181921,1767173433976,-500.0,0.00013698,2,"2025-12-31T09:30:33.976",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181922,1767173433986,-500.0,0.00013698,2,"2025-12-31T09:30:33.986",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181923,1767173433996,-500.0,0.00013698,2,"2025-12-31T09:30:33.996",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181924,1767173434005,-306.75065005,0.00013698,2,"2025-12-31T09:30:34.005",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181925,1767173434017,-193.24934995,0.00013698,2,"2025-12-31T09:30:34.017",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181926,1767173434027,-600.0,0.00013747,2,"2025-12-31T09:30:34.027",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181927,1767173434037,-8.59501863,0.00013747,2,"2025-12-31T09:30:34.037",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181928,1767173434049,-584.40792014,0.00013747,2,"2025-12-31T09:30:34.049",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181929,1767173434058,-250.0,0.00013747,2,"2025-12-31T09:30:34.058",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181930,1767173434068,-300.0,0.00013747,2,"2025-12-31T09:30:34.068",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181931,1767173434078,-195.0,0.00013747,2,"2025-12-31T09:30:34.078",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181932,1767173434087,-2500.0,0.00013747,2,"2025-12-31T09:30:34.087",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181933,1767173434097,-500.0,0.00013753,2,"2025-12-31T09:30:34.097",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181934,1767173434107,-232.61142,0.00013753,2,"2025-12-31T09:30:34.107",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181946,1767173434711,316.04603004,0.00043221,120,"2025-12-31T09:30:34.711",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181947,1767173436577,328.39570891,0.00012685,2,"2025-12-31T09:30:36.577",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181950,1767173437676,-392.85782781,0.00013753,2,"2025-12-31T09:30:37.676",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181951,1767173437728,-10.53075219,0.00013753,2,"2025-12-31T09:30:37.728",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181952,1767173437739,-500.0,0.00013753,2,"2025-12-31T09:30:37.739",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181953,1767173437750,-118.20169513,0.00013753,2,"2025-12-31T09:30:37.750",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181954,1767173437837,-381.79830487,0.00013753,2,"2025-12-31T09:30:37.837",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181955,1767173437847,-572.0,0.00013753,2,"2025-12-31T09:30:37.847",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181956,1767173437857,-500.0,0.00013753,2,"2025-12-31T09:30:37.857",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181957,1767173437867,-300.0,0.00013774,2,"2025-12-31T09:30:37.867",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181958,1767173437877,-195.0,0.00013774,2,"2025-12-31T09:30:37.877",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181959,1767173437888,-460.82680112,0.00013806,2,"2025-12-31T09:30:37.888",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181961,1767173437904,-1219.17319888,0.00013806,2,"2025-12-31T09:30:37.904",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181962,1767173437914,-420.0,0.00013806,2,"2025-12-31T09:30:37.914",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181963,1767173437924,-420.0,0.00013806,2,"2025-12-31T09:30:37.924",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181964,1767173437934,-533.17731287,0.00013808,2,"2025-12-31T09:30:37.934",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181965,1767173437943,-636.0,0.00013808,2,"2025-12-31T09:30:37.943",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181966,1767173437953,-500.0,0.00013808,2,"2025-12-31T09:30:37.953",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181967,1767173437963,-190.32518139,0.00013808,2,"2025-12-31T09:30:37.963",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181968,1767173437974,-309.67481861,0.00013808,2,"2025-12-31T09:30:37.974",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181969,1767173437984,-572.0,0.00013808,2,"2025-12-31T09:30:37.984",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181970,1767173437994,-500.0,0.00013808,2,"2025-12-31T09:30:37.994",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181972,1767173438004,-195.0,0.00013832,2,"2025-12-31T09:30:38.004",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400181974,1767173438013,-83.64471311,0.00013842,2,"2025-12-31T09:30:38.013",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182150,1767173439784,-438.65514724,0.00013842,2,"2025-12-31T09:30:39.784",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182158,1767173439855,-1157.70013965,0.00013842,2,"2025-12-31T09:30:39.855",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182160,1767173439865,-436.96815083,0.00013843,2,"2025-12-31T09:30:39.865",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182162,1767173439875,-250.0,0.00013843,2,"2025-12-31T09:30:39.875",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182164,1767173439885,-16.87170952,0.00013843,2,"2025-12-31T09:30:39.885",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182167,1767173439898,-264.87614929,0.00013843,2,"2025-12-31T09:30:39.898",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182173,1767173439953,-18.25214119,0.00013843,2,"2025-12-31T09:30:39.953",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182175,1767173439963,-195.0,0.00013843,2,"2025-12-31T09:30:39.963",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182177,1767173439973,-2500.0,0.00013843,2,"2025-12-31T09:30:39.973",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182179,1767173439983,-2500.0,0.00013843,2,"2025-12-31T09:30:39.983",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182181,1767173439993,-195.0,0.00013843,2,"2025-12-31T09:30:39.993",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182183,1767173440003,-636.0,0.00013862,2,"2025-12-31T09:30:40.003",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182186,1767173440019,-500.0,0.00013862,2,"2025-12-31T09:30:40.019",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182188,1767173440029,-500.0,0.00013862,2,"2025-12-31T09:30:40.029",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182190,1767173440039,-572.0,0.00013862,2,"2025-12-31T09:30:40.039",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182192,1767173440049,-500.0,0.00013862,2,"2025-12-31T09:30:40.049",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182194,1767173440059,-218.9,0.00013884,2,"2025-12-31T09:30:40.059",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182196,1767173440069,-1852.42,0.00013907,2,"2025-12-31T09:30:40.069",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182198,1767173440079,-636.0,0.00013917,2,"2025-12-31T09:30:40.079",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182200,1767173440089,-500.0,0.00013917,2,"2025-12-31T09:30:40.089",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182202,1767173440099,-500.0,0.00013917,2,"2025-12-31T09:30:40.099",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182205,1767173440109,-572.0,0.00013917,2,"2025-12-31T09:30:40.109",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182207,1767173440119,-500.0,0.00013917,2,"2025-12-31T09:30:40.119",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182209,1767173440129,-1600.0,0.00013954,2,"2025-12-31T09:30:40.129",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182211,1767173440139,-636.0,0.00013972,2,"2025-12-31T09:30:40.139",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182213,1767173440149,-500.0,0.00013972,2,"2025-12-31T09:30:40.149",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182215,1767173440159,-500.0,0.00013972,2,"2025-12-31T09:30:40.159",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182217,1767173440169,-572.0,0.00013972,2,"2025-12-31T09:30:40.169",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182219,1767173440179,-500.0,0.00013972,2,"2025-12-31T09:30:40.179",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182221,1767173440189,-1582.13,0.00013972,2,"2025-12-31T09:30:40.189",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182223,1767173440198,-24544.30572807,0.0001399,2,"2025-12-31T09:30:40.198",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182225,1767173440208,-11523.80099629,0.00014023,2,"2025-12-31T09:30:40.208",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182227,1767173440218,-636.0,0.00014027,2,"2025-12-31T09:30:40.218",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182229,1767173440228,-500.0,0.00014027,2,"2025-12-31T09:30:40.228",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182231,1767173440238,-500.0,0.00014027,2,"2025-12-31T09:30:40.238",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182233,1767173440248,-572.0,0.00014027,2,"2025-12-31T09:30:40.248",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182235,1767173440258,-208.3819682,0.00014027,2,"2025-12-31T09:30:40.258",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182238,1767173440268,-636.0,0.00014082,2,"2025-12-31T09:30:40.268",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182240,1767173440278,-426.65062607,0.00014082,2,"2025-12-31T09:30:40.278",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182242,1767173440287,-500.0,0.00014082,2,"2025-12-31T09:30:40.287",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182244,1767173440297,-572.0,0.00014082,2,"2025-12-31T09:30:40.297",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182246,1767173440307,-474.82,0.00014092,2,"2025-12-31T09:30:40.307",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182248,1767173440317,-268.57186089,0.00014117,2,"2025-12-31T09:30:40.317",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182250,1767173440328,-636.0,0.00014136,2,"2025-12-31T09:30:40.328",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182252,1767173440338,-500.0,0.00014136,2,"2025-12-31T09:30:40.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182254,1767173440348,-572.0,0.00014136,2,"2025-12-31T09:30:40.348",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182256,1767173440358,-421.62181602,0.00014149,2,"2025-12-31T09:30:40.358",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182259,1767173440372,-636.0,0.00014191,2,"2025-12-31T09:30:40.372",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182261,1767173440382,-500.0,0.00014191,2,"2025-12-31T09:30:40.382",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182263,1767173440391,-572.0,0.00014191,2,"2025-12-31T09:30:40.391",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182265,1767173440401,-246.33,0.00014227,2,"2025-12-31T09:30:40.401",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182267,1767173440411,-636.0,0.00014246,2,"2025-12-31T09:30:40.411",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182269,1767173440422,-152.10310192,0.00014246,2,"2025-12-31T09:30:40.422",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182271,1767173440433,-572.0,0.00014246,2,"2025-12-31T09:30:40.433",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182273,1767173440442,-1582.13,0.00014246,2,"2025-12-31T09:30:40.442",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182275,1767173440452,-636.0,0.00014301,2,"2025-12-31T09:30:40.452",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182277,1767173440462,-572.0,0.00014301,2,"2025-12-31T09:30:40.462",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182280,1767173440472,-1769.4014046,0.00014303,2,"2025-12-31T09:30:40.472",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182282,1767173440482,-636.0,0.00014356,2,"2025-12-31T09:30:40.482",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182284,1767173440493,-572.0,0.00014356,2,"2025-12-31T09:30:40.493",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182286,1767173440503,-3348.00485715,0.0001439,2,"2025-12-31T09:30:40.503",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182288,1767173440513,-482.9001275,0.00014408,2,"2025-12-31T09:30:40.513",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182290,1767173440523,-636.0,0.0001441,2,"2025-12-31T09:30:40.523",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182292,1767173440535,-572.0,0.0001441,2,"2025-12-31T09:30:40.535",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182294,1767173440545,-636.0,0.00014465,2,"2025-12-31T09:30:40.545",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182296,1767173440555,-572.0,0.00014465,2,"2025-12-31T09:30:40.555",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182299,1767173440570,-11523.80099629,0.00014503,2,"2025-12-31T09:30:40.570",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182301,1767173440580,-636.0,0.0001452,2,"2025-12-31T09:30:40.580",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182303,1767173440591,-572.0,0.0001452,2,"2025-12-31T09:30:40.591",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182305,1767173440602,-1582.13,0.0001452,2,"2025-12-31T09:30:40.602",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182307,1767173440611,-636.0,0.00014575,2,"2025-12-31T09:30:40.611",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182309,1767173440621,-572.0,0.00014575,2,"2025-12-31T09:30:40.621",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182311,1767173440632,-268.57186089,0.00014581,2,"2025-12-31T09:30:40.632",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182313,1767173440642,-636.0,0.00014629,2,"2025-12-31T09:30:40.642",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182315,1767173440652,-572.0,0.00014629,2,"2025-12-31T09:30:40.652",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182317,1767173440662,-638.15585513,0.00014684,2,"2025-12-31T09:30:40.662",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182319,1767173440671,-421.62181602,0.00014699,2,"2025-12-31T09:30:40.671",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182321,1767173440681,-1582.13,0.00014794,2,"2025-12-31T09:30:40.681",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182323,1767173440691,-433.0,0.00014874,2,"2025-12-31T09:30:40.691",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182326,1767173440701,-218.9,0.00014876,2,"2025-12-31T09:30:40.701",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182328,1767173440711,-11523.80099629,0.00014982,2,"2025-12-31T09:30:40.711",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182330,1767173440721,-5014.92,0.00014999,2,"2025-12-31T09:30:40.721",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182332,1767173440735,-2043.16270644,0.00015,2,"2025-12-31T09:30:40.735",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182334,1767173440746,-5941.81705286,0.00015,2,"2025-12-31T09:30:40.746",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182337,1767173440756,-22942.37968616,0.00015,2,"2025-12-31T09:30:40.756",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182339,1767173440766,-268.57186089,0.00015045,2,"2025-12-31T09:30:40.766",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182341,1767173440776,-1582.13,0.00015068,2,"2025-12-31T09:30:40.776",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182343,1767173440787,-1082.0,0.00015147,2,"2025-12-31T09:30:40.787",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182345,1767173440798,-587.0,0.00015147,2,"2025-12-31T09:30:40.798",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182347,1767173440808,-587.0,0.00015147,2,"2025-12-31T09:30:40.808",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182349,1767173440819,-2351.0,0.00015227,2,"2025-12-31T09:30:40.819",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182351,1767173440829,-421.62181602,0.0001525,2,"2025-12-31T09:30:40.829",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182353,1767173440839,-150.0,0.00015288,2,"2025-12-31T09:30:40.839",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182355,1767173440849,-150.0,0.00015288,2,"2025-12-31T09:30:40.849",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182357,1767173440859,-150.0,0.00015288,2,"2025-12-31T09:30:40.859",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182359,1767173440869,-150.0,0.00015288,2,"2025-12-31T09:30:40.869",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182361,1767173440878,-150.0,0.00015288,2,"2025-12-31T09:30:40.878",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182363,1767173440887,-150.44068196,0.00015288,2,"2025-12-31T09:30:40.887",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182365,1767173440897,-150.55633321,0.00015288,2,"2025-12-31T09:30:40.897",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182367,1767173440907,-150.0,0.00015288,2,"2025-12-31T09:30:40.907",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182370,1767173440918,-150.0,0.00015288,2,"2025-12-31T09:30:40.918",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182372,1767173440927,-150.0,0.00015288,2,"2025-12-31T09:30:40.927",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182374,1767173440938,-150.0,0.00015288,2,"2025-12-31T09:30:40.938",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182376,1767173440953,-1517.64,0.000153,2,"2025-12-31T09:30:40.953",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182378,1767173440963,-211.91,0.0001531,2,"2025-12-31T09:30:40.963",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182380,1767173440972,-1582.13,0.00015342,2,"2025-12-31T09:30:40.972",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182382,1767173440982,-151.0,0.00015389,2,"2025-12-31T09:30:40.982",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182384,1767173440992,-151.0,0.00015389,2,"2025-12-31T09:30:40.992",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182387,1767173441004,-150.0,0.00015394,2,"2025-12-31T09:30:41.004",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182389,1767173441014,-506.50076921,0.000154,2,"2025-12-31T09:30:41.014",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182391,1767173441024,-11523.80099629,0.00015462,2,"2025-12-31T09:30:41.024",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182393,1767173441033,-3575.0,0.00015497,2,"2025-12-31T09:30:41.033",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182395,1767173441044,-1330.815,0.00015497,2,"2025-12-31T09:30:41.044",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182397,1767173441054,-613.0,0.00015497,2,"2025-12-31T09:30:41.054",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182399,1767173441064,-161.362,0.00015497,2,"2025-12-31T09:30:41.064",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182401,1767173441074,-150.0,0.000155,2,"2025-12-31T09:30:41.074",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182403,1767173441084,-268.57186089,0.00015508,2,"2025-12-31T09:30:41.084",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182405,1767173441093,-150.0,0.0001553,2,"2025-12-31T09:30:41.093",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182407,1767173441103,-150.0,0.0001553,2,"2025-12-31T09:30:41.103",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182409,1767173441114,-150.0,0.00015606,2,"2025-12-31T09:30:41.114",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182412,1767173441124,-1582.13,0.00015616,2,"2025-12-31T09:30:41.124",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182414,1767173441136,-250.0,0.00015693,2,"2025-12-31T09:30:41.136",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182416,1767173441147,-1600.0,0.00015699,2,"2025-12-31T09:30:41.147",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182418,1767173441156,-150.0,0.00015712,2,"2025-12-31T09:30:41.156",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182420,1767173441166,-150.0,0.00015712,2,"2025-12-31T09:30:41.166",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182422,1767173441176,-150.0,0.00015773,2,"2025-12-31T09:30:41.176",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182424,1767173441186,-150.0,0.00015773,2,"2025-12-31T09:30:41.186",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182426,1767173441196,-421.62181602,0.000158,2,"2025-12-31T09:30:41.196",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182428,1767173441206,-2045.05502519,0.00015807,2,"2025-12-31T09:30:41.206",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182431,1767173441216,-150.0,0.00015818,2,"2025-12-31T09:30:41.216",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182433,1767173441227,-150.0,0.00015854,2,"2025-12-31T09:30:41.227",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182435,1767173441237,-150.0,0.00015854,2,"2025-12-31T09:30:41.237",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182437,1767173441247,-1582.13,0.0001589,2,"2025-12-31T09:30:41.247",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182439,1767173441257,-1467.54721541,0.000159,2,"2025-12-31T09:30:41.257",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182441,1767173441267,-3613.52511114,0.000159,2,"2025-12-31T09:30:41.267",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182443,1767173441277,-6121.3852657,0.000159,2,"2025-12-31T09:30:41.277",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182445,1767173441287,-151.7843949,0.00015916,2,"2025-12-31T09:30:41.287",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182447,1767173441297,-1017.06190354,0.00015916,2,"2025-12-31T09:30:41.297",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182449,1767173441307,-2426.47072194,0.00015916,2,"2025-12-31T09:30:41.307",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182451,1767173441317,-1769.4014046,0.00015921,2,"2025-12-31T09:30:41.317",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182453,1767173441328,-150.0,0.00015925,2,"2025-12-31T09:30:41.328",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182455,1767173441338,-1264.0,0.00015939,2,"2025-12-31T09:30:41.338",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182458,1767173441348,-432.0,0.00015939,2,"2025-12-31T09:30:41.348",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182460,1767173441358,-1199.0,0.00015939,2,"2025-12-31T09:30:41.358",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182462,1767173441368,-913.0,0.00015939,2,"2025-12-31T09:30:41.368",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182464,1767173441378,-11523.80099629,0.00015941,2,"2025-12-31T09:30:41.378",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182466,1767173441389,-1000.0,0.00015967,2,"2025-12-31T09:30:41.389",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182468,1767173441399,-1000.0,0.00015967,2,"2025-12-31T09:30:41.399",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182470,1767173441409,-322.183,0.00015967,2,"2025-12-31T09:30:41.409",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182472,1767173441418,-268.57186089,0.00015972,2,"2025-12-31T09:30:41.418",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182474,1767173441428,-500.0,0.00015973,2,"2025-12-31T09:30:41.428",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182476,1767173441438,-201.41739586,0.00015973,2,"2025-12-31T09:30:41.438",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182478,1767173441448,-502.72405427,0.00015973,2,"2025-12-31T09:30:41.448",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182480,1767173441458,-500.64514775,0.00015973,2,"2025-12-31T09:30:41.458",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182482,1767173441468,-500.0,0.00015973,2,"2025-12-31T09:30:41.468",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182484,1767173441478,-500.0,0.00015973,2,"2025-12-31T09:30:41.478",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182487,1767173441488,-500.0,0.00015973,2,"2025-12-31T09:30:41.488",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182489,1767173441498,-549.89268014,0.00015973,2,"2025-12-31T09:30:41.498",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182492,1767173441520,-408.61713166,0.00015973,2,"2025-12-31T09:30:41.520",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182494,1767173441531,-165.68200422,0.00015973,2,"2025-12-31T09:30:41.531",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182496,1767173441541,-165.76518466,0.00015973,2,"2025-12-31T09:30:41.541",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182498,1767173441551,-500.0,0.00015973,2,"2025-12-31T09:30:41.551",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182500,1767173441561,-500.0,0.00015973,2,"2025-12-31T09:30:41.561",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182503,1767173441571,-500.0,0.00015973,2,"2025-12-31T09:30:41.571",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182505,1767173441588,-500.0,0.00015973,2,"2025-12-31T09:30:41.588",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182507,1767173441599,-500.0,0.00015973,2,"2025-12-31T09:30:41.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182509,1767173441609,-500.0,0.00015973,2,"2025-12-31T09:30:41.609",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182511,1767173441619,-500.0,0.00015973,2,"2025-12-31T09:30:41.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182513,1767173441629,-500.84919333,0.00015973,2,"2025-12-31T09:30:41.629",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182515,1767173441639,-501.25756972,0.00015973,2,"2025-12-31T09:30:41.639",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182517,1767173441649,-501.07793065,0.00015973,2,"2025-12-31T09:30:41.649",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182519,1767173441661,-165.54005178,0.00015973,2,"2025-12-31T09:30:41.661",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182521,1767173441671,-500.0,0.00015973,2,"2025-12-31T09:30:41.671",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182524,1767173441681,-501.18328546,0.00015973,2,"2025-12-31T09:30:41.681",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182526,1767173441692,-500.0,0.00015973,2,"2025-12-31T09:30:41.692",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182528,1767173441702,-502.0707263,0.00015973,2,"2025-12-31T09:30:41.702",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182530,1767173441712,-500.0,0.00015973,2,"2025-12-31T09:30:41.712",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182532,1767173441721,-500.46250375,0.00015973,2,"2025-12-31T09:30:41.721",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182534,1767173441732,-500.0,0.00015973,2,"2025-12-31T09:30:41.732",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182536,1767173441742,-217.85001295,0.0001599,2,"2025-12-31T09:30:41.742",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182538,1767173441752,-151.0,0.00015997,2,"2025-12-31T09:30:41.752",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182540,1767173441769,-151.0,0.00015997,2,"2025-12-31T09:30:41.769",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182542,1767173441790,-16965.06386909,0.00016,2,"2025-12-31T09:30:41.790",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182544,1767173441811,-117599.1752179,0.00016,2,"2025-12-31T09:30:41.811",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182546,1767173441833,-1978095.05665207,0.00016,4,"2025-12-31T09:30:41.833",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182548,1767173441854,-150.0,0.00016016,2,"2025-12-31T09:30:41.854",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182550,1767173441876,-150.0,0.00016016,2,"2025-12-31T09:30:41.876",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182552,1767173441898,-200.0,0.00016029,2,"2025-12-31T09:30:41.898",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182555,1767173441915,-150.0,0.00016031,2,"2025-12-31T09:30:41.915",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182557,1767173441927,-151.78439487,0.00016057,2,"2025-12-31T09:30:41.927",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182559,1767173441937,-1017.06190349,0.00016113,2,"2025-12-31T09:30:41.937",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182561,1767173441948,-9999.99,0.00016116,2,"2025-12-31T09:30:41.948",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182563,1767173441958,-150.0,0.00016137,2,"2025-12-31T09:30:41.958",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182565,1767173441969,-150.0,0.00016137,2,"2025-12-31T09:30:41.969",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182567,1767173441979,-150.0,0.00016137,2,"2025-12-31T09:30:41.979",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182569,1767173441988,-150.0,0.00016137,2,"2025-12-31T09:30:41.988",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182571,1767173441999,-482.9001275,0.00016154,2,"2025-12-31T09:30:41.999",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182573,1767173442010,-736.0,0.00016158,2,"2025-12-31T09:30:42.010",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182575,1767173442019,-1582.13,0.00016164,2,"2025-12-31T09:30:42.019",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182577,1767173442030,-1000.0,0.00016164,2,"2025-12-31T09:30:42.030",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182580,1767173442040,-151.78439487,0.00016197,2,"2025-12-31T09:30:42.040",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182582,1767173442051,-235258.63528811,0.000162,5,"2025-12-31T09:30:42.051",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182584,1767173442062,-309.04,0.00016207,2,"2025-12-31T09:30:42.062",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182586,1767173442072,-150.0,0.00016243,2,"2025-12-31T09:30:42.072",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182588,1767173442081,-150.0,0.00016258,2,"2025-12-31T09:30:42.081",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182590,1767173442091,-150.0,0.00016258,2,"2025-12-31T09:30:42.091",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182592,1767173442102,-500.0,0.00016285,2,"2025-12-31T09:30:42.102",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182594,1767173442111,-500.0,0.00016285,2,"2025-12-31T09:30:42.111",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182596,1767173442121,-500.0,0.00016285,2,"2025-12-31T09:30:42.121",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182598,1767173442131,-1017.06190349,0.0001631,2,"2025-12-31T09:30:42.131",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182600,1767173442141,-151.78439487,0.00016338,2,"2025-12-31T09:30:42.141",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182602,1767173442151,-150.0,0.00016349,2,"2025-12-31T09:30:42.151",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182604,1767173442162,-421.62181602,0.0001635,2,"2025-12-31T09:30:42.162",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182607,1767173442172,-474.82,0.00016355,2,"2025-12-31T09:30:42.172",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182609,1767173442182,-150.0,0.0001642,2,"2025-12-31T09:30:42.182",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182611,1767173442192,-150.0,0.0001642,2,"2025-12-31T09:30:42.192",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182613,1767173442202,-11523.80099629,0.00016421,2,"2025-12-31T09:30:42.202",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182615,1767173442211,-268.57186089,0.00016436,2,"2025-12-31T09:30:42.211",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182617,1767173442221,-468.04981383,0.00016437,2,"2025-12-31T09:30:42.221",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182619,1767173442231,-500.0,0.00016437,2,"2025-12-31T09:30:42.231",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182621,1767173442240,-500.0,0.00016437,2,"2025-12-31T09:30:42.240",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182623,1767173442250,-243.30215833,0.00016437,2,"2025-12-31T09:30:42.250",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182625,1767173442261,-500.0,0.00016437,2,"2025-12-31T09:30:42.261",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182627,1767173442271,-500.0,0.00016437,2,"2025-12-31T09:30:42.271",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182629,1767173442281,-500.0,0.00016437,2,"2025-12-31T09:30:42.281",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182631,1767173442292,-382.48973277,0.00016437,2,"2025-12-31T09:30:42.292",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182634,1767173442302,-500.0,0.00016437,2,"2025-12-31T09:30:42.302",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182636,1767173442312,-500.0,0.00016437,2,"2025-12-31T09:30:42.312",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182638,1767173442327,-500.0,0.00016437,2,"2025-12-31T09:30:42.327",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182640,1767173442337,-500.0,0.00016437,2,"2025-12-31T09:30:42.337",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182642,1767173442348,-500.0,0.00016437,2,"2025-12-31T09:30:42.348",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182645,1767173442357,-500.0,0.00016437,2,"2025-12-31T09:30:42.357",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182647,1767173442367,-1582.13,0.00016438,2,"2025-12-31T09:30:42.367",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182649,1767173442377,-500.0,0.00016438,2,"2025-12-31T09:30:42.377",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182651,1767173442387,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.387",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182653,1767173442397,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.397",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182655,1767173442407,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.407",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182657,1767173442417,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.417",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182659,1767173442427,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.427",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182661,1767173442437,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.437",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182663,1767173442447,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.447",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182665,1767173442458,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.458",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182667,1767173442468,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.468",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182669,1767173442478,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.478",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182671,1767173442488,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.488",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182674,1767173442498,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.498",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182677,1767173442507,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.507",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182679,1767173442517,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.517",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182681,1767173442527,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.527",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182682,1767173442537,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.537",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182683,1767173442546,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.546",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182684,1767173442556,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.556",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182685,1767173442567,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.567",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182686,1767173442578,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.578",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182687,1767173442588,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.588",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182688,1767173442598,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.598",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182689,1767173442610,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.610",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182690,1767173442620,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.620",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182691,1767173442629,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.629",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182692,1767173442640,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.640",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182694,1767173442651,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.651",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182696,1767173442662,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.662",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182699,1767173442672,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.672",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182701,1767173442687,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.687",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182703,1767173442698,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.698",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182705,1767173442708,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.708",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182707,1767173442718,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.718",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182710,1767173442729,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.729",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182712,1767173442739,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.739",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182714,1767173442751,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.751",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182716,1767173442761,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.761",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182718,1767173442772,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.772",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182720,1767173442782,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.782",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182722,1767173442791,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.791",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182724,1767173442802,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.802",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182726,1767173442812,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.812",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182728,1767173442824,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.824",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182730,1767173442834,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.834",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182732,1767173442844,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.844",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182735,1767173442855,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.855",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182737,1767173442865,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.865",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182739,1767173442875,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.875",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182741,1767173442885,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.885",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182743,1767173442895,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.895",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182745,1767173442905,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.905",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182747,1767173442915,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.915",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182749,1767173442926,-1285.14575916,0.00016438,2,"2025-12-31T09:30:42.926",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182780,1767173443205,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.205",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182782,1767173443216,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.216",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182784,1767173443227,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.227",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182787,1767173443236,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.236",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182790,1767173443246,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.246",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182793,1767173443256,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.256",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182796,1767173443267,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.267",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182799,1767173443278,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.278",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182803,1767173443288,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.288",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182806,1767173443298,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.298",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182808,1767173443307,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.307",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182810,1767173443317,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.317",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182812,1767173443326,-1285.14575916,0.00016438,2,"2025-12-31T09:30:43.326",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182814,1767173443336,-4626.52473297,0.00016438,2,"2025-12-31T09:30:43.336",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182816,1767173443346,-4626.52473297,0.00016438,2,"2025-12-31T09:30:43.346",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182818,1767173443355,-4626.52473297,0.00016438,2,"2025-12-31T09:30:43.355",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182820,1767173443365,-4626.52473297,0.00016438,2,"2025-12-31T09:30:43.365",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182822,1767173443375,-4626.52473297,0.00016438,2,"2025-12-31T09:30:43.375",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182823,1767173443385,-4626.52473297,0.00016438,2,"2025-12-31T09:30:43.385",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182824,1767173443394,-4626.52473297,0.00016438,2,"2025-12-31T09:30:43.394",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182825,1767173443404,-1734.94677486,0.00016438,2,"2025-12-31T09:30:43.404",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182826,1767173443414,-12577.61,0.00016438,2,"2025-12-31T09:30:43.414",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182827,1767173443424,-164.68,0.0001644,2,"2025-12-31T09:30:43.424",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182828,1767173443434,-150.0,0.00016455,2,"2025-12-31T09:30:43.434",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182829,1767173443444,-151.78439487,0.00016478,2,"2025-12-31T09:30:43.444",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182830,1767173443454,-500.0,0.00016493,2,"2025-12-31T09:30:43.454",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182831,1767173443464,-150.0,0.00016501,2,"2025-12-31T09:30:43.464",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182832,1767173443473,-150.0,0.00016501,2,"2025-12-31T09:30:43.473",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182833,1767173443483,-1017.06190349,0.00016506,2,"2025-12-31T09:30:43.483",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182834,1767173443492,-11667.64,0.00016519,2,"2025-12-31T09:30:43.492",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182835,1767173443502,-1000.0,0.00016521,2,"2025-12-31T09:30:43.502",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182836,1767173443511,-1005.70610325,0.00016521,2,"2025-12-31T09:30:43.511",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182837,1767173443521,-1000.0,0.00016521,2,"2025-12-31T09:30:43.521",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182838,1767173443531,-1010.05158063,0.00016521,2,"2025-12-31T09:30:43.531",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182839,1767173443541,-1000.0,0.00016521,2,"2025-12-31T09:30:43.541",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182840,1767173443550,-500.0,0.00016521,2,"2025-12-31T09:30:43.550",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182841,1767173443561,-504.52900939,0.00016521,2,"2025-12-31T09:30:43.561",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182842,1767173443571,-1000.0,0.00016521,2,"2025-12-31T09:30:43.571",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182843,1767173443583,-500.0,0.00016521,2,"2025-12-31T09:30:43.583",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182844,1767173443594,-202.31335933,0.00016521,2,"2025-12-31T09:30:43.594",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182845,1767173443605,-1000.0,0.00016521,2,"2025-12-31T09:30:43.605",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182846,1767173443616,-1000.0,0.00016521,2,"2025-12-31T09:30:43.616",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182847,1767173443627,-1000.0,0.00016521,2,"2025-12-31T09:30:43.627",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182848,1767173443637,-500.73461727,0.00016521,2,"2025-12-31T09:30:43.637",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182849,1767173443646,-500.0,0.00016548,2,"2025-12-31T09:30:43.646",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182850,1767173443657,-150.0,0.00016562,2,"2025-12-31T09:30:43.657",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182851,1767173443667,-150.0,0.00016562,2,"2025-12-31T09:30:43.667",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182852,1767173443678,-500.0,0.00016602,2,"2025-12-31T09:30:43.678",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182853,1767173443687,-823.0,0.00016618,2,"2025-12-31T09:30:43.687",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182854,1767173443698,-573.0,0.00016618,2,"2025-12-31T09:30:43.698",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182855,1767173443707,-151.78439487,0.00016619,2,"2025-12-31T09:30:43.707",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182856,1767173443717,-500.0,0.00016657,2,"2025-12-31T09:30:43.717",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182857,1767173443726,-391.62241139,0.0001666,2,"2025-12-31T09:30:43.726",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182858,1767173443736,-150.0,0.00016668,2,"2025-12-31T09:30:43.736",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182859,1767173443745,-211.91,0.0001668,2,"2025-12-31T09:30:43.745",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182860,1767173443755,-168.0,0.00016695,2,"2025-12-31T09:30:43.755",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182861,1767173443765,-1017.06190349,0.00016703,2,"2025-12-31T09:30:43.765",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182862,1767173443775,-500.0,0.00016712,2,"2025-12-31T09:30:43.775",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182863,1767173443785,-1582.13,0.00016712,2,"2025-12-31T09:30:43.785",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182864,1767173443794,-150.0,0.00016744,2,"2025-12-31T09:30:43.794",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182865,1767173443804,-150.0,0.00016744,2,"2025-12-31T09:30:43.804",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182866,1767173443814,-3292.0,0.00016749,2,"2025-12-31T09:30:43.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182867,1767173443824,-151.78439487,0.00016759,2,"2025-12-31T09:30:43.824",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182868,1767173443833,-500.0,0.00016767,2,"2025-12-31T09:30:43.833",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182870,1767173443843,-150.0,0.00016774,2,"2025-12-31T09:30:43.843",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182871,1767173443853,-10000.0,0.000168,2,"2025-12-31T09:30:43.853",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182872,1767173443863,-7631.71900392,0.000168,2,"2025-12-31T09:30:43.863",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182873,1767173443873,-500.0,0.00016822,2,"2025-12-31T09:30:43.873",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182874,1767173443884,-200.0,0.00016864,2,"2025-12-31T09:30:43.884",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182875,1767173443894,-24020.3842351,0.00016871,2,"2025-12-31T09:30:43.894",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182876,1767173443903,-500.0,0.00016876,2,"2025-12-31T09:30:43.903",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182877,1767173443913,-150.0,0.0001688,2,"2025-12-31T09:30:43.913",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182878,1767173443923,-3705.02326924,0.0001689,2,"2025-12-31T09:30:43.923",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182879,1767173443933,-220.76404125,0.0001689,2,"2025-12-31T09:30:43.933",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182880,1767173443943,-835.54840854,0.0001689,2,"2025-12-31T09:30:43.943",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182881,1767173443953,-500.0,0.00016892,2,"2025-12-31T09:30:43.953",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182883,1767173443963,-500.0,0.00016892,2,"2025-12-31T09:30:43.963",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182885,1767173443972,-500.0,0.00016892,2,"2025-12-31T09:30:43.972",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182887,1767173443982,-95494.1437003,0.00016893,2,"2025-12-31T09:30:43.982",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182889,1767173443991,-3705.02326924,0.00016895,2,"2025-12-31T09:30:43.991",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182891,1767173444001,-835.54840853,0.00016895,2,"2025-12-31T09:30:44.001",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182893,1767173444010,-421.62181602,0.000169,2,"2025-12-31T09:30:44.010",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182895,1767173444019,-11523.80099629,0.000169,2,"2025-12-31T09:30:44.019",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182897,1767173444028,-3705.02326924,0.000169,2,"2025-12-31T09:30:44.028",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182899,1767173444037,-220.76404125,0.000169,2,"2025-12-31T09:30:44.037",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182901,1767173444047,-268.57186089,0.000169,2,"2025-12-31T09:30:44.047",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182903,1767173444056,-1017.06190349,0.000169,2,"2025-12-31T09:30:44.056",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182905,1767173444066,-835.54840853,0.000169,2,"2025-12-31T09:30:44.066",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182907,1767173444076,-151.78439487,0.000169,2,"2025-12-31T09:30:44.076",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182909,1767173444086,-500.0,0.000169,2,"2025-12-31T09:30:44.086",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182911,1767173444095,-500.0,0.000169,2,"2025-12-31T09:30:44.095",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182913,1767173444105,-500.0,0.000169,2,"2025-12-31T09:30:44.105",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182915,1767173444114,-500.0,0.000169,2,"2025-12-31T09:30:44.114",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182917,1767173444123,-500.0,0.000169,2,"2025-12-31T09:30:44.123",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182919,1767173444133,-326.1895363,0.000169,2,"2025-12-31T09:30:44.133",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182921,1767173444143,-8897.54250613,0.000169,2,"2025-12-31T09:30:44.143",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182923,1767173444152,-5511.0,0.000169,2,"2025-12-31T09:30:44.152",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182925,1767173444162,-619.17615633,0.00016931,2,"2025-12-31T09:30:44.162",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182927,1767173444171,-4936.6,0.00016941,2,"2025-12-31T09:30:44.171",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182929,1767173444181,-206.01,0.00016943,2,"2025-12-31T09:30:44.181",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182931,1767173444191,-606.0,0.00016959,2,"2025-12-31T09:30:44.191",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182933,1767173444201,-500.0,0.00016973,2,"2025-12-31T09:30:44.201",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182935,1767173444211,-500.0,0.00016973,2,"2025-12-31T09:30:44.211",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182937,1767173444220,-500.0,0.00016973,2,"2025-12-31T09:30:44.220",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182939,1767173444230,-500.0,0.00016973,2,"2025-12-31T09:30:44.230",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182941,1767173444239,-550.00207661,0.00016973,2,"2025-12-31T09:30:44.239",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182943,1767173444248,-500.0,0.00016973,2,"2025-12-31T09:30:44.248",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182946,1767173444259,-500.60403875,0.00016973,2,"2025-12-31T09:30:44.259",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182948,1767173444269,-500.0,0.00016973,2,"2025-12-31T09:30:44.269",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182950,1767173444279,-500.0,0.00016973,2,"2025-12-31T09:30:44.279",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182952,1767173444288,-500.0,0.00016973,2,"2025-12-31T09:30:44.288",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182953,1767173444298,-501.00189818,0.00016973,2,"2025-12-31T09:30:44.298",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182956,1767173444307,-500.0,0.00016973,2,"2025-12-31T09:30:44.307",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182958,1767173444317,-500.0,0.00016973,2,"2025-12-31T09:30:44.317",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182960,1767173444327,-500.0,0.00016973,2,"2025-12-31T09:30:44.327",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182962,1767173444337,-500.0,0.00016973,2,"2025-12-31T09:30:44.337",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182964,1767173444346,-500.0,0.00016973,2,"2025-12-31T09:30:44.346",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182966,1767173444356,-500.0,0.00016973,2,"2025-12-31T09:30:44.356",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182968,1767173444366,-500.0,0.00016973,2,"2025-12-31T09:30:44.366",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182970,1767173444375,-500.0,0.00016973,2,"2025-12-31T09:30:44.375",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182972,1767173444384,-162.29676587,0.00016973,2,"2025-12-31T09:30:44.384",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182974,1767173444394,-162.62949941,0.00016973,2,"2025-12-31T09:30:44.394",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182976,1767173444404,-500.0,0.00016973,2,"2025-12-31T09:30:44.404",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182978,1767173444413,-571.16127303,0.00016973,2,"2025-12-31T09:30:44.413",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182980,1767173444423,-162.50883671,0.00016973,2,"2025-12-31T09:30:44.423",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182982,1767173444433,-500.0,0.00016973,2,"2025-12-31T09:30:44.433",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182984,1767173444443,-500.0,0.00016973,2,"2025-12-31T09:30:44.443",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182986,1767173444452,-500.0,0.00016973,2,"2025-12-31T09:30:44.452",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182988,1767173444462,-500.0,0.00016973,2,"2025-12-31T09:30:44.462",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182990,1767173444472,-453.14856339,0.00016973,2,"2025-12-31T09:30:44.472",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182992,1767173444481,-500.0,0.00016973,2,"2025-12-31T09:30:44.481",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182994,1767173444491,-427.40368537,0.00016973,2,"2025-12-31T09:30:44.491",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182996,1767173444500,-160.43301019,0.00016973,2,"2025-12-31T09:30:44.500",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400182998,1767173444510,-160.40696499,0.00016973,2,"2025-12-31T09:30:44.510",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183000,1767173444519,-519.646537,0.00016973,2,"2025-12-31T09:30:44.519",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183002,1767173444529,-500.0,0.00016973,2,"2025-12-31T09:30:44.529",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183004,1767173444539,-160.40025967,0.00016973,2,"2025-12-31T09:30:44.539",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183006,1767173444550,-500.0,0.00016973,2,"2025-12-31T09:30:44.550",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183008,1767173444559,-161.33309619,0.00016973,2,"2025-12-31T09:30:44.559",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183010,1767173444569,-500.0,0.00016973,2,"2025-12-31T09:30:44.569",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183012,1767173444579,-556.81874578,0.00016973,2,"2025-12-31T09:30:44.579",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183013,1767173444588,-500.0,0.00016973,2,"2025-12-31T09:30:44.588",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183014,1767173444598,-501.35455747,0.00016973,2,"2025-12-31T09:30:44.598",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183015,1767173444608,-500.0,0.00016973,2,"2025-12-31T09:30:44.608",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183016,1767173444618,-335.11797254,0.00016973,2,"2025-12-31T09:30:44.618",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183017,1767173444627,-500.0,0.00016973,2,"2025-12-31T09:30:44.627",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183018,1767173444637,-500.0,0.00016973,2,"2025-12-31T09:30:44.637",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183019,1767173444647,-640.49953855,0.00016973,2,"2025-12-31T09:30:44.647",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183020,1767173444657,-500.0,0.00016973,2,"2025-12-31T09:30:44.657",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183021,1767173444667,-150.1570918,0.00016973,2,"2025-12-31T09:30:44.667",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183022,1767173444676,-640.9293227,0.00016973,2,"2025-12-31T09:30:44.676",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183023,1767173444686,-160.43167139,0.00016973,2,"2025-12-31T09:30:44.686",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183024,1767173444696,-160.4337152,0.00016973,2,"2025-12-31T09:30:44.696",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183025,1767173444706,-500.0,0.00016973,2,"2025-12-31T09:30:44.706",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183026,1767173444716,-156.77400144,0.00016973,2,"2025-12-31T09:30:44.716",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183027,1767173444726,-500.0,0.00016973,2,"2025-12-31T09:30:44.726",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183028,1767173444736,-160.40600151,0.00016973,2,"2025-12-31T09:30:44.736",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183029,1767173444745,-500.0,0.00016973,2,"2025-12-31T09:30:44.745",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183030,1767173444755,-160.43464258,0.00016973,2,"2025-12-31T09:30:44.755",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183031,1767173444764,-500.0,0.00016973,2,"2025-12-31T09:30:44.764",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183032,1767173444774,-150.4025269,0.00016973,2,"2025-12-31T09:30:44.774",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183033,1767173444784,-160.42561905,0.00016973,2,"2025-12-31T09:30:44.784",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183034,1767173444793,-500.0,0.00016973,2,"2025-12-31T09:30:44.793",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183035,1767173444803,-500.0,0.00016973,2,"2025-12-31T09:30:44.803",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183036,1767173444813,-167.17790449,0.00016973,2,"2025-12-31T09:30:44.813",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183037,1767173444822,-500.0,0.00016973,2,"2025-12-31T09:30:44.822",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183038,1767173444831,-469.2844286,0.00016973,2,"2025-12-31T09:30:44.831",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183039,1767173444841,-500.0,0.00016973,2,"2025-12-31T09:30:44.841",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183040,1767173444850,-207.79365149,0.00016973,2,"2025-12-31T09:30:44.850",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183041,1767173444860,-500.0,0.00016973,2,"2025-12-31T09:30:44.860",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183044,1767173444869,-500.0,0.00016973,2,"2025-12-31T09:30:44.869",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183045,1767173444880,-509.92461485,0.00016973,2,"2025-12-31T09:30:44.880",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183047,1767173444890,-500.0,0.00016973,2,"2025-12-31T09:30:44.890",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183049,1767173444900,-500.0,0.00016973,2,"2025-12-31T09:30:44.900",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183050,1767173444910,-500.0,0.00016973,2,"2025-12-31T09:30:44.910",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183051,1767173444919,-345.18608284,0.00016973,2,"2025-12-31T09:30:44.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183052,1767173444929,-220.61613602,0.00016973,2,"2025-12-31T09:30:44.929",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183053,1767173444939,-159.68383532,0.00016973,2,"2025-12-31T09:30:44.939",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183054,1767173444948,-500.0,0.00016973,2,"2025-12-31T09:30:44.948",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183055,1767173444958,-500.0,0.00016973,2,"2025-12-31T09:30:44.958",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183056,1767173444967,-523.82155928,0.00016973,2,"2025-12-31T09:30:44.967",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183057,1767173444978,-500.0,0.00016973,2,"2025-12-31T09:30:44.978",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183058,1767173444988,-500.0,0.00016973,2,"2025-12-31T09:30:44.988",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183059,1767173444997,-506.98216206,0.00016973,2,"2025-12-31T09:30:44.997",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183060,1767173445006,-500.0,0.00016973,2,"2025-12-31T09:30:45.006",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183061,1767173445016,-501.7651244,0.00016973,2,"2025-12-31T09:30:45.016",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183062,1767173445025,-396.18408407,0.00016973,2,"2025-12-31T09:30:45.025",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183063,1767173445035,-150.0,0.00016973,2,"2025-12-31T09:30:45.035",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183064,1767173445044,-151.0,0.00016983,2,"2025-12-31T09:30:45.044",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183065,1767173445054,-1582.13,0.00016986,2,"2025-12-31T09:30:45.054",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183066,1767173445063,-162.80268362,0.00016986,2,"2025-12-31T09:30:45.063",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183067,1767173445074,-157.83595805,0.00016986,2,"2025-12-31T09:30:45.074",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183068,1767173445083,-153.50138107,0.00016986,2,"2025-12-31T09:30:45.083",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183069,1767173445093,-211.05978879,0.00016986,2,"2025-12-31T09:30:45.093",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183070,1767173445102,-153.00859182,0.00016986,2,"2025-12-31T09:30:45.102",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183071,1767173445112,-190.90622458,0.00016986,2,"2025-12-31T09:30:45.112",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183072,1767173445121,-151.85727785,0.00016986,2,"2025-12-31T09:30:45.121",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183073,1767173445131,-154.04577029,0.00016986,2,"2025-12-31T09:30:45.131",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183074,1767173445141,-159.79234637,0.00016986,2,"2025-12-31T09:30:45.141",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183075,1767173445150,-298531.48,0.00016986,2,"2025-12-31T09:30:45.150",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183076,1767173445160,-217.85001295,0.00016989,2,"2025-12-31T09:30:45.160",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183077,1767173445170,-217.85001295,0.0001699,2,"2025-12-31T09:30:45.170",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183078,1767173445179,-151.0,0.00016997,2,"2025-12-31T09:30:45.179",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183079,1767173445188,-467.19773594,0.00016999,2,"2025-12-31T09:30:45.188",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183080,1767173445198,-567.50706892,0.00016999,2,"2025-12-31T09:30:45.198",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183081,1767173445210,-500.0,0.00016999,2,"2025-12-31T09:30:45.210",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183082,1767173445219,-500.0,0.00016999,2,"2025-12-31T09:30:45.219",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183083,1767173445229,-353.55847487,0.00016999,2,"2025-12-31T09:30:45.229",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183084,1767173445238,-500.0,0.00016999,2,"2025-12-31T09:30:45.238",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183085,1767173445247,-500.0,0.00016999,2,"2025-12-31T09:30:45.247",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183086,1767173445258,-500.0,0.00016999,2,"2025-12-31T09:30:45.258",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183087,1767173445267,-494.3392313,0.00016999,2,"2025-12-31T09:30:45.267",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183088,1767173445277,-300.0,0.00016999,2,"2025-12-31T09:30:45.277",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183089,1767173445286,-500.0,0.00016999,2,"2025-12-31T09:30:45.286",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183090,1767173445295,-500.0,0.00016999,2,"2025-12-31T09:30:45.295",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183091,1767173445305,-500.0,0.00016999,2,"2025-12-31T09:30:45.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183092,1767173445314,-500.0,0.00016999,2,"2025-12-31T09:30:45.314",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183093,1767173445323,-500.0,0.00016999,2,"2025-12-31T09:30:45.323",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183094,1767173445331,-500.0,0.00016999,2,"2025-12-31T09:30:45.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183095,1767173445340,-500.0,0.00016999,2,"2025-12-31T09:30:45.340",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183096,1767173445349,-500.0,0.00016999,2,"2025-12-31T09:30:45.349",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183097,1767173445358,-500.0,0.00016999,2,"2025-12-31T09:30:45.358",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183098,1767173445367,-500.0,0.00016999,2,"2025-12-31T09:30:45.367",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183099,1767173445376,-497.77022115,0.00016999,2,"2025-12-31T09:30:45.376",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183100,1767173445385,-500.0,0.00016999,2,"2025-12-31T09:30:45.385",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183101,1767173445395,-500.0,0.00016999,2,"2025-12-31T09:30:45.395",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183102,1767173445404,-500.0,0.00016999,2,"2025-12-31T09:30:45.404",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183103,1767173445413,-500.0,0.00016999,2,"2025-12-31T09:30:45.413",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183104,1767173445422,-500.0,0.00016999,2,"2025-12-31T09:30:45.422",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183105,1767173445431,-500.0,0.00016999,2,"2025-12-31T09:30:45.431",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183106,1767173445441,-500.0,0.00016999,2,"2025-12-31T09:30:45.441",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183107,1767173445451,-500.0,0.00016999,2,"2025-12-31T09:30:45.451",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183108,1767173445460,-177.66511868,0.00016999,2,"2025-12-31T09:30:45.460",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183109,1767173445470,-414.08933578,0.00016999,2,"2025-12-31T09:30:45.470",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183110,1767173445479,-300.0,0.00016999,2,"2025-12-31T09:30:45.479",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183111,1767173445489,-500.0,0.00016999,2,"2025-12-31T09:30:45.489",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183112,1767173445499,-500.0,0.00016999,2,"2025-12-31T09:30:45.499",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183114,1767173445508,-500.0,0.00016999,2,"2025-12-31T09:30:45.508",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183115,1767173445518,-500.0,0.00016999,2,"2025-12-31T09:30:45.518",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183116,1767173445527,-500.0,0.00016999,2,"2025-12-31T09:30:45.527",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183117,1767173445537,-500.0,0.00016999,2,"2025-12-31T09:30:45.537",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183118,1767173445546,-535.01294338,0.00016999,2,"2025-12-31T09:30:45.546",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183119,1767173445554,-500.0,0.00016999,2,"2025-12-31T09:30:45.554",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183120,1767173445563,-500.0,0.00016999,2,"2025-12-31T09:30:45.563",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183122,1767173445571,-500.0,0.00016999,2,"2025-12-31T09:30:45.571",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183124,1767173445580,-500.0,0.00016999,2,"2025-12-31T09:30:45.580",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183125,1767173445591,-500.0,0.00016999,2,"2025-12-31T09:30:45.591",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183127,1767173445599,-500.0,0.00016999,2,"2025-12-31T09:30:45.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183129,1767173445609,-500.0,0.00016999,2,"2025-12-31T09:30:45.609",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183131,1767173445619,-500.0,0.00016999,2,"2025-12-31T09:30:45.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183133,1767173445628,-500.0,0.00016999,2,"2025-12-31T09:30:45.628",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183135,1767173445638,-500.0,0.00016999,2,"2025-12-31T09:30:45.638",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183136,1767173445647,-286.76446351,0.00016999,2,"2025-12-31T09:30:45.647",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183137,1767173445656,-500.0,0.00016999,2,"2025-12-31T09:30:45.656",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183138,1767173445666,-500.0,0.00016999,2,"2025-12-31T09:30:45.666",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183140,1767173445675,-500.0,0.00016999,2,"2025-12-31T09:30:45.675",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183141,1767173445685,-500.0,0.00016999,2,"2025-12-31T09:30:45.685",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183143,1767173445694,-500.0,0.00016999,2,"2025-12-31T09:30:45.694",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183145,1767173445703,-500.0,0.00016999,2,"2025-12-31T09:30:45.703",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183146,1767173445712,-500.0,0.00016999,2,"2025-12-31T09:30:45.712",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183148,1767173445721,-500.0,0.00016999,2,"2025-12-31T09:30:45.721",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183149,1767173445731,-500.0,0.00016999,2,"2025-12-31T09:30:45.731",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183150,1767173445739,-500.0,0.00016999,2,"2025-12-31T09:30:45.739",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183151,1767173445749,-500.0,0.00016999,2,"2025-12-31T09:30:45.749",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183152,1767173445758,-500.0,0.00016999,2,"2025-12-31T09:30:45.758",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183153,1767173445767,-500.0,0.00016999,2,"2025-12-31T09:30:45.767",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183154,1767173445777,-500.0,0.00016999,2,"2025-12-31T09:30:45.777",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183155,1767173445787,-500.0,0.00016999,2,"2025-12-31T09:30:45.787",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183156,1767173445796,-500.0,0.00016999,2,"2025-12-31T09:30:45.796",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183157,1767173445805,-500.0,0.00016999,2,"2025-12-31T09:30:45.805",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183158,1767173445814,-500.0,0.00016999,2,"2025-12-31T09:30:45.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183159,1767173445824,-500.0,0.00016999,2,"2025-12-31T09:30:45.824",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183160,1767173445833,-500.0,0.00016999,2,"2025-12-31T09:30:45.833",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183161,1767173445843,-500.0,0.00016999,2,"2025-12-31T09:30:45.843",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183162,1767173445852,-500.0,0.00016999,2,"2025-12-31T09:30:45.852",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183163,1767173445862,-500.0,0.00016999,2,"2025-12-31T09:30:45.862",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183164,1767173445872,-561.12,0.00016999,2,"2025-12-31T09:30:45.872",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183165,1767173445881,-500.0,0.00016999,2,"2025-12-31T09:30:45.881",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183166,1767173445891,-500.0,0.00016999,2,"2025-12-31T09:30:45.891",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183167,1767173445900,-500.0,0.00016999,2,"2025-12-31T09:30:45.900",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183168,1767173445910,-500.0,0.00016999,2,"2025-12-31T09:30:45.910",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183169,1767173445920,-156.11255964,0.00016999,2,"2025-12-31T09:30:45.920",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183170,1767173445929,-500.0,0.00016999,2,"2025-12-31T09:30:45.929",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183171,1767173445938,-500.0,0.00016999,2,"2025-12-31T09:30:45.938",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183172,1767173445947,-500.0,0.00016999,2,"2025-12-31T09:30:45.947",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183173,1767173445956,-500.0,0.00016999,2,"2025-12-31T09:30:45.956",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183174,1767173445966,-500.0,0.00016999,2,"2025-12-31T09:30:45.966",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183175,1767173445975,-587.42809654,0.00016999,2,"2025-12-31T09:30:45.975",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183176,1767173445984,-300.0,0.00016999,2,"2025-12-31T09:30:45.984",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183177,1767173445993,-300.0,0.00016999,2,"2025-12-31T09:30:45.993",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183178,1767173446003,-500.0,0.00016999,2,"2025-12-31T09:30:46.003",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183179,1767173446013,-500.0,0.00016999,2,"2025-12-31T09:30:46.013",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183180,1767173446022,-500.0,0.00016999,2,"2025-12-31T09:30:46.022",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183181,1767173446031,-300.0,0.00016999,2,"2025-12-31T09:30:46.031",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183182,1767173446041,-666.0,0.00016999,2,"2025-12-31T09:30:46.041",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183183,1767173446051,-500.0,0.00016999,2,"2025-12-31T09:30:46.051",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183184,1767173446060,-500.0,0.00016999,2,"2025-12-31T09:30:46.060",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183185,1767173446069,-500.0,0.00016999,2,"2025-12-31T09:30:46.069",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183186,1767173446078,-500.0,0.00016999,2,"2025-12-31T09:30:46.078",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183187,1767173446088,-500.0,0.00016999,2,"2025-12-31T09:30:46.088",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183188,1767173446097,-500.0,0.00016999,2,"2025-12-31T09:30:46.097",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183189,1767173446106,-500.0,0.00016999,2,"2025-12-31T09:30:46.106",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183190,1767173446115,-500.0,0.00016999,2,"2025-12-31T09:30:46.115",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183191,1767173446124,-500.0,0.00016999,2,"2025-12-31T09:30:46.124",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183192,1767173446134,-500.0,0.00016999,2,"2025-12-31T09:30:46.134",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183193,1767173446143,-500.0,0.00016999,2,"2025-12-31T09:30:46.143",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183194,1767173446152,-500.0,0.00016999,2,"2025-12-31T09:30:46.152",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183195,1767173446161,-605.27361039,0.00016999,2,"2025-12-31T09:30:46.161",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183196,1767173446171,-500.0,0.00016999,2,"2025-12-31T09:30:46.171",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183197,1767173446181,-500.0,0.00016999,2,"2025-12-31T09:30:46.181",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183198,1767173446190,-468.67818375,0.00016999,2,"2025-12-31T09:30:46.190",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183199,1767173446200,-300.0,0.00016999,2,"2025-12-31T09:30:46.200",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183200,1767173446210,-300.0,0.00016999,2,"2025-12-31T09:30:46.210",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183201,1767173446220,-666.0,0.00016999,2,"2025-12-31T09:30:46.220",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183202,1767173446230,-2218.60438038,0.00016999,2,"2025-12-31T09:30:46.230",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183203,1767173446240,-4388328.19863492,0.00017,2,"2025-12-31T09:30:46.240",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183204,1767173446423,-4137.7879385,0.00017,2,"2025-12-31T09:30:46.423",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183205,1767173446434,-2584.14950502,0.00017,2,"2025-12-31T09:30:46.434",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183206,1767173447564,-1.7e-07,0.00017,2,"2025-12-31T09:30:47.564",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183207,1767173447626,229.42780923,0.00012685,2,"2025-12-31T09:30:47.626",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183208,1767173447663,231.43896469,0.00012685,2,"2025-12-31T09:30:47.663",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183209,1767173447739,-1310.0,0.00015497,2,"2025-12-31T09:30:47.739",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183210,1767173447748,-258839.94477839,0.00017,2,"2025-12-31T09:30:47.748",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183211,1767173447871,-1046.69471916,0.00017,2,"2025-12-31T09:30:47.871",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183212,1767173447883,-345.0,0.00017,2,"2025-12-31T09:30:47.883",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183213,1767173448031,-734.61136254,0.00017,2,"2025-12-31T09:30:48.031",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183214,1767173448043,-773.11986588,0.00017,2,"2025-12-31T09:30:48.043",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183215,1767173448370,-500.0,0.00013699,2,"2025-12-31T09:30:48.370",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183216,1767173448380,-500.0,0.00013699,2,"2025-12-31T09:30:48.380",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183217,1767173448390,-500.0,0.00013699,2,"2025-12-31T09:30:48.390",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183218,1767173448399,-500.0,0.00013699,2,"2025-12-31T09:30:48.399",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183219,1767173448409,-500.0,0.00013699,2,"2025-12-31T09:30:48.409",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183220,1767173448419,-385.07675944,0.00013699,2,"2025-12-31T09:30:48.419",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183221,1767173448429,-500.0,0.00013699,2,"2025-12-31T09:30:48.429",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183222,1767173448439,-500.0,0.00013699,2,"2025-12-31T09:30:48.439",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183223,1767173448448,-500.0,0.00013699,2,"2025-12-31T09:30:48.448",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183224,1767173448458,-500.0,0.00013699,2,"2025-12-31T09:30:48.458",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183225,1767173448467,-500.0,0.00013699,2,"2025-12-31T09:30:48.467",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183226,1767173448477,-500.0,0.00013699,2,"2025-12-31T09:30:48.477",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183227,1767173448486,-500.0,0.00013699,2,"2025-12-31T09:30:48.486",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183228,1767173448496,-500.0,0.00013699,2,"2025-12-31T09:30:48.496",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183229,1767173448505,-500.0,0.00013699,2,"2025-12-31T09:30:48.505",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183230,1767173448515,-500.0,0.00013699,2,"2025-12-31T09:30:48.515",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183231,1767173448524,-500.0,0.00013699,2,"2025-12-31T09:30:48.524",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183232,1767173448533,-500.0,0.00013699,2,"2025-12-31T09:30:48.533",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183233,1767173448542,-500.0,0.00013699,2,"2025-12-31T09:30:48.542",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183234,1767173448551,-500.0,0.00013699,2,"2025-12-31T09:30:48.551",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183235,1767173448560,-500.0,0.00013699,2,"2025-12-31T09:30:48.560",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183236,1767173448569,-288615.92324056,0.00017,2,"2025-12-31T09:30:48.569",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183237,1767173448581,-260.63,0.00017,2,"2025-12-31T09:30:48.581",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183238,1767173448593,-5347.36631166,0.00017,2,"2025-12-31T09:30:48.593",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183239,1767173448604,-6402.076457,0.00017,2,"2025-12-31T09:30:48.604",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183240,1767173448622,-2440.826,0.00015497,2,"2025-12-31T09:30:48.622",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183241,1767173448632,-795.48207105,0.00017,2,"2025-12-31T09:30:48.632",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183242,1767173448644,-46306.69109011,0.00017,2,"2025-12-31T09:30:48.644",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183243,1767173448656,-612.90580674,0.00017,2,"2025-12-31T09:30:48.656",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183244,1767173448693,-11135.68440695,0.00017,2,"2025-12-31T09:30:48.693",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183245,1767173448705,-19183.69944258,0.00017,2,"2025-12-31T09:30:48.705",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183246,1767173448717,-1600.0,0.00017,2,"2025-12-31T09:30:48.717",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183247,1767173448844,1000.0,0.00012585,2,"2025-12-31T09:30:48.844",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183248,1767173449729,662.37094636,0.00043221,120,"2025-12-31T09:30:49.729",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183249,1767173461414,500.0,0.00043221,120,"2025-12-31T09:31:01.414",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183258,1767173480633,500.0,0.00012584,2,"2025-12-31T09:31:20.633",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183259,1767173489125,500.0,0.00012584,2,"2025-12-31T09:31:29.125",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183260,1767173489183,500.0,0.00012584,2,"2025-12-31T09:31:29.183",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183261,1767173489237,247.64621965,0.00012584,2,"2025-12-31T09:31:29.237",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183271,1767173605459,1021.0338,0.00012964,2,"2025-12-31T09:33:25.459",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183272,1767173611710,2130.1833,0.00012964,2,"2025-12-31T09:33:31.710",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183278,1767173703101,21808.2416527,0.00043222,120,"2025-12-31T09:35:03.101",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183279,1767173735009,259.90651506,0.00043222,120,"2025-12-31T09:35:35.009",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183280,1767173764115,500.0,0.00043222,120,"2025-12-31T09:36:04.115",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183281,1767173775305,500.0,0.00043222,120,"2025-12-31T09:36:15.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183283,1767173907290,4001.2,0.00043222,120,"2025-12-31T09:38:27.290",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183286,1767174061431,500.0,0.00043197,120,"2025-12-31T09:41:01.431",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183291,1767174360962,500.0,0.00043197,120,"2025-12-31T09:46:00.962",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183296,1767174631984,-166.66,0.0001333,2,"2025-12-31T09:50:31.984",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183297,1767174631995,-105.81,0.0001333,2,"2025-12-31T09:50:31.995",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183298,1767174632020,-154.19,0.0001333,2,"2025-12-31T09:50:32.020",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183299,1767174632030,-250.0,0.00013337,2,"2025-12-31T09:50:32.030",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183300,1767174632040,-684.7274,0.00013344,2,"2025-12-31T09:50:32.040",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183301,1767174632051,-582.59804629,0.00013344,2,"2025-12-31T09:50:32.051",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183304,1767174632085,-160.29773382,0.00013344,2,"2025-12-31T09:50:32.085",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183306,1767174632094,-250.0,0.00013361,2,"2025-12-31T09:50:32.094",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183307,1767174632105,-387.29671945,0.00013444,2,"2025-12-31T09:50:32.105",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183308,1767174632116,-239.57918055,0.00013444,2,"2025-12-31T09:50:32.116",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183310,1767174632126,-868.86188743,0.00013444,2,"2025-12-31T09:50:32.126",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183312,1767174632138,-131.13811257,0.00013444,2,"2025-12-31T09:50:32.138",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183314,1767174632147,-166.66,0.0001361,2,"2025-12-31T09:50:32.147",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183316,1767174632157,-1200.0,0.00013695,2,"2025-12-31T09:50:32.157",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183318,1767174632167,-167.0,0.00013697,2,"2025-12-31T09:50:32.167",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183320,1767174632177,-300.0,0.00013697,2,"2025-12-31T09:50:32.177",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183322,1767174632186,-300.0,0.00013697,2,"2025-12-31T09:50:32.186",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183324,1767174632196,-500.0,0.00013698,2,"2025-12-31T09:50:32.196",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183326,1767174632207,-1075.94,0.00013698,2,"2025-12-31T09:50:32.207",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183328,1767174632216,-150.99,0.00013698,2,"2025-12-31T09:50:32.216",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183352,1767174632415,-9999.99,0.00013698,2,"2025-12-31T09:50:32.415",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183354,1767174632425,-150.0,0.00013698,2,"2025-12-31T09:50:32.425",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183356,1767174632435,-1000.0,0.00013699,2,"2025-12-31T09:50:32.435",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183358,1767174632444,-1000.0,0.00013862,2,"2025-12-31T09:50:32.444",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183360,1767174632454,-18800.02,0.00013885,2,"2025-12-31T09:50:32.454",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183362,1767174632464,-166.66,0.00013891,2,"2025-12-31T09:50:32.464",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183364,1767174632474,-500.0,0.00013989,2,"2025-12-31T09:50:32.474",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183366,1767174632483,-500.0,0.00013989,2,"2025-12-31T09:50:32.483",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183368,1767174632492,-500.0,0.00013989,2,"2025-12-31T09:50:32.492",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183370,1767174632501,-500.0,0.00013989,2,"2025-12-31T09:50:32.501",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183372,1767174632511,-150.99,0.00013989,2,"2025-12-31T09:50:32.511",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183374,1767174632521,-999.99,0.00013989,2,"2025-12-31T09:50:32.521",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183376,1767174632530,-2649.64,0.0001415,2,"2025-12-31T09:50:32.530",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183378,1767174632539,-166.66,0.00014172,2,"2025-12-31T09:50:32.539",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183381,1767174632549,-911.72131642,0.00014198,2,"2025-12-31T09:50:32.549",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183383,1767174632559,-183.33,0.00014228,2,"2025-12-31T09:50:32.559",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183385,1767174632568,-7498.15,0.00014261,2,"2025-12-31T09:50:32.568",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183387,1767174632578,-500.0,0.00014274,2,"2025-12-31T09:50:32.578",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183389,1767174632587,-500.0,0.00014274,2,"2025-12-31T09:50:32.587",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183391,1767174632598,-500.0,0.00014274,2,"2025-12-31T09:50:32.598",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183393,1767174632608,-501.81860917,0.00014274,2,"2025-12-31T09:50:32.608",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183395,1767174632617,-200.5323999,0.00014274,2,"2025-12-31T09:50:32.617",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183397,1767174632627,-500.0,0.00014274,2,"2025-12-31T09:50:32.627",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183399,1767174632636,-500.0,0.00014274,2,"2025-12-31T09:50:32.636",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183401,1767174632646,-500.0,0.00014274,2,"2025-12-31T09:50:32.646",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183403,1767174632655,-493.02476557,0.00014274,2,"2025-12-31T09:50:32.655",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183405,1767174632665,-500.0,0.00014274,2,"2025-12-31T09:50:32.665",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183407,1767174632676,-500.0,0.00014274,2,"2025-12-31T09:50:32.676",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183409,1767174632685,-500.0,0.00014274,2,"2025-12-31T09:50:32.685",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183411,1767174632694,-500.0,0.00014274,2,"2025-12-31T09:50:32.694",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183413,1767174632704,-500.0,0.00014274,2,"2025-12-31T09:50:32.704",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183415,1767174632714,-500.0,0.00014274,2,"2025-12-31T09:50:32.714",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183417,1767174632724,-500.0,0.00014274,2,"2025-12-31T09:50:32.724",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183419,1767174632734,-500.0,0.00014274,2,"2025-12-31T09:50:32.734",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183421,1767174632744,-500.0,0.00014274,2,"2025-12-31T09:50:32.744",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183423,1767174632754,-168.91919725,0.00014274,2,"2025-12-31T09:50:32.754",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183425,1767174632764,-500.0,0.00014274,2,"2025-12-31T09:50:32.764",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183427,1767174632775,-500.0,0.00014274,2,"2025-12-31T09:50:32.775",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183429,1767174632785,-171.6104242,0.00014274,2,"2025-12-31T09:50:32.785",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183431,1767174632794,-500.0,0.00014274,2,"2025-12-31T09:50:32.794",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183433,1767174632804,-166.66,0.00014275,2,"2025-12-31T09:50:32.804",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183435,1767174632815,-500.0,0.00014303,2,"2025-12-31T09:50:32.815",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183437,1767174632825,-3440.7,0.00014336,2,"2025-12-31T09:50:32.825",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183439,1767174632835,-166.66,0.00014452,2,"2025-12-31T09:50:32.835",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183441,1767174632845,-742.89578009,0.00014536,2,"2025-12-31T09:50:32.845",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183443,1767174632855,-150.0,0.00014599,2,"2025-12-31T09:50:32.855",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183446,1767174632866,-200.0,0.00014644,2,"2025-12-31T09:50:32.866",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183447,1767174632877,-2418.11347905,0.00014654,2,"2025-12-31T09:50:32.877",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183449,1767174632886,-327.71597036,0.00014663,2,"2025-12-31T09:50:32.886",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183451,1767174632895,-152.46705546,0.00014663,2,"2025-12-31T09:50:32.895",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183454,1767174632906,-195.0,0.00014663,2,"2025-12-31T09:50:32.906",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183456,1767174632917,-250.0,0.00014663,2,"2025-12-31T09:50:32.917",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183458,1767174632927,-195.0,0.00014663,2,"2025-12-31T09:50:32.927",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183460,1767174632936,-195.0,0.00014663,2,"2025-12-31T09:50:32.936",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183462,1767174632947,-300.0,0.00014663,2,"2025-12-31T09:50:32.947",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183464,1767174632957,-195.0,0.00014663,2,"2025-12-31T09:50:32.957",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183466,1767174632966,-195.0,0.00014663,2,"2025-12-31T09:50:32.966",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183468,1767174632976,-166.66,0.00014733,2,"2025-12-31T09:50:32.976",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183470,1767174632985,-166.66,0.00014746,2,"2025-12-31T09:50:32.985",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183472,1767174632995,-9420.83489064,0.00014777,2,"2025-12-31T09:50:32.995",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183474,1767174633008,-255.0,0.00014821,2,"2025-12-31T09:50:33.008",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183475,1767174633017,-420.0,0.0001501,2,"2025-12-31T09:50:33.017",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183476,1767174633028,-1680.0,0.00015065,2,"2025-12-31T09:50:33.028",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183477,1767174633039,-284.89,0.00015069,2,"2025-12-31T09:50:33.039",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183478,1767174633049,-483.78,0.00015205,2,"2025-12-31T09:50:33.049",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183479,1767174633059,-166.66,0.00015217,2,"2025-12-31T09:50:33.059",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183480,1767174633068,-150.0,0.00015288,2,"2025-12-31T09:50:33.068",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183481,1767174633078,-500.0,0.00015461,2,"2025-12-31T09:50:33.078",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183482,1767174633088,-150.0,0.0001553,2,"2025-12-31T09:50:33.088",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183483,1767174633098,-963.16,0.00015562,2,"2025-12-31T09:50:33.098",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183484,1767174633108,-1000.0,0.00015594,2,"2025-12-31T09:50:33.108",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183485,1767174633119,-1815.9,0.0001561,2,"2025-12-31T09:50:33.119",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183486,1767174633129,-166.66,0.00015688,2,"2025-12-31T09:50:33.129",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183488,1767174633139,-259.87,0.00015716,2,"2025-12-31T09:50:33.139",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183489,1767174633149,-742.89578009,0.00015728,2,"2025-12-31T09:50:33.149",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183491,1767174633158,-150.0,0.00015773,2,"2025-12-31T09:50:33.158",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183493,1767174633168,-20984.13947219,0.00015777,2,"2025-12-31T09:50:33.168",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183495,1767174633178,-158.17994518,0.00015777,2,"2025-12-31T09:50:33.178",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183497,1767174633188,-791.08,0.00015827,2,"2025-12-31T09:50:33.188",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183499,1767174633197,-500.0,0.00015838,2,"2025-12-31T09:50:33.197",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183501,1767174633207,-476.98285861,0.00015838,2,"2025-12-31T09:50:33.207",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183503,1767174633217,-169.4324953,0.00015838,2,"2025-12-31T09:50:33.217",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183505,1767174633227,-500.0,0.00015838,2,"2025-12-31T09:50:33.227",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183507,1767174633237,-232.59174558,0.00015838,2,"2025-12-31T09:50:33.237",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183510,1767174633246,-500.0,0.00015838,2,"2025-12-31T09:50:33.246",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183512,1767174633256,-500.0,0.00015838,2,"2025-12-31T09:50:33.256",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183514,1767174633266,-500.0,0.00015838,2,"2025-12-31T09:50:33.266",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183516,1767174633275,-286.76446351,0.00015838,2,"2025-12-31T09:50:33.275",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183518,1767174633284,-500.0,0.00015838,2,"2025-12-31T09:50:33.284",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183520,1767174633294,-500.0,0.00015838,2,"2025-12-31T09:50:33.294",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183522,1767174633304,-500.0,0.00015838,2,"2025-12-31T09:50:33.304",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183524,1767174633313,-500.0,0.00015838,2,"2025-12-31T09:50:33.313",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183526,1767174633323,-500.0,0.00015838,2,"2025-12-31T09:50:33.323",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183528,1767174633332,-500.0,0.00015838,2,"2025-12-31T09:50:33.332",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183530,1767174633342,-500.0,0.00015838,2,"2025-12-31T09:50:33.342",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183532,1767174633352,-500.0,0.00015838,2,"2025-12-31T09:50:33.352",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183534,1767174633361,-13236.83155262,0.00015839,2,"2025-12-31T09:50:33.361",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183535,1767174633374,-47941.96336573,0.00015839,2,"2025-12-31T09:50:33.374",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183536,1767174633387,-92787.39072007,0.00015839,2,"2025-12-31T09:50:33.387",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183537,1767174633412,-500.0,0.00014274,2,"2025-12-31T09:50:33.412",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183538,1767174633423,-1389.44914174,0.00015839,2,"2025-12-31T09:50:33.423",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183539,1767174633450,-17039.50897678,0.00015839,2,"2025-12-31T09:50:33.450",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183540,1767174633461,-4835.2996689,0.00015839,2,"2025-12-31T09:50:33.461",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183541,1767174633473,-1703.53710003,0.00015839,2,"2025-12-31T09:50:33.473",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183544,1767174637918,-500.0,0.00014274,2,"2025-12-31T09:50:37.918",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183545,1767174637928,-1000.0,0.00015739,2,"2025-12-31T09:50:37.928",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183546,1767174637938,-16515.59054524,0.00015839,2,"2025-12-31T09:50:37.938",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183547,1767174638024,-787.36629238,0.00015839,2,"2025-12-31T09:50:38.024",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183548,1767174638076,-8568.3,0.00015839,2,"2025-12-31T09:50:38.076",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183549,1767174638131,-2907.75882584,0.00015839,2,"2025-12-31T09:50:38.131",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183550,1767174638143,-3536.78105061,0.00015839,2,"2025-12-31T09:50:38.143",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183551,1767174638155,-5555.01292741,0.00015839,2,"2025-12-31T09:50:38.155",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183552,1767174638168,-57323.86330018,0.00015839,2,"2025-12-31T09:50:38.168",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183735,1767174640127,-725871.34653247,0.00015839,2,"2025-12-31T09:50:40.127",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183737,1767174640137,-32967.05121773,0.00015877,2,"2025-12-31T09:50:40.137",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183739,1767174640146,-20984.13947214,0.00015902,2,"2025-12-31T09:50:40.146",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183741,1767174640157,-3462.0,0.00015939,2,"2025-12-31T09:50:40.157",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183744,1767174640172,-1328.0,0.00015939,2,"2025-12-31T09:50:40.172",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183746,1767174640182,-613.0,0.00015939,2,"2025-12-31T09:50:40.182",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183748,1767174640192,-1528.0,0.00015939,2,"2025-12-31T09:50:40.192",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183750,1767174640202,-432.0,0.00015939,2,"2025-12-31T09:50:40.202",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183752,1767174640213,-6542.0,0.00015939,2,"2025-12-31T09:50:40.213",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183755,1767174640223,-565.0,0.00015939,2,"2025-12-31T09:50:40.223",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183757,1767174640233,-4812.0,0.00015939,2,"2025-12-31T09:50:40.233",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183759,1767174640243,-546.45463776,0.00015973,2,"2025-12-31T09:50:40.243",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183761,1767174640254,-500.0,0.00015973,2,"2025-12-31T09:50:40.254",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183763,1767174640264,-500.0,0.00015973,2,"2025-12-31T09:50:40.264",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183765,1767174640275,-500.0,0.00015973,2,"2025-12-31T09:50:40.275",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183767,1767174640285,-500.0,0.00015973,2,"2025-12-31T09:50:40.285",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183769,1767174640295,-506.92332011,0.00015973,2,"2025-12-31T09:50:40.295",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183771,1767174640305,-536.86230832,0.00015973,2,"2025-12-31T09:50:40.305",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183773,1767174640315,-500.0,0.00015973,2,"2025-12-31T09:50:40.315",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183775,1767174640326,-393.71970233,0.00015973,2,"2025-12-31T09:50:40.326",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183777,1767174640336,-500.0,0.00015999,2,"2025-12-31T09:50:40.336",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183779,1767174640346,-500.0,0.00015999,2,"2025-12-31T09:50:40.346",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183782,1767174640356,-500.0,0.00015999,2,"2025-12-31T09:50:40.356",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183783,1767174640366,-500.0,0.00015999,2,"2025-12-31T09:50:40.366",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183786,1767174640376,-500.0,0.00015999,2,"2025-12-31T09:50:40.376",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183788,1767174640387,-500.0,0.00015999,2,"2025-12-31T09:50:40.387",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183790,1767174640397,-500.0,0.00015999,2,"2025-12-31T09:50:40.397",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183792,1767174640408,-500.0,0.00015999,2,"2025-12-31T09:50:40.408",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183794,1767174640419,-500.0,0.00015999,2,"2025-12-31T09:50:40.419",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183796,1767174640429,-500.0,0.00015999,2,"2025-12-31T09:50:40.429",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183798,1767174640440,-500.0,0.00015999,2,"2025-12-31T09:50:40.440",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183801,1767174640450,-500.0,0.00015999,2,"2025-12-31T09:50:40.450",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183803,1767174640460,-156.11255964,0.00015999,2,"2025-12-31T09:50:40.460",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183805,1767174640470,-500.0,0.00015999,2,"2025-12-31T09:50:40.470",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183807,1767174640480,-500.0,0.00015999,2,"2025-12-31T09:50:40.480",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183809,1767174640490,-500.0,0.00015999,2,"2025-12-31T09:50:40.490",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183811,1767174640501,-468.67818375,0.00015999,2,"2025-12-31T09:50:40.501",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183813,1767174640511,-150.0,0.00016016,2,"2025-12-31T09:50:40.511",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183815,1767174640521,-20984.13947214,0.00016027,2,"2025-12-31T09:50:40.521",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183817,1767174640531,-433.0,0.0001604,2,"2025-12-31T09:50:40.531",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183819,1767174640546,-7482.08,0.00016055,2,"2025-12-31T09:50:40.546",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183821,1767174640557,-791.08,0.00016101,2,"2025-12-31T09:50:40.557",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183823,1767174640568,-500.0,0.00016115,2,"2025-12-31T09:50:40.568",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183825,1767174640578,-4486.89,0.00016116,2,"2025-12-31T09:50:40.578",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183828,1767174640589,-20984.13947214,0.00016151,2,"2025-12-31T09:50:40.589",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183830,1767174640599,-166.66,0.0001616,2,"2025-12-31T09:50:40.599",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183832,1767174640609,-500.0,0.00016199,2,"2025-12-31T09:50:40.609",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183834,1767174640619,-150.0,0.00016258,2,"2025-12-31T09:50:40.619",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183836,1767174640629,-20984.13947214,0.00016276,2,"2025-12-31T09:50:40.629",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183838,1767174640640,-500.0,0.00016284,2,"2025-12-31T09:50:40.640",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183840,1767174640649,-481.83,0.00016329,2,"2025-12-31T09:50:40.649",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183842,1767174640659,-481.83,0.00016329,2,"2025-12-31T09:50:40.659",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183844,1767174640670,-481.83,0.00016329,2,"2025-12-31T09:50:40.670",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183854,1767174640763,-151.0,0.00016345,2,"2025-12-31T09:50:40.763",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183857,1767174640774,-151.0,0.00016345,2,"2025-12-31T09:50:40.774",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183859,1767174640785,-151.0,0.00016345,2,"2025-12-31T09:50:40.785",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183861,1767174640795,-151.0,0.00016345,2,"2025-12-31T09:50:40.795",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183863,1767174640804,-791.08,0.00016375,2,"2025-12-31T09:50:40.804",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183865,1767174640814,-20984.13947214,0.00016401,2,"2025-12-31T09:50:40.814",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183867,1767174640824,-500.0,0.00016427,2,"2025-12-31T09:50:40.824",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183869,1767174640834,-500.0,0.00016427,2,"2025-12-31T09:50:40.834",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183871,1767174640843,-500.0,0.00016437,2,"2025-12-31T09:50:40.843",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183873,1767174640853,-500.0,0.00016438,2,"2025-12-31T09:50:40.853",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183875,1767174640867,-500.0,0.00016438,2,"2025-12-31T09:50:40.867",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183877,1767174640876,-500.0,0.00016438,2,"2025-12-31T09:50:40.876",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183879,1767174640885,-500.0,0.00016438,2,"2025-12-31T09:50:40.885",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183881,1767174640895,-500.0,0.00016438,2,"2025-12-31T09:50:40.895",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183883,1767174640904,-616.90231505,0.00016438,2,"2025-12-31T09:50:40.904",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183885,1767174640914,-500.0,0.00016438,2,"2025-12-31T09:50:40.914",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183887,1767174640923,-500.0,0.00016438,2,"2025-12-31T09:50:40.923",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183889,1767174640933,-500.0,0.00016438,2,"2025-12-31T09:50:40.933",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183891,1767174640943,-500.0,0.00016438,2,"2025-12-31T09:50:40.943",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183893,1767174640953,-500.0,0.00016438,2,"2025-12-31T09:50:40.953",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183895,1767174640964,-500.0,0.00016438,2,"2025-12-31T09:50:40.964",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183897,1767174640974,-500.0,0.00016438,2,"2025-12-31T09:50:40.974",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183900,1767174640984,-500.0,0.00016438,2,"2025-12-31T09:50:40.984",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183902,1767174640994,-500.0,0.00016438,2,"2025-12-31T09:50:40.994",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183904,1767174641005,-500.0,0.00016438,2,"2025-12-31T09:50:41.005",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183906,1767174641015,-500.0,0.00016438,2,"2025-12-31T09:50:41.015",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183908,1767174641025,-226.21,0.00016438,2,"2025-12-31T09:50:41.025",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183910,1767174641036,-587.0,0.0001645,2,"2025-12-31T09:50:41.036",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183912,1767174641045,-150.0,0.00016501,2,"2025-12-31T09:50:41.045",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183914,1767174641055,-1000.0,0.00016521,2,"2025-12-31T09:50:41.055",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183916,1767174641069,-1000.0,0.00016521,2,"2025-12-31T09:50:41.069",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183919,1767174641078,-505.32038766,0.00016521,2,"2025-12-31T09:50:41.078",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183921,1767174641088,-505.95243998,0.00016521,2,"2025-12-31T09:50:41.088",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183923,1767174641098,-1000.0,0.00016521,2,"2025-12-31T09:50:41.098",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183925,1767174641107,-20984.13947214,0.00016526,2,"2025-12-31T09:50:41.107",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183927,1767174641117,-2351.0,0.00016571,2,"2025-12-31T09:50:41.117",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183929,1767174641126,-259.87,0.00016589,2,"2025-12-31T09:50:41.126",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183931,1767174641136,-166.66,0.00016631,2,"2025-12-31T09:50:41.136",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183933,1767174641147,-791.08,0.00016648,2,"2025-12-31T09:50:41.147",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183935,1767174641157,-20984.13947214,0.0001665,2,"2025-12-31T09:50:41.157",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183937,1767174641166,-195.8112057,0.0001666,2,"2025-12-31T09:50:41.166",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183939,1767174641176,-150.0,0.00016699,2,"2025-12-31T09:50:41.176",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183941,1767174641185,-500.0,0.00016699,2,"2025-12-31T09:50:41.185",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183943,1767174641195,-1699.656,0.00016703,2,"2025-12-31T09:50:41.195",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183945,1767174641204,-158.084,0.00016703,2,"2025-12-31T09:50:41.204",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183947,1767174641213,-165.36,0.00016712,2,"2025-12-31T09:50:41.213",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183949,1767174641222,-150.0,0.00016744,2,"2025-12-31T09:50:41.222",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183951,1767174641232,-150.0,0.00016754,2,"2025-12-31T09:50:41.232",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183953,1767174641242,-500.0,0.00016754,2,"2025-12-31T09:50:41.242",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183955,1767174641252,-20984.13947214,0.00016775,2,"2025-12-31T09:50:41.252",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183957,1767174641264,-273.44379661,0.00016809,2,"2025-12-31T09:50:41.264",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183959,1767174641273,-500.0,0.00016809,2,"2025-12-31T09:50:41.273",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183962,1767174641283,-500.0,0.00016863,2,"2025-12-31T09:50:41.283",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183964,1767174641293,-200.0,0.00016864,2,"2025-12-31T09:50:41.293",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183966,1767174641303,-500.0,0.00016892,2,"2025-12-31T09:50:41.303",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183968,1767174641312,-10088.1585,0.00016892,2,"2025-12-31T09:50:41.312",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183970,1767174641321,-500.0,0.00016899,2,"2025-12-31T09:50:41.321",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183972,1767174641331,-661.28003427,0.000169,2,"2025-12-31T09:50:41.331",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183974,1767174641342,-10000.0,0.000169,2,"2025-12-31T09:50:41.342",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183976,1767174641351,-20984.13947214,0.000169,2,"2025-12-31T09:50:41.351",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183978,1767174641360,-341.34054317,0.000169,2,"2025-12-31T09:50:41.360",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183980,1767174641370,-4400.0,0.000169,2,"2025-12-31T09:50:41.370",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183982,1767174641379,-500.0,0.00016918,2,"2025-12-31T09:50:41.379",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183984,1767174641389,-791.08,0.00016922,2,"2025-12-31T09:50:41.389",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183986,1767174641398,-4358.5,0.00016931,2,"2025-12-31T09:50:41.398",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183988,1767174641408,-500.0,0.00016973,2,"2025-12-31T09:50:41.408",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183990,1767174641418,-500.0,0.00016973,2,"2025-12-31T09:50:41.418",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183992,1767174641428,-500.0,0.00016973,2,"2025-12-31T09:50:41.428",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183994,1767174641438,-500.0,0.00016973,2,"2025-12-31T09:50:41.438",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183996,1767174641448,-500.0,0.00016973,2,"2025-12-31T09:50:41.448",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400183998,1767174641458,-608.88646919,0.00016973,2,"2025-12-31T09:50:41.458",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184000,1767174641467,-500.0,0.00016973,2,"2025-12-31T09:50:41.467",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184002,1767174641477,-500.0,0.00016973,2,"2025-12-31T09:50:41.477",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184004,1767174641487,-285.58272602,0.00016973,2,"2025-12-31T09:50:41.487",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184006,1767174641497,-325.08323726,0.00016973,2,"2025-12-31T09:50:41.497",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184009,1767174641506,-500.0,0.00016973,2,"2025-12-31T09:50:41.506",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184011,1767174641516,-500.0,0.00016973,2,"2025-12-31T09:50:41.516",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184012,1767174641525,-500.0,0.00016973,2,"2025-12-31T09:50:41.525",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184015,1767174641534,-502.3109213,0.00016973,2,"2025-12-31T09:50:41.534",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184017,1767174641545,-500.0,0.00016973,2,"2025-12-31T09:50:41.545",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184019,1767174641554,-500.0,0.00016973,2,"2025-12-31T09:50:41.554",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184021,1767174641564,-500.0,0.00016973,2,"2025-12-31T09:50:41.564",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184023,1767174641573,-500.0,0.00016973,2,"2025-12-31T09:50:41.573",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184025,1767174641583,-576.5906538,0.00016973,2,"2025-12-31T09:50:41.583",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184027,1767174641593,-500.0,0.00016973,2,"2025-12-31T09:50:41.593",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184029,1767174641603,-500.0,0.00016973,2,"2025-12-31T09:50:41.603",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184031,1767174641612,-500.0,0.00016973,2,"2025-12-31T09:50:41.612",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184033,1767174641622,-500.0,0.00016973,2,"2025-12-31T09:50:41.622",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184036,1767174641642,-500.0,0.00016973,2,"2025-12-31T09:50:41.642",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184039,1767174641657,-500.0,0.00016973,2,"2025-12-31T09:50:41.657",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184041,1767174641667,-500.0,0.00016973,2,"2025-12-31T09:50:41.667",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184043,1767174641677,-500.0,0.00016973,2,"2025-12-31T09:50:41.677",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184045,1767174641687,-500.0,0.00016973,2,"2025-12-31T09:50:41.687",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184047,1767174641697,-500.0,0.00016973,2,"2025-12-31T09:50:41.697",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184049,1767174641708,-500.0,0.00016973,2,"2025-12-31T09:50:41.708",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184051,1767174641718,-500.0,0.00016973,2,"2025-12-31T09:50:41.718",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184053,1767174641729,-177.93864097,0.00016973,2,"2025-12-31T09:50:41.729",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184055,1767174641740,-160.38133172,0.00016973,2,"2025-12-31T09:50:41.740",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184057,1767174641749,-500.0,0.00016973,2,"2025-12-31T09:50:41.749",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184059,1767174641760,-568.37391692,0.00016973,2,"2025-12-31T09:50:41.760",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184061,1767174641770,-500.0,0.00016973,2,"2025-12-31T09:50:41.770",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184063,1767174641779,-500.0,0.00016973,2,"2025-12-31T09:50:41.779",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184065,1767174641789,-500.0,0.00016973,2,"2025-12-31T09:50:41.789",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184067,1767174641799,-500.0,0.00016973,2,"2025-12-31T09:50:41.799",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184070,1767174641809,-500.0,0.00016973,2,"2025-12-31T09:50:41.809",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184072,1767174641819,-500.0,0.00016973,2,"2025-12-31T09:50:41.819",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184074,1767174641829,-500.0,0.00016973,2,"2025-12-31T09:50:41.829",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184076,1767174641839,-194.06929231,0.00016973,2,"2025-12-31T09:50:41.839",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184078,1767174641850,-500.0,0.00016973,2,"2025-12-31T09:50:41.850",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184080,1767174641860,-500.0,0.00016973,2,"2025-12-31T09:50:41.860",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184082,1767174641870,-500.0,0.00016973,2,"2025-12-31T09:50:41.870",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184084,1767174641879,-500.0,0.00016973,2,"2025-12-31T09:50:41.879",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184086,1767174641889,-500.0,0.00016973,2,"2025-12-31T09:50:41.889",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184088,1767174641899,-500.0,0.00016973,2,"2025-12-31T09:50:41.899",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184090,1767174641909,-500.0,0.00016973,2,"2025-12-31T09:50:41.909",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184092,1767174641919,-500.0,0.00016973,2,"2025-12-31T09:50:41.919",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184094,1767174641929,-500.0,0.00016973,2,"2025-12-31T09:50:41.929",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184096,1767174641939,-579.68523701,0.00016973,2,"2025-12-31T09:50:41.939",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184098,1767174641948,-500.0,0.00016973,2,"2025-12-31T09:50:41.948",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184100,1767174641957,-369.74524593,0.00016973,2,"2025-12-31T09:50:41.957",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184102,1767174641967,-150.0,0.00016973,2,"2025-12-31T09:50:41.967",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184104,1767174641976,-561.12,0.00016986,2,"2025-12-31T09:50:41.976",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184106,1767174641985,-587.42809654,0.00016986,2,"2025-12-31T09:50:41.985",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184109,1767174641999,-167.90361921,0.00016986,2,"2025-12-31T09:50:41.999",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184111,1767174642012,-500.0,0.00016991,2,"2025-12-31T09:50:42.012",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184113,1767174642021,-73153.0289498,0.00016992,2,"2025-12-31T09:50:42.021",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184115,1767174642031,-500.0,0.00016998,2,"2025-12-31T09:50:42.031",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184117,1767174642041,-300.0,0.00016999,2,"2025-12-31T09:50:42.041",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184119,1767174642051,-11846.65852748,0.00016999,2,"2025-12-31T09:50:42.051",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184121,1767174642062,-300.0,0.00016999,2,"2025-12-31T09:50:42.062",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184123,1767174642074,-300.0,0.00016999,2,"2025-12-31T09:50:42.074",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184125,1767174642083,-500.0,0.00016999,2,"2025-12-31T09:50:42.083",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184127,1767174642093,-500.0,0.00016999,2,"2025-12-31T09:50:42.093",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184129,1767174642102,-500.0,0.00016999,2,"2025-12-31T09:50:42.102",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184131,1767174642111,-500.0,0.00016999,2,"2025-12-31T09:50:42.111",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184133,1767174642121,-340.99810969,0.00016999,2,"2025-12-31T09:50:42.121",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184135,1767174642130,-300.0,0.00016999,2,"2025-12-31T09:50:42.130",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184137,1767174642139,-399.65569701,0.00016999,2,"2025-12-31T09:50:42.139",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184139,1767174642149,-300.0,0.00016999,2,"2025-12-31T09:50:42.149",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184141,1767174642158,-314.17525176,0.00016999,2,"2025-12-31T09:50:42.158",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184143,1767174642168,-666.0,0.00016999,2,"2025-12-31T09:50:42.168",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184145,1767174642177,-500.0,0.00016999,2,"2025-12-31T09:50:42.177",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184147,1767174642187,-500.0,0.00016999,2,"2025-12-31T09:50:42.187",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184149,1767174642197,-500.0,0.00016999,2,"2025-12-31T09:50:42.197",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184152,1767174642207,-500.0,0.00016999,2,"2025-12-31T09:50:42.207",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184154,1767174642217,-500.0,0.00016999,2,"2025-12-31T09:50:42.217",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184156,1767174642227,-500.0,0.00016999,2,"2025-12-31T09:50:42.227",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184158,1767174642237,-605.27361039,0.00016999,2,"2025-12-31T09:50:42.237",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184160,1767174642246,-300.0,0.00016999,2,"2025-12-31T09:50:42.246",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184162,1767174642256,-666.0,0.00016999,2,"2025-12-31T09:50:42.256",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184164,1767174642266,-150.0,0.00016999,2,"2025-12-31T09:50:42.266",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184166,1767174642276,-1920983.16715025,0.00017,2,"2025-12-31T09:50:42.276",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184168,1767174642286,-1323774.73031076,0.00017,2,"2025-12-31T09:50:42.286",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184182,1767174643658,-1310.0,0.00015939,2,"2025-12-31T09:50:43.658",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184183,1767174643669,-151.0,0.00016917,2,"2025-12-31T09:50:43.669",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184184,1767174643679,-151.0,0.00016917,2,"2025-12-31T09:50:43.679",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184185,1767174643689,-9177.94916736,0.00017,2,"2025-12-31T09:50:43.689",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184186,1767174644454,-1134.975,0.00015939,2,"2025-12-31T09:50:44.454",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184187,1767174644523,-1305.851,0.00015939,2,"2025-12-31T09:50:44.523",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184188,1767174644533,-3286.04181076,0.00017,2,"2025-12-31T09:50:44.533",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184189,1767174644563,-448.45149999,0.00017,2,"2025-12-31T09:50:44.563",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184224,1767174661567,500.0,0.00043197,120,"2025-12-31T09:51:01.567",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184225,1767174826055,685.07,0.00043197,120,"2025-12-31T09:53:46.055",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184229,1767174897309,150.0,0.00043198,30,"2025-12-31T09:54:57.309",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184230,1767174912646,150.0,0.00043198,120,"2025-12-31T09:55:12.646",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184231,1767174914363,569.93,0.00043198,120,"2025-12-31T09:55:14.363",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184232,1767174929234,1194.03281979,0.00043198,120,"2025-12-31T09:55:29.234",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184233,1767174953491,300.0,0.00043198,120,"2025-12-31T09:55:53.491",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184234,1767174963089,500.0,0.00043198,120,"2025-12-31T09:56:03.089",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184239,1767175093635,2000.0,0.00043198,30,"2025-12-31T09:58:13.635",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184240,1767175184312,1529.7,0.00043195,30,"2025-12-31T09:59:44.312",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184241,1767175261174,500.0,0.00043195,120,"2025-12-31T10:01:01.174",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184242,1767175405591,734.56382815,0.00043195,120,"2025-12-31T10:03:25.591",0.00043069999999999995,85.74,0.983456079834349,5020952522.651862]
[400184243,1767175522965,607.92984731,0.00043195,120,"2025-12-31T10:05:22.965",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184244,1767175561439,500.0,0.00043195,120,"2025-12-31T10:06:01.439",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184245,1767175573119,999.0,0.00013582,3,"2025-12-31T10:06:13.119",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184246,1767175621027,650.76436476,0.00043195,120,"2025-12-31T10:07:01.027",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184247,1767175632689,5101.14668035,0.00012984,2,"2025-12-31T10:07:12.689",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184248,1767175632735,4898.85331965,0.00012984,2,"2025-12-31T10:07:12.735",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184250,1767175730895,5101.15668035,0.00012984,2,"2025-12-31T10:08:50.895",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184251,1767175730919,4638.84331965,0.00012984,2,"2025-12-31T10:08:50.919",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184255,1767175770410,3000.0,0.00043195,30,"2025-12-31T10:09:30.410",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184258,1767175832005,-244.15684051,0.00013611,2,"2025-12-31T10:10:32.005",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184259,1767175832015,-250.0,0.00013611,2,"2025-12-31T10:10:32.015",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184260,1767175832025,-1699.656,0.00013611,2,"2025-12-31T10:10:32.025",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184261,1767175832036,-158.084,0.00013611,2,"2025-12-31T10:10:32.036",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184262,1767175832046,-290.65315949,0.00013712,2,"2025-12-31T10:10:32.046",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184263,1767175832068,-728.91649147,0.00013712,2,"2025-12-31T10:10:32.068",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184264,1767175832080,-658.19883048,0.00013712,2,"2025-12-31T10:10:32.080",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184265,1767175832091,-300.0,0.00013712,2,"2025-12-31T10:10:32.091",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184266,1767175832113,-2080.74371364,0.00013712,2,"2025-12-31T10:10:32.113",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184267,1767175832125,-13242.55345045,0.00013712,2,"2025-12-31T10:10:32.125",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184268,1767175832137,-3096.85435447,0.00013712,2,"2025-12-31T10:10:32.137",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184269,1767175832146,-332.7257246,0.00013712,2,"2025-12-31T10:10:32.146",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184270,1767175832155,-150.0,0.0001372,2,"2025-12-31T10:10:32.155",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184271,1767175832169,-255.11066051,0.00013755,2,"2025-12-31T10:10:32.169",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184272,1767175832179,-333.88800103,0.00013772,2,"2025-12-31T10:10:32.179",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184273,1767175832188,-500.0,0.00013772,2,"2025-12-31T10:10:32.188",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184274,1767175832198,-473.74355094,0.00013772,2,"2025-12-31T10:10:32.198",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184275,1767175832208,-300.0,0.00013772,2,"2025-12-31T10:10:32.208",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184276,1767175832218,-1200.0,0.00013772,2,"2025-12-31T10:10:32.218",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184277,1767175832228,-4011.18770845,0.00013773,2,"2025-12-31T10:10:32.228",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184278,1767175832241,-741.54979015,0.00013773,2,"2025-12-31T10:10:32.241",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184279,1767175832253,-283.7021243,0.00013773,2,"2025-12-31T10:10:32.253",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184280,1767175832265,-3096.30824948,0.00013773,2,"2025-12-31T10:10:32.265",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184282,1767175838153,-296.54657747,0.00013772,2,"2025-12-31T10:10:38.153",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184283,1767175838172,-500.0,0.00013772,2,"2025-12-31T10:10:38.172",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184284,1767175838184,-500.0,0.00013772,2,"2025-12-31T10:10:38.184",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184285,1767175838199,-165.89164062,0.00013772,2,"2025-12-31T10:10:38.199",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184286,1767175838214,-500.0,0.00013772,2,"2025-12-31T10:10:38.214",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184287,1767175838227,-159.82665654,0.00013772,2,"2025-12-31T10:10:38.227",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184288,1767175838241,-347.11227948,0.00013772,2,"2025-12-31T10:10:38.241",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184289,1767175838255,-4410.72682731,0.00013773,2,"2025-12-31T10:10:38.255",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184290,1767175838276,-88500.0,0.00013773,2,"2025-12-31T10:10:38.276",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184291,1767175838317,-3822.16539781,0.00013773,2,"2025-12-31T10:10:38.317",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184292,1767175838332,-5132.54614936,0.00013773,2,"2025-12-31T10:10:38.332",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184293,1767175838349,-12846.23207193,0.00013773,2,"2025-12-31T10:10:38.349",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184294,1767175838367,-18346.836751,0.00013773,2,"2025-12-31T10:10:38.367",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184295,1767175838381,-4150.84870576,0.00013773,2,"2025-12-31T10:10:38.381",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184296,1767175838396,-11618.65651169,0.00013773,2,"2025-12-31T10:10:38.396",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184297,1767175838411,-419.59868109,0.00013773,2,"2025-12-31T10:10:38.411",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184453,1767175840189,-876.76,0.00013773,2,"2025-12-31T10:10:40.189",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184465,1767175840297,-442.431,0.00013773,2,"2025-12-31T10:10:40.297",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184472,1767175840352,-30004.95142995,0.00013773,2,"2025-12-31T10:10:40.352",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184474,1767175840364,-811295.49860172,0.00013773,2,"2025-12-31T10:10:40.364",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184476,1767175840373,-1200.0,0.00013855,2,"2025-12-31T10:10:40.373",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184478,1767175840383,-150.0,0.00013855,2,"2025-12-31T10:10:40.383",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184480,1767175840393,-300.0,0.00013855,2,"2025-12-31T10:10:40.393",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184482,1767175840403,-22640.72405892,0.00013856,2,"2025-12-31T10:10:40.403",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184484,1767175840414,-577.52800519,0.00013878,2,"2025-12-31T10:10:40.414",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184486,1767175840424,-500.0,0.00013879,2,"2025-12-31T10:10:40.424",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184488,1767175840433,-500.0,0.00013879,2,"2025-12-31T10:10:40.433",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184490,1767175840443,-500.0,0.00013879,2,"2025-12-31T10:10:40.443",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184492,1767175840453,-150.99,0.00013886,2,"2025-12-31T10:10:40.453",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184494,1767175840463,-9999.99,0.00013887,2,"2025-12-31T10:10:40.463",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184497,1767175840473,-500.0,0.00013888,2,"2025-12-31T10:10:40.473",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184499,1767175840482,-500.0,0.00013888,2,"2025-12-31T10:10:40.482",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184501,1767175840492,-500.0,0.00013888,2,"2025-12-31T10:10:40.492",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184503,1767175840501,-500.0,0.00013888,2,"2025-12-31T10:10:40.501",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184505,1767175840510,-500.0,0.00013888,2,"2025-12-31T10:10:40.510",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184507,1767175840522,-500.0,0.00013888,2,"2025-12-31T10:10:40.522",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184509,1767175840531,-500.0,0.00013888,2,"2025-12-31T10:10:40.531",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184511,1767175840541,-500.0,0.00013888,2,"2025-12-31T10:10:40.541",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184513,1767175840550,-500.0,0.00013888,2,"2025-12-31T10:10:40.550",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184515,1767175840560,-500.0,0.00013888,2,"2025-12-31T10:10:40.560",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184517,1767175840570,-500.0,0.00013888,2,"2025-12-31T10:10:40.570",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184519,1767175840580,-500.0,0.00013888,2,"2025-12-31T10:10:40.580",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184521,1767175840590,-500.0,0.00013888,2,"2025-12-31T10:10:40.590",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184523,1767175840600,-500.0,0.00013888,2,"2025-12-31T10:10:40.600",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184525,1767175840610,-500.0,0.00013888,2,"2025-12-31T10:10:40.610",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184527,1767175840620,-156.11255964,0.00013888,2,"2025-12-31T10:10:40.620",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184529,1767175840630,-500.0,0.00013888,2,"2025-12-31T10:10:40.630",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184531,1767175840641,-500.0,0.00013888,2,"2025-12-31T10:10:40.641",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184533,1767175840651,-500.0,0.00013888,2,"2025-12-31T10:10:40.651",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184535,1767175840661,-587.42809654,0.00013888,2,"2025-12-31T10:10:40.661",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184537,1767175840671,-1500.0,0.00013956,2,"2025-12-31T10:10:40.671",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184540,1767175840681,-22640.72405888,0.00014194,2,"2025-12-31T10:10:40.681",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184542,1767175840693,-2063.07,0.00014522,2,"2025-12-31T10:10:40.693",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184544,1767175840703,-22640.72405888,0.00014532,2,"2025-12-31T10:10:40.703",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184546,1767175840714,-431.18,0.00014546,2,"2025-12-31T10:10:40.714",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184548,1767175840724,-35088.90957508,0.00014567,2,"2025-12-31T10:10:40.724",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184550,1767175840734,-22640.72405888,0.00014871,2,"2025-12-31T10:10:40.734",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184552,1767175840744,-250.0,0.00014972,2,"2025-12-31T10:10:40.744",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184554,1767175840754,-255.0,0.00014977,2,"2025-12-31T10:10:40.754",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184556,1767175840764,-420.0,0.00015091,2,"2025-12-31T10:10:40.764",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184558,1767175840774,-1680.0,0.00015149,2,"2025-12-31T10:10:40.774",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184560,1767175840784,-1114.0,0.00015181,2,"2025-12-31T10:10:40.784",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184562,1767175840794,-227.91,0.00015199,2,"2025-12-31T10:10:40.794",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184564,1767175840803,-22640.72405888,0.00015209,2,"2025-12-31T10:10:40.803",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184566,1767175840812,-2063.07,0.00015248,2,"2025-12-31T10:10:40.812",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184568,1767175840825,-150.0,0.00015288,2,"2025-12-31T10:10:40.825",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184571,1767175840836,-481.83,0.0001537,2,"2025-12-31T10:10:40.836",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184573,1767175840846,-859.06428673,0.00015407,2,"2025-12-31T10:10:40.846",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184574,1767175840855,-1211.793,0.00015537,2,"2025-12-31T10:10:40.855",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184577,1767175840865,-2440.826,0.00015537,2,"2025-12-31T10:10:40.865",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184579,1767175840875,-4812.0,0.00015537,2,"2025-12-31T10:10:40.875",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184581,1767175840885,-6542.0,0.00015537,2,"2025-12-31T10:10:40.885",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184583,1767175840895,-22640.72405888,0.00015547,2,"2025-12-31T10:10:40.895",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184585,1767175840905,-481.83,0.00015641,2,"2025-12-31T10:10:40.905",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184587,1767175840915,-814.06738103,0.00015654,2,"2025-12-31T10:10:40.915",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184589,1767175840925,-150.0,0.00015712,2,"2025-12-31T10:10:40.925",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184591,1767175840934,-564.4644,0.00015739,2,"2025-12-31T10:10:40.934",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184593,1767175840944,-945.61325882,0.00015812,2,"2025-12-31T10:10:40.944",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184595,1767175840954,-500.0,0.00015838,2,"2025-12-31T10:10:40.954",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184597,1767175840963,-500.0,0.00015838,2,"2025-12-31T10:10:40.963",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184599,1767175840975,-500.0,0.00015838,2,"2025-12-31T10:10:40.975",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184601,1767175840985,-468.67818375,0.00015838,2,"2025-12-31T10:10:40.985",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184603,1767175840995,-22640.72405888,0.00015885,2,"2025-12-31T10:10:40.995",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184605,1767175841006,-639.54206129,0.00015929,2,"2025-12-31T10:10:41.006",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184607,1767175841015,-151.0,0.00015937,2,"2025-12-31T10:10:41.015",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184610,1767175841025,-151.0,0.00015937,2,"2025-12-31T10:10:41.025",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184612,1767175841036,-150.0,0.00015939,2,"2025-12-31T10:10:41.036",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184614,1767175841045,-264.0,0.00015939,2,"2025-12-31T10:10:41.045",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184616,1767175841056,-200.0,0.00015939,2,"2025-12-31T10:10:41.056",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184618,1767175841066,-194.067,0.00015939,2,"2025-12-31T10:10:41.066",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184620,1767175841076,-250.0,0.00015939,2,"2025-12-31T10:10:41.076",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184622,1767175841085,-224.984,0.00015939,2,"2025-12-31T10:10:41.085",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184624,1767175841094,-156.732,0.00015939,2,"2025-12-31T10:10:41.094",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184626,1767175841104,-250.0,0.00015939,2,"2025-12-31T10:10:41.104",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184628,1767175841113,-243.342,0.00015939,2,"2025-12-31T10:10:41.113",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184630,1767175841123,-150.0,0.00015939,2,"2025-12-31T10:10:41.123",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184632,1767175841132,-150.0,0.00015939,2,"2025-12-31T10:10:41.132",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184634,1767175841141,-150.592,0.00015939,2,"2025-12-31T10:10:41.141",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184636,1767175841150,-151.0,0.00015939,2,"2025-12-31T10:10:41.150",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184638,1767175841160,-1328.0,0.00015939,2,"2025-12-31T10:10:41.160",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184640,1767175841169,-1528.0,0.00015939,2,"2025-12-31T10:10:41.169",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184642,1767175841178,-3462.0,0.00015939,2,"2025-12-31T10:10:41.178",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184644,1767175841188,-1264.0,0.00015939,2,"2025-12-31T10:10:41.188",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184646,1767175841198,-432.0,0.00015939,2,"2025-12-31T10:10:41.198",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184648,1767175841208,-913.0,0.00015939,2,"2025-12-31T10:10:41.208",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184650,1767175841218,-1199.0,0.00015939,2,"2025-12-31T10:10:41.218",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184652,1767175841227,-659.23,0.00015939,2,"2025-12-31T10:10:41.227",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184654,1767175841237,-546.45463776,0.00015973,2,"2025-12-31T10:10:41.237",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184655,1767175841247,-500.0,0.00015973,2,"2025-12-31T10:10:41.247",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184657,1767175841257,-506.92332011,0.00015973,2,"2025-12-31T10:10:41.257",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184659,1767175841267,-500.0,0.00015973,2,"2025-12-31T10:10:41.267",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184661,1767175841277,-500.0,0.00015973,2,"2025-12-31T10:10:41.277",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184663,1767175841286,-500.0,0.00015973,2,"2025-12-31T10:10:41.286",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184665,1767175841296,-536.86230832,0.00015973,2,"2025-12-31T10:10:41.296",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184667,1767175841306,-500.0,0.00015973,2,"2025-12-31T10:10:41.306",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184668,1767175841316,-393.71970233,0.00015973,2,"2025-12-31T10:10:41.316",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184670,1767175841327,-2063.07,0.00015974,2,"2025-12-31T10:10:41.327",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184673,1767175841336,-481.83,0.00016041,2,"2025-12-31T10:10:41.336",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184675,1767175841346,-481.83,0.00016041,2,"2025-12-31T10:10:41.346",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184676,1767175841356,-4486.89,0.00016116,2,"2025-12-31T10:10:41.356",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184679,1767175841365,-150.0,0.00016137,2,"2025-12-31T10:10:41.365",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184680,1767175841375,-500.0,0.00016191,2,"2025-12-31T10:10:41.375",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184682,1767175841385,-500.0,0.00016191,2,"2025-12-31T10:10:41.385",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184684,1767175841394,-500.0,0.00016191,2,"2025-12-31T10:10:41.394",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184686,1767175841404,-1551.35,0.00016192,2,"2025-12-31T10:10:41.404",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184689,1767175841415,-433.0,0.00016196,2,"2025-12-31T10:10:41.415",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184691,1767175841424,-659.23,0.00016213,2,"2025-12-31T10:10:41.424",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184693,1767175841435,-22640.72405888,0.00016224,2,"2025-12-31T10:10:41.435",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184695,1767175841444,-481.83,0.00016329,2,"2025-12-31T10:10:41.444",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184697,1767175841454,-481.83,0.00016329,2,"2025-12-31T10:10:41.454",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184699,1767175841463,-481.83,0.00016329,2,"2025-12-31T10:10:41.463",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184700,1767175841472,-481.83,0.00016329,2,"2025-12-31T10:10:41.472",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184703,1767175841482,-481.83,0.00016329,2,"2025-12-31T10:10:41.482",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184705,1767175841492,-481.83,0.00016329,2,"2025-12-31T10:10:41.492",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184706,1767175841503,-481.83,0.00016329,2,"2025-12-31T10:10:41.503",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184709,1767175841514,-500.0,0.00016438,2,"2025-12-31T10:10:41.514",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184711,1767175841528,-500.0,0.00016438,2,"2025-12-31T10:10:41.528",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184713,1767175841538,-500.0,0.00016438,2,"2025-12-31T10:10:41.538",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184715,1767175841548,-500.0,0.00016438,2,"2025-12-31T10:10:41.548",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184717,1767175841558,-500.0,0.00016438,2,"2025-12-31T10:10:41.558",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184719,1767175841569,-500.0,0.00016438,2,"2025-12-31T10:10:41.569",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184721,1767175841578,-500.0,0.00016438,2,"2025-12-31T10:10:41.578",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184723,1767175841587,-500.0,0.00016438,2,"2025-12-31T10:10:41.587",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184725,1767175841599,-500.0,0.00016438,2,"2025-12-31T10:10:41.599",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184727,1767175841609,-500.0,0.00016438,2,"2025-12-31T10:10:41.609",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184729,1767175841619,-500.0,0.00016438,2,"2025-12-31T10:10:41.619",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184731,1767175841628,-500.0,0.00016438,2,"2025-12-31T10:10:41.628",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184733,1767175841639,-500.0,0.00016438,2,"2025-12-31T10:10:41.639",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184735,1767175841648,-500.0,0.00016438,2,"2025-12-31T10:10:41.648",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184737,1767175841657,-500.0,0.00016438,2,"2025-12-31T10:10:41.657",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184739,1767175841667,-616.90231505,0.00016438,2,"2025-12-31T10:10:41.667",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184741,1767175841676,-500.0,0.00016438,2,"2025-12-31T10:10:41.676",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184743,1767175841685,-659.23,0.00016487,2,"2025-12-31T10:10:41.685",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184745,1767175841695,-151.80413951,0.00016493,2,"2025-12-31T10:10:41.695",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184747,1767175841706,-1000.0,0.00016521,2,"2025-12-31T10:10:41.706",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184749,1767175841715,-1000.0,0.00016521,2,"2025-12-31T10:10:41.715",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184751,1767175841725,-505.32038766,0.00016521,2,"2025-12-31T10:10:41.725",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184753,1767175841734,-505.95243998,0.00016521,2,"2025-12-31T10:10:41.734",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184755,1767175841744,-1000.0,0.00016521,2,"2025-12-31T10:10:41.744",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184757,1767175841753,-587.0,0.00016537,2,"2025-12-31T10:10:41.753",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184759,1767175841762,-150.0,0.00016562,2,"2025-12-31T10:10:41.762",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184761,1767175841771,-22640.72405888,0.00016562,2,"2025-12-31T10:10:41.771",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184763,1767175841781,-500.0,0.00016603,2,"2025-12-31T10:10:41.781",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184765,1767175841790,-8314.1,0.00016631,2,"2025-12-31T10:10:41.790",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184767,1767175841801,-195.8112057,0.0001666,2,"2025-12-31T10:10:41.801",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184769,1767175841810,-2351.0,0.00016664,2,"2025-12-31T10:10:41.810",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184771,1767175841820,-500.0,0.00016699,2,"2025-12-31T10:10:41.820",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184773,1767175841829,-150.0,0.00016699,2,"2025-12-31T10:10:41.829",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184775,1767175841840,-150.0,0.00016699,2,"2025-12-31T10:10:41.840",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184777,1767175841849,-150.0,0.00016699,2,"2025-12-31T10:10:41.849",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184779,1767175841859,-150.0,0.00016699,2,"2025-12-31T10:10:41.859",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184781,1767175841868,-150.0,0.00016699,2,"2025-12-31T10:10:41.868",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184783,1767175841878,-150.0,0.00016699,2,"2025-12-31T10:10:41.878",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184785,1767175841887,-2063.07,0.000167,2,"2025-12-31T10:10:41.887",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184787,1767175841897,-1000.0,0.00016719,2,"2025-12-31T10:10:41.897",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184789,1767175841909,-1000.0,0.00016724,2,"2025-12-31T10:10:41.909",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184791,1767175841919,-1000.0,0.00016725,2,"2025-12-31T10:10:41.919",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184793,1767175841929,-4191.9,0.00016731,2,"2025-12-31T10:10:41.929",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184795,1767175841939,-247.75897731,0.00016741,2,"2025-12-31T10:10:41.939",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184797,1767175841950,-500.0,0.00016754,2,"2025-12-31T10:10:41.950",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184799,1767175841960,-150.0,0.00016754,2,"2025-12-31T10:10:41.960",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184801,1767175841969,-150.0,0.00016754,2,"2025-12-31T10:10:41.969",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184803,1767175841979,-200.0,0.00016754,2,"2025-12-31T10:10:41.979",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184805,1767175841989,-150.0,0.00016754,2,"2025-12-31T10:10:41.989",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184808,1767175841999,-659.23,0.00016761,2,"2025-12-31T10:10:41.999",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184810,1767175842010,-1000.0,0.00016763,2,"2025-12-31T10:10:42.010",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184812,1767175842019,-1000.0,0.00016763,2,"2025-12-31T10:10:42.019",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184814,1767175842029,-1000.0,0.00016778,2,"2025-12-31T10:10:42.029",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184816,1767175842038,-365.82259688,0.00016788,2,"2025-12-31T10:10:42.038",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184818,1767175842047,-1000.0,0.0001679,2,"2025-12-31T10:10:42.047",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184820,1767175842057,-1000.0,0.00016806,2,"2025-12-31T10:10:42.057",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184821,1767175842068,-500.0,0.00016809,2,"2025-12-31T10:10:42.068",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184823,1767175842077,-200.0,0.00016809,2,"2025-12-31T10:10:42.077",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184826,1767175842087,-200.0,0.00016809,2,"2025-12-31T10:10:42.087",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184828,1767175842096,-273.44379661,0.00016809,2,"2025-12-31T10:10:42.096",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184830,1767175842106,-168.0,0.00016837,2,"2025-12-31T10:10:42.106",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184832,1767175842116,-168.0,0.00016842,2,"2025-12-31T10:10:42.116",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184833,1767175842125,-25000.0,0.00016856,3,"2025-12-31T10:10:42.125",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184835,1767175842135,-1000.0,0.00016859,2,"2025-12-31T10:10:42.135",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184837,1767175842144,-500.0,0.00016863,2,"2025-12-31T10:10:42.144",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184840,1767175842155,-200.0,0.00016864,2,"2025-12-31T10:10:42.155",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184842,1767175842164,-25000.0,0.00016865,3,"2025-12-31T10:10:42.164",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184843,1767175842173,-1000.0,0.00016865,2,"2025-12-31T10:10:42.173",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184846,1767175842183,-25000.0,0.00016874,3,"2025-12-31T10:10:42.183",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184848,1767175842193,-25000.0,0.00016882,3,"2025-12-31T10:10:42.193",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184850,1767175842204,-500.0,0.0001689,2,"2025-12-31T10:10:42.204",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184852,1767175842215,-500.0,0.0001689,2,"2025-12-31T10:10:42.215",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184854,1767175842226,-500.0,0.0001689,2,"2025-12-31T10:10:42.226",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184856,1767175842235,-25000.0,0.00016891,3,"2025-12-31T10:10:42.235",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184858,1767175842245,-10000.0,0.000169,2,"2025-12-31T10:10:42.245",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184860,1767175842255,-25000.0,0.000169,3,"2025-12-31T10:10:42.255",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184862,1767175842264,-17041.86737211,0.000169,3,"2025-12-31T10:10:42.264",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184864,1767175842274,-1499.57672953,0.000169,2,"2025-12-31T10:10:42.274",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184866,1767175842284,-22640.72405888,0.000169,2,"2025-12-31T10:10:42.284",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184867,1767175842294,-150.0,0.000169,2,"2025-12-31T10:10:42.294",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184868,1767175842303,-4849.0,0.000169,2,"2025-12-31T10:10:42.303",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184869,1767175842315,-500.0,0.00016918,2,"2025-12-31T10:10:42.315",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184870,1767175842324,-1000.0,0.0001692,2,"2025-12-31T10:10:42.324",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184871,1767175842334,-1000.0,0.00016925,2,"2025-12-31T10:10:42.334",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184872,1767175842344,-168.0,0.00016937,2,"2025-12-31T10:10:42.344",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184873,1767175842353,-1000.0,0.00016947,2,"2025-12-31T10:10:42.353",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184874,1767175842362,-1000.0,0.00016955,2,"2025-12-31T10:10:42.362",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184875,1767175842372,-1000.0,0.0001697,2,"2025-12-31T10:10:42.372",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184876,1767175842382,-500.0,0.00016973,2,"2025-12-31T10:10:42.382",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184877,1767175842391,-608.88646919,0.00016973,2,"2025-12-31T10:10:42.391",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184878,1767175842401,-500.0,0.00016973,2,"2025-12-31T10:10:42.401",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184879,1767175842411,-285.58272602,0.00016973,2,"2025-12-31T10:10:42.411",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184880,1767175842420,-325.08323726,0.00016973,2,"2025-12-31T10:10:42.420",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184881,1767175842430,-500.0,0.00016973,2,"2025-12-31T10:10:42.430",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184882,1767175842440,-500.0,0.00016973,2,"2025-12-31T10:10:42.440",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184883,1767175842450,-500.0,0.00016973,2,"2025-12-31T10:10:42.450",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184884,1767175842459,-502.3109213,0.00016973,2,"2025-12-31T10:10:42.459",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184885,1767175842469,-500.0,0.00016973,2,"2025-12-31T10:10:42.469",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184886,1767175842479,-500.0,0.00016973,2,"2025-12-31T10:10:42.479",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184887,1767175842489,-500.0,0.00016973,2,"2025-12-31T10:10:42.489",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184888,1767175842498,-500.0,0.00016973,2,"2025-12-31T10:10:42.498",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184889,1767175842508,-500.0,0.00016973,2,"2025-12-31T10:10:42.508",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184890,1767175842518,-500.0,0.00016973,2,"2025-12-31T10:10:42.518",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184891,1767175842529,-500.0,0.00016973,2,"2025-12-31T10:10:42.529",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184892,1767175842539,-160.38133172,0.00016973,2,"2025-12-31T10:10:42.539",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184893,1767175842550,-177.93864097,0.00016973,2,"2025-12-31T10:10:42.550",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184894,1767175842560,-500.0,0.00016973,2,"2025-12-31T10:10:42.560",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184895,1767175842570,-500.0,0.00016973,2,"2025-12-31T10:10:42.570",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184896,1767175842579,-500.0,0.00016973,2,"2025-12-31T10:10:42.579",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184897,1767175842590,-500.0,0.00016973,2,"2025-12-31T10:10:42.590",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184898,1767175842599,-500.0,0.00016973,2,"2025-12-31T10:10:42.599",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184899,1767175842609,-500.0,0.00016973,2,"2025-12-31T10:10:42.609",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184900,1767175842620,-500.0,0.00016973,2,"2025-12-31T10:10:42.620",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184901,1767175842629,-500.0,0.00016973,2,"2025-12-31T10:10:42.629",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184902,1767175842639,-500.0,0.00016973,2,"2025-12-31T10:10:42.639",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184903,1767175842649,-500.0,0.00016973,2,"2025-12-31T10:10:42.649",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184904,1767175842658,-194.06929231,0.00016973,2,"2025-12-31T10:10:42.658",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184905,1767175842668,-500.0,0.00016973,2,"2025-12-31T10:10:42.668",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184906,1767175842678,-500.0,0.00016973,2,"2025-12-31T10:10:42.678",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184907,1767175842689,-576.5906538,0.00016973,2,"2025-12-31T10:10:42.689",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184908,1767175842698,-500.0,0.00016973,2,"2025-12-31T10:10:42.698",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184909,1767175842708,-500.0,0.00016973,2,"2025-12-31T10:10:42.708",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184910,1767175842718,-500.0,0.00016973,2,"2025-12-31T10:10:42.718",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184911,1767175842727,-500.0,0.00016973,2,"2025-12-31T10:10:42.727",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184912,1767175842737,-500.0,0.00016973,2,"2025-12-31T10:10:42.737",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184913,1767175842747,-500.0,0.00016973,2,"2025-12-31T10:10:42.747",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184914,1767175842759,-500.0,0.00016973,2,"2025-12-31T10:10:42.759",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184915,1767175842769,-500.0,0.00016973,2,"2025-12-31T10:10:42.769",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184916,1767175842779,-500.0,0.00016973,2,"2025-12-31T10:10:42.779",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184917,1767175842789,-500.0,0.00016973,2,"2025-12-31T10:10:42.789",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184918,1767175842799,-500.0,0.00016973,2,"2025-12-31T10:10:42.799",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184919,1767175842809,-500.0,0.00016973,2,"2025-12-31T10:10:42.809",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184920,1767175842819,-374.93803347,0.00016973,2,"2025-12-31T10:10:42.819",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184921,1767175842829,-500.0,0.00016973,2,"2025-12-31T10:10:42.829",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184922,1767175842838,-500.0,0.00016973,2,"2025-12-31T10:10:42.838",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184923,1767175842850,-500.0,0.00016973,2,"2025-12-31T10:10:42.850",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184924,1767175842860,-568.37391692,0.00016973,2,"2025-12-31T10:10:42.860",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184925,1767175842870,-500.0,0.00016973,2,"2025-12-31T10:10:42.870",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184926,1767175842879,-500.0,0.00016973,2,"2025-12-31T10:10:42.879",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184927,1767175842889,-500.0,0.00016973,2,"2025-12-31T10:10:42.889",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184928,1767175842899,-500.0,0.00016973,2,"2025-12-31T10:10:42.899",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184930,1767175842909,-500.0,0.00016973,2,"2025-12-31T10:10:42.909",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184932,1767175842920,-369.74524593,0.00016973,2,"2025-12-31T10:10:42.920",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184934,1767175842930,-150.0,0.00016973,2,"2025-12-31T10:10:42.930",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184935,1767175842940,-250.0,0.00016974,2,"2025-12-31T10:10:42.940",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184936,1767175842950,-151.80413951,0.00016978,2,"2025-12-31T10:10:42.950",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184937,1767175842960,-167.90361921,0.00016986,2,"2025-12-31T10:10:42.960",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184938,1767175842970,-168.0,0.00016994,2,"2025-12-31T10:10:42.970",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184939,1767175842979,-500.0,0.00016998,2,"2025-12-31T10:10:42.979",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184940,1767175842989,-500.0,0.00016998,2,"2025-12-31T10:10:42.989",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184941,1767175842999,-76472.8862499,0.00016999,2,"2025-12-31T10:10:42.999",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184942,1767175843009,-6540.0781069,0.00016999,2,"2025-12-31T10:10:43.009",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184943,1767175843018,-482.9001276,0.00016999,2,"2025-12-31T10:10:43.018",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184944,1767175843028,-73153.0289498,0.00016999,2,"2025-12-31T10:10:43.028",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184945,1767175843037,-300.0,0.00016999,2,"2025-12-31T10:10:43.037",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184946,1767175843047,-300.0,0.00016999,2,"2025-12-31T10:10:43.047",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184947,1767175843058,-300.0,0.00016999,2,"2025-12-31T10:10:43.058",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184948,1767175843069,-666.0,0.00016999,2,"2025-12-31T10:10:43.069",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184949,1767175843079,-300.0,0.00016999,2,"2025-12-31T10:10:43.079",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184950,1767175843090,-666.0,0.00016999,2,"2025-12-31T10:10:43.090",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184951,1767175843100,-500.0,0.00016999,2,"2025-12-31T10:10:43.100",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184952,1767175843110,-500.0,0.00016999,2,"2025-12-31T10:10:43.110",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184953,1767175843120,-500.0,0.00016999,2,"2025-12-31T10:10:43.120",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184954,1767175843130,-500.0,0.00016999,2,"2025-12-31T10:10:43.130",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184955,1767175843140,-500.0,0.00016999,2,"2025-12-31T10:10:43.140",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184956,1767175843150,-561.12,0.00016999,2,"2025-12-31T10:10:43.150",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184957,1767175843161,-500.0,0.00016999,2,"2025-12-31T10:10:43.161",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184958,1767175843171,-605.27361039,0.00016999,2,"2025-12-31T10:10:43.171",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184959,1767175843181,-567.50706892,0.00016999,2,"2025-12-31T10:10:43.181",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184960,1767175843191,-300.0,0.00016999,2,"2025-12-31T10:10:43.191",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184961,1767175843201,-150.0,0.00016999,2,"2025-12-31T10:10:43.201",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184962,1767175843211,-300.0,0.00016999,2,"2025-12-31T10:10:43.211",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184963,1767175843221,-666.0,0.00016999,2,"2025-12-31T10:10:43.221",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184964,1767175843231,-300.0,0.00016999,2,"2025-12-31T10:10:43.231",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184965,1767175843242,-666.0,0.00016999,2,"2025-12-31T10:10:43.242",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184966,1767175843252,-2122153.22825807,0.00017,2,"2025-12-31T10:10:43.252",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184967,1767175843487,-3081.24638688,0.00017,2,"2025-12-31T10:10:43.487",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184968,1767175843751,-565.0,0.00015537,2,"2025-12-31T10:10:43.751",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184969,1767175843762,-2516.57186527,0.00017,2,"2025-12-31T10:10:43.762",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184970,1767175844537,-481.83,0.00015541,2,"2025-12-31T10:10:44.537",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184971,1767175844547,-687.35778015,0.00017,2,"2025-12-31T10:10:44.547",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184980,1767175846060,-66184.64553626,0.00017,2,"2025-12-31T10:10:46.060",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184981,1767175846075,-205396.47238213,0.00017,2,"2025-12-31T10:10:46.075",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184982,1767175846110,-727.8530006,0.00017,2,"2025-12-31T10:10:46.110",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184983,1767175846123,-3555.44,0.00017,2,"2025-12-31T10:10:46.123",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184984,1767175846136,-26540.76341721,0.00017,2,"2025-12-31T10:10:46.136",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184985,1767175846148,-11917.73796716,0.00017,2,"2025-12-31T10:10:46.148",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184986,1767175846165,-313.43480918,0.00017,2,"2025-12-31T10:10:46.165",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184989,1767175860713,500.0,0.00043195,120,"2025-12-31T10:11:00.713",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184991,1767175946660,4464.05,7.586e-05,2,"2025-12-31T10:12:26.660",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184992,1767175946852,4464.05,7.986e-05,2,"2025-12-31T10:12:26.852",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184993,1767175947054,1071.91,8.385e-05,2,"2025-12-31T10:12:27.054",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184994,1767175947076,3392.14,8.385e-05,2,"2025-12-31T10:12:27.076",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184995,1767175947266,4464.05,8.784e-05,2,"2025-12-31T10:12:27.266",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184996,1767175947473,2143.82,9.183e-05,2,"2025-12-31T10:12:27.473",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184997,1767175947496,2320.23,9.183e-05,2,"2025-12-31T10:12:27.496",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184998,1767175947665,4464.05,9.583e-05,2,"2025-12-31T10:12:27.665",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400184999,1767175947867,3215.73,9.982e-05,2,"2025-12-31T10:12:27.867",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185000,1767175947889,1248.32,9.982e-05,2,"2025-12-31T10:12:27.889",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185001,1767175948057,4464.05,0.00010381,2,"2025-12-31T10:12:28.057",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185002,1767175948278,4287.64,0.00010781,2,"2025-12-31T10:12:28.278",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185003,1767175948301,176.41,0.00010781,2,"2025-12-31T10:12:28.301",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185004,1767175948493,4464.05,0.0001118,2,"2025-12-31T10:12:28.493",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185005,1767175948881,4464.05,0.00011579,2,"2025-12-31T10:12:28.881",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185006,1767175949077,895.5,0.00011978,2,"2025-12-31T10:12:29.077",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185007,1767175949099,3568.55,0.00011978,2,"2025-12-31T10:12:29.099",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185008,1767175949281,4464.05,0.00012378,2,"2025-12-31T10:12:29.281",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185009,1767175949480,1967.41,0.00012777,2,"2025-12-31T10:12:29.480",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185010,1767175949504,2496.64,0.00012777,2,"2025-12-31T10:12:29.504",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185011,1767175952082,-803.00598487,0.00013176,2,"2025-12-31T10:12:32.082",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185012,1767175954666,-167.82927429,0.00013176,2,"2025-12-31T10:12:34.666",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185013,1767175957320,-245.25,0.00013176,2,"2025-12-31T10:12:37.320",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185014,1767175960831,-222.73693625,0.00013176,2,"2025-12-31T10:12:40.831",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185015,1767175964021,-382.94071773,0.00013176,2,"2025-12-31T10:12:44.021",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185016,1767175979349,3046.0,0.0003013,120,"2025-12-31T10:12:59.349",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185017,1767175993121,285.77309389,0.00043195,120,"2025-12-31T10:13:13.121",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185018,1767176162636,500.0,0.00043195,120,"2025-12-31T10:16:02.636",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185019,1767176334387,1574.03975228,0.00043195,65,"2025-12-31T10:18:54.387",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185020,1767176442532,230.0,0.00043189,30,"2025-12-31T10:20:42.532",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185021,1767176460955,500.0,0.00043189,120,"2025-12-31T10:21:00.955",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185022,1767176526635,1739.06,0.00043189,30,"2025-12-31T10:22:06.635",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185023,1767176719425,10000.01,9e-05,2,"2025-12-31T10:25:19.425",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185024,1767176719449,544.05011221,9e-05,2,"2025-12-31T10:25:19.449",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185025,1767176725178,1025.62390604,0.000108,2,"2025-12-31T10:25:25.178",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185026,1767176760651,8430.33598175,8e-05,2,"2025-12-31T10:26:00.651",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185027,1767176760677,10000.01,8e-05,2,"2025-12-31T10:26:00.677",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185028,1767176760702,5100.10384231,8e-05,2,"2025-12-31T10:26:00.702",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185029,1767176761926,500.0,0.0004319,120,"2025-12-31T10:26:01.926",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185030,1767176764640,4899.90615769,0.00011,2,"2025-12-31T10:26:04.640",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185031,1767176764665,4503.61580156,0.00011,2,"2025-12-31T10:26:04.665",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185033,1767176796218,166.66,0.00012346,2,"2025-12-31T10:26:36.218",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185034,1767176796419,166.66,0.00012605,2,"2025-12-31T10:26:36.419",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185035,1767176796610,166.66,0.00012865,2,"2025-12-31T10:26:36.610",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185036,1767176807922,233.88,0.00012867,2,"2025-12-31T10:26:47.922",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185037,1767176808464,-166.66,0.00013125,2,"2025-12-31T10:26:48.464",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185038,1767176809802,-204.03294321,0.00013169,2,"2025-12-31T10:26:49.802",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185039,1767176812388,-436.78428078,0.00013169,2,"2025-12-31T10:26:52.388",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185040,1767176815141,-466.89243769,0.00013169,2,"2025-12-31T10:26:55.141",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185041,1767176816916,-186.83243037,0.00013169,2,"2025-12-31T10:26:56.916",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185042,1767176820169,-263.16239389,0.00013169,2,"2025-12-31T10:27:00.169",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185043,1767176823519,-42.29551406,0.00013169,2,"2025-12-31T10:27:03.519",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185044,1767176823543,-162.60739302,0.00013176,2,"2025-12-31T10:27:03.543",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185045,1767176834676,259.24342515,0.000101,2,"2025-12-31T10:27:14.676",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185046,1767176835252,-200.0,0.0001305,2,"2025-12-31T10:27:15.252",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185047,1767176837362,-248.35426104,0.0001305,2,"2025-12-31T10:27:17.362",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185048,1767176838988,-656.74154427,0.0001305,2,"2025-12-31T10:27:18.988",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185054,1767176869230,5933.83171025,0.00012,2,"2025-12-31T10:27:49.230",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185055,1767176881372,288.0,0.0004319,30,"2025-12-31T10:28:01.372",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185056,1767176888829,306.75711296,0.000125,2,"2025-12-31T10:28:08.829",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185063,1767176916866,482.62557215,0.0001,2,"2025-12-31T10:28:36.866",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185064,1767176938494,150.0,0.00012947,2,"2025-12-31T10:28:58.494",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185065,1767177017974,1000.0,0.0001287,2,"2025-12-31T10:30:17.974",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185066,1767177024851,-258.0,0.00013176,2,"2025-12-31T10:30:24.851",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185067,1767177024873,-38.20637932,0.00013176,2,"2025-12-31T10:30:24.873",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185068,1767177027434,-211.79362068,0.00013176,2,"2025-12-31T10:30:27.434",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185069,1767177027457,-203.94309107,0.00013176,2,"2025-12-31T10:30:27.457",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185070,1767177027481,-78.78945299,0.00013176,2,"2025-12-31T10:30:27.481",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185071,1767177030390,-198.6103345,0.00013176,2,"2025-12-31T10:30:30.390",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185077,1767177032499,-1127.76389268,0.00013176,2,"2025-12-31T10:30:32.499",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185078,1767177032511,-478.31042301,0.00013176,2,"2025-12-31T10:30:32.511",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185079,1767177032525,-758.81298368,0.00013176,2,"2025-12-31T10:30:32.525",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185080,1767177032536,-94.24867605,0.00013187,2,"2025-12-31T10:30:32.536",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185081,1767177032548,-155.75132395,0.00013187,2,"2025-12-31T10:30:32.548",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185082,1767177032558,-300.0,0.00013353,2,"2025-12-31T10:30:32.558",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185083,1767177032569,-433.47357633,0.00013353,2,"2025-12-31T10:30:32.569",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185084,1767177032582,-766.52642367,0.00013353,2,"2025-12-31T10:30:32.582",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185085,1767177032592,-300.0,0.00013353,2,"2025-12-31T10:30:32.592",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185086,1767177032602,-300.0,0.00013353,2,"2025-12-31T10:30:32.602",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185087,1767177032612,-300.0,0.00013353,2,"2025-12-31T10:30:32.612",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185088,1767177032622,-6692.09287553,0.00013354,2,"2025-12-31T10:30:32.622",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185089,1767177032646,-789.98712447,0.00013354,2,"2025-12-31T10:30:32.646",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185090,1767177032656,-166.66,0.00013385,2,"2025-12-31T10:30:32.656",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185091,1767177032666,-17.41164909,0.00013443,2,"2025-12-31T10:30:32.666",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185092,1767177032679,-1617.34995375,0.00013443,2,"2025-12-31T10:30:32.679",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185093,1767177032691,-739.77314144,0.00013443,2,"2025-12-31T10:30:32.691",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185094,1767177032702,-150.0,0.00013557,2,"2025-12-31T10:30:32.702",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185095,1767177032712,-346.47125396,0.00013557,2,"2025-12-31T10:30:32.712",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185096,1767177032723,-533.24813232,0.00013557,2,"2025-12-31T10:30:32.723",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185097,1767177032734,-500.0,0.00013557,2,"2025-12-31T10:30:32.734",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185098,1767177032744,-65122.51947842,0.00013558,2,"2025-12-31T10:30:32.744",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185099,1767177032756,-648.83142885,0.00013558,2,"2025-12-31T10:30:32.756",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185100,1767177032768,-17626.97712,0.00013558,2,"2025-12-31T10:30:32.768",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185101,1767177032785,-7660.24722353,0.00013558,2,"2025-12-31T10:30:32.785",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185102,1767177032797,-529.74179822,0.00013558,2,"2025-12-31T10:30:32.797",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185103,1767177032809,-4035.05288234,0.00013558,2,"2025-12-31T10:30:32.809",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185104,1767177032826,-4031.53528395,0.00013558,2,"2025-12-31T10:30:32.826",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185105,1767177032840,-2430.83962756,0.00013558,2,"2025-12-31T10:30:32.840",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185106,1767177032853,-488.41,0.00013558,2,"2025-12-31T10:30:32.853",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185110,1767177038277,-500.0,0.00013557,2,"2025-12-31T10:30:38.277",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185111,1767177038288,-500.0,0.00013557,2,"2025-12-31T10:30:38.288",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185112,1767177038298,-326.89433447,0.00013557,2,"2025-12-31T10:30:38.298",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185113,1767177038309,-79674.16282151,0.00013558,2,"2025-12-31T10:30:38.309",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185114,1767177038323,-1017.54332654,0.00013558,2,"2025-12-31T10:30:38.323",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185115,1767177038335,-2674.06403565,0.00013558,2,"2025-12-31T10:30:38.335",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185295,1767177040331,-1222.61957756,0.00013558,2,"2025-12-31T10:30:40.331",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185297,1767177040343,-1368.51074593,0.00013558,2,"2025-12-31T10:30:40.343",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185299,1767177040355,-378.65640019,0.00013558,2,"2025-12-31T10:30:40.355",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185303,1767177040386,-3889.325472,0.00013558,2,"2025-12-31T10:30:40.386",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185306,1767177040397,-807200.96277775,0.00013558,2,"2025-12-31T10:30:40.397",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185308,1767177040408,-4464.05,0.00013576,2,"2025-12-31T10:30:40.408",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185310,1767177040418,-233.88,0.00013581,2,"2025-12-31T10:30:40.418",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185312,1767177040428,-166.66,0.00013645,2,"2025-12-31T10:30:40.428",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185314,1767177040438,-14710.0620299,0.00013648,2,"2025-12-31T10:30:40.438",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185316,1767177040448,-1372.024,0.00013658,2,"2025-12-31T10:30:40.448",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185318,1767177040458,-24863.42,0.00013658,2,"2025-12-31T10:30:40.458",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185320,1767177040467,-2247.29,0.00013658,2,"2025-12-31T10:30:40.467",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185322,1767177040476,-150.99,0.00013658,2,"2025-12-31T10:30:40.476",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185324,1767177040486,-210.81090801,0.00013659,2,"2025-12-31T10:30:40.486",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185326,1767177040496,-214.07161173,0.00013688,2,"2025-12-31T10:30:40.496",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185328,1767177040505,-1000.0,0.00013699,2,"2025-12-31T10:30:40.505",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185330,1767177040515,-151.0,0.00013753,2,"2025-12-31T10:30:40.515",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185332,1767177040526,-500.0,0.00013755,2,"2025-12-31T10:30:40.526",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185335,1767177040536,-500.0,0.00013755,2,"2025-12-31T10:30:40.536",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185336,1767177040545,-500.0,0.00013755,2,"2025-12-31T10:30:40.545",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185339,1767177040556,-494.3392313,0.00013755,2,"2025-12-31T10:30:40.556",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185341,1767177040565,-500.0,0.00013755,2,"2025-12-31T10:30:40.565",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185343,1767177040575,-500.0,0.00013755,2,"2025-12-31T10:30:40.575",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185345,1767177040585,-353.55847487,0.00013755,2,"2025-12-31T10:30:40.585",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185347,1767177040595,-500.0,0.00013755,2,"2025-12-31T10:30:40.595",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185349,1767177040605,-500.0,0.00013755,2,"2025-12-31T10:30:40.605",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185351,1767177040615,-500.0,0.00013755,2,"2025-12-31T10:30:40.615",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185353,1767177040625,-500.0,0.00013755,2,"2025-12-31T10:30:40.625",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185355,1767177040636,-500.0,0.00013755,2,"2025-12-31T10:30:40.636",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185357,1767177040646,-500.0,0.00013755,2,"2025-12-31T10:30:40.646",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185359,1767177040655,-500.0,0.00013755,2,"2025-12-31T10:30:40.655",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185361,1767177040666,-500.0,0.00013755,2,"2025-12-31T10:30:40.666",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185363,1767177040675,-414.08933578,0.00013755,2,"2025-12-31T10:30:40.675",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185365,1767177040685,-500.0,0.00013755,2,"2025-12-31T10:30:40.685",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185367,1767177040695,-500.0,0.00013755,2,"2025-12-31T10:30:40.695",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185369,1767177040704,-500.0,0.00013755,2,"2025-12-31T10:30:40.704",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185371,1767177040714,-500.0,0.00013755,2,"2025-12-31T10:30:40.714",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185374,1767177040724,-500.0,0.00013755,2,"2025-12-31T10:30:40.724",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185376,1767177040734,-500.0,0.00013755,2,"2025-12-31T10:30:40.734",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185378,1767177040743,-500.0,0.00013755,2,"2025-12-31T10:30:40.743",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185380,1767177040753,-500.0,0.00013755,2,"2025-12-31T10:30:40.753",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185382,1767177040763,-500.0,0.00013755,2,"2025-12-31T10:30:40.763",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185384,1767177040775,-500.0,0.00013755,2,"2025-12-31T10:30:40.775",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185386,1767177040785,-500.0,0.00013755,2,"2025-12-31T10:30:40.785",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185388,1767177040795,-500.0,0.00013755,2,"2025-12-31T10:30:40.795",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185390,1767177040804,-500.0,0.00013755,2,"2025-12-31T10:30:40.804",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185392,1767177040814,-500.0,0.00013755,2,"2025-12-31T10:30:40.814",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185394,1767177040825,-500.0,0.00013755,2,"2025-12-31T10:30:40.825",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185396,1767177040836,-500.0,0.00013755,2,"2025-12-31T10:30:40.836",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185398,1767177040846,-500.0,0.00013755,2,"2025-12-31T10:30:40.846",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185400,1767177040855,-500.0,0.00013755,2,"2025-12-31T10:30:40.855",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185403,1767177040865,-500.0,0.00013755,2,"2025-12-31T10:30:40.865",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185405,1767177040875,-500.0,0.00013755,2,"2025-12-31T10:30:40.875",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185407,1767177040885,-500.0,0.00013755,2,"2025-12-31T10:30:40.885",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185409,1767177040896,-300.07789903,0.00013755,2,"2025-12-31T10:30:40.896",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185411,1767177040906,-468.04981383,0.00013755,2,"2025-12-31T10:30:40.906",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185413,1767177040915,-4844.31568003,0.00013788,2,"2025-12-31T10:30:40.915",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185415,1767177040925,-4464.05,0.00013975,2,"2025-12-31T10:30:40.925",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185417,1767177040935,-217.85001296,0.0001398,2,"2025-12-31T10:30:40.935",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185419,1767177040945,-87321.47213456,0.0001399,2,"2025-12-31T10:30:40.945",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185421,1767177040955,-4844.31567998,0.00014134,2,"2025-12-31T10:30:40.955",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185423,1767177040965,-214.07161166,0.00014147,2,"2025-12-31T10:30:40.965",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185425,1767177040974,-233.88,0.00014296,2,"2025-12-31T10:30:40.974",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185427,1767177040984,-4464.05,0.00014374,2,"2025-12-31T10:30:40.984",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185429,1767177040993,-6941.79430765,0.0001439,2,"2025-12-31T10:30:40.993",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185431,1767177041002,-150.0,0.0001441,2,"2025-12-31T10:30:41.002",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185433,1767177041011,-150.0,0.0001441,2,"2025-12-31T10:30:41.011",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185435,1767177041020,-150.0,0.0001441,2,"2025-12-31T10:30:41.020",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185437,1767177041030,-500.0,0.0001441,2,"2025-12-31T10:30:41.030",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185439,1767177041039,-150.0,0.0001441,2,"2025-12-31T10:30:41.039",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185441,1767177041049,-150.0,0.0001441,2,"2025-12-31T10:30:41.049",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185443,1767177041058,-150.0,0.0001441,2,"2025-12-31T10:30:41.058",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185445,1767177041067,-150.0,0.0001441,2,"2025-12-31T10:30:41.067",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185447,1767177041077,-150.0,0.0001441,2,"2025-12-31T10:30:41.077",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185449,1767177041086,-150.0,0.0001441,2,"2025-12-31T10:30:41.086",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185451,1767177041096,-150.0,0.0001441,2,"2025-12-31T10:30:41.096",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185453,1767177041105,-150.0,0.0001441,2,"2025-12-31T10:30:41.105",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185455,1767177041114,-150.0,0.0001441,2,"2025-12-31T10:30:41.114",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185457,1767177041123,-150.0,0.00014465,2,"2025-12-31T10:30:41.123",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185459,1767177041133,-150.0,0.00014465,2,"2025-12-31T10:30:41.133",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185461,1767177041142,-500.0,0.00014465,2,"2025-12-31T10:30:41.142",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185463,1767177041151,-150.0,0.00014465,2,"2025-12-31T10:30:41.151",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185465,1767177041161,-200.0,0.00014465,2,"2025-12-31T10:30:41.161",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185467,1767177041170,-219.0,0.00014465,2,"2025-12-31T10:30:41.170",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185469,1767177041179,-150.0,0.00014465,2,"2025-12-31T10:30:41.179",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185471,1767177041189,-200.0,0.00014465,2,"2025-12-31T10:30:41.189",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185473,1767177041201,-1000.0,0.00014479,2,"2025-12-31T10:30:41.201",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185475,1767177041212,-4844.31567998,0.0001448,2,"2025-12-31T10:30:41.212",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185477,1767177041222,-250.0,0.00014494,2,"2025-12-31T10:30:41.222",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185479,1767177041232,-150.0,0.0001452,2,"2025-12-31T10:30:41.232",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185481,1767177041241,-150.0,0.0001452,2,"2025-12-31T10:30:41.241",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185483,1767177041251,-500.0,0.0001452,2,"2025-12-31T10:30:41.251",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185486,1767177041260,-150.0,0.0001452,2,"2025-12-31T10:30:41.260",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185488,1767177041269,-200.0,0.0001452,2,"2025-12-31T10:30:41.269",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185490,1767177041280,-502.0,0.00014521,2,"2025-12-31T10:30:41.280",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185492,1767177041290,-150.0,0.00014574,2,"2025-12-31T10:30:41.290",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185494,1767177041301,-150.0,0.00014574,2,"2025-12-31T10:30:41.301",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185496,1767177041313,-500.0,0.00014574,2,"2025-12-31T10:30:41.313",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185498,1767177041323,-150.0,0.00014574,2,"2025-12-31T10:30:41.323",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185500,1767177041333,-214.07161166,0.00014606,2,"2025-12-31T10:30:41.333",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185502,1767177041343,-200.0,0.00014608,2,"2025-12-31T10:30:41.343",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185504,1767177041352,-150.0,0.00014629,2,"2025-12-31T10:30:41.352",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185506,1767177041363,-171.0,0.00014629,2,"2025-12-31T10:30:41.363",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185507,1767177041373,-500.0,0.00014629,2,"2025-12-31T10:30:41.373",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185509,1767177041383,-150.0,0.00014629,2,"2025-12-31T10:30:41.383",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185511,1767177041393,-420.0,0.00014638,2,"2025-12-31T10:30:41.393",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185513,1767177041403,-420.0,0.00014638,2,"2025-12-31T10:30:41.403",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185516,1767177041414,-255.0,0.00014669,2,"2025-12-31T10:30:41.414",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185518,1767177041424,-250.0,0.00014684,2,"2025-12-31T10:30:41.424",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185520,1767177041435,-500.0,0.00014684,2,"2025-12-31T10:30:41.435",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185522,1767177041444,-250.0,0.00014684,2,"2025-12-31T10:30:41.444",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185524,1767177041454,-1680.0,0.00014688,2,"2025-12-31T10:30:41.454",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185526,1767177041463,-369.74524593,0.00014739,2,"2025-12-31T10:30:41.463",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185528,1767177041473,-4464.05,0.00014773,2,"2025-12-31T10:30:41.473",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185530,1767177041483,-500.0,0.00014795,2,"2025-12-31T10:30:41.483",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185532,1767177041493,-247.23,0.00014807,2,"2025-12-31T10:30:41.493",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185534,1767177041504,-1600.0,0.00014815,2,"2025-12-31T10:30:41.504",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185536,1767177041514,-4844.31567998,0.00014825,2,"2025-12-31T10:30:41.514",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185538,1767177041524,-233.88,0.00015011,2,"2025-12-31T10:30:41.524",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185540,1767177041534,-214.07161166,0.00015065,2,"2025-12-31T10:30:41.534",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185543,1767177041544,-4844.31567998,0.00015171,2,"2025-12-31T10:30:41.544",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185545,1767177041554,-4464.05,0.00015173,2,"2025-12-31T10:30:41.554",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185547,1767177041564,-150.0,0.00015288,2,"2025-12-31T10:30:41.564",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185549,1767177041574,-162.80268362,0.00015288,2,"2025-12-31T10:30:41.574",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185551,1767177041584,-150.0,0.00015288,2,"2025-12-31T10:30:41.584",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185553,1767177041594,-150.0,0.00015288,2,"2025-12-31T10:30:41.594",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185555,1767177041604,-153.50138107,0.00015288,2,"2025-12-31T10:30:41.604",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185557,1767177041614,-150.0,0.00015288,2,"2025-12-31T10:30:41.614",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185559,1767177041623,-151.85727785,0.00015288,2,"2025-12-31T10:30:41.623",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185561,1767177041633,-153.00859182,0.00015288,2,"2025-12-31T10:30:41.633",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185563,1767177041643,-150.0,0.00015288,2,"2025-12-31T10:30:41.643",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185565,1767177041652,-159.79234636,0.00015288,2,"2025-12-31T10:30:41.652",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185567,1767177041662,-4844.31567998,0.00015517,2,"2025-12-31T10:30:41.662",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185569,1767177041671,-214.07161166,0.00015523,2,"2025-12-31T10:30:41.671",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185571,1767177041681,-4812.0,0.00015556,2,"2025-12-31T10:30:41.681",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185573,1767177041691,-150.0,0.00015627,2,"2025-12-31T10:30:41.691",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185575,1767177041701,-151.0,0.00015652,2,"2025-12-31T10:30:41.701",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185577,1767177041710,-151.0,0.00015652,2,"2025-12-31T10:30:41.710",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185579,1767177041720,-233.88,0.00015726,2,"2025-12-31T10:30:41.720",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185581,1767177041730,-500.0,0.00015808,2,"2025-12-31T10:30:41.730",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185583,1767177041741,-500.0,0.00015819,2,"2025-12-31T10:30:41.741",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185592,1767177041964,-4844.31567998,0.00015863,2,"2025-12-31T10:30:41.964",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185593,1767177041975,-433.0,0.00015875,2,"2025-12-31T10:30:41.975",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185594,1767177041985,-554.77,0.0001589,2,"2025-12-31T10:30:41.985",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185596,1767177041994,-1264.0,0.00015939,2,"2025-12-31T10:30:41.994",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185598,1767177042005,-432.0,0.00015939,2,"2025-12-31T10:30:42.005",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185600,1767177042015,-1199.0,0.00015939,2,"2025-12-31T10:30:42.015",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185601,1767177042024,-913.0,0.00015939,2,"2025-12-31T10:30:42.024",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185603,1767177042033,-2433.0,0.00015939,2,"2025-12-31T10:30:42.033",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185604,1767177042043,-1528.0,0.00015939,2,"2025-12-31T10:30:42.043",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185605,1767177042052,-150.0,0.00015967,2,"2025-12-31T10:30:42.052",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185606,1767177042062,-500.0,0.00015973,2,"2025-12-31T10:30:42.062",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185607,1767177042072,-500.0,0.00015973,2,"2025-12-31T10:30:42.072",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185608,1767177042081,-500.0,0.00015973,2,"2025-12-31T10:30:42.081",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185609,1767177042091,-500.0,0.00015973,2,"2025-12-31T10:30:42.091",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185610,1767177042101,-500.0,0.00015973,2,"2025-12-31T10:30:42.101",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185611,1767177042111,-202.31335933,0.00015973,2,"2025-12-31T10:30:42.111",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185612,1767177042121,-500.0,0.00015973,2,"2025-12-31T10:30:42.121",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185613,1767177042131,-500.0,0.00015973,2,"2025-12-31T10:30:42.131",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185614,1767177042140,-500.0,0.00015973,2,"2025-12-31T10:30:42.140",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185615,1767177042150,-500.73461727,0.00015973,2,"2025-12-31T10:30:42.150",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185616,1767177042159,-500.0,0.00015973,2,"2025-12-31T10:30:42.159",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185617,1767177042169,-500.0,0.00015973,2,"2025-12-31T10:30:42.169",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185618,1767177042179,-214.07161166,0.00015982,2,"2025-12-31T10:30:42.179",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185619,1767177042188,-153.0,0.00016048,2,"2025-12-31T10:30:42.188",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185620,1767177042198,-587.0,0.00016048,2,"2025-12-31T10:30:42.198",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185621,1767177042207,-1000.0,0.00016087,2,"2025-12-31T10:30:42.207",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185622,1767177042217,-150.0,0.00016137,2,"2025-12-31T10:30:42.217",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185623,1767177042226,-150.0,0.00016137,2,"2025-12-31T10:30:42.226",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185624,1767177042236,-2351.0,0.00016157,2,"2025-12-31T10:30:42.236",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185625,1767177042246,-150.0,0.00016164,2,"2025-12-31T10:30:42.246",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185626,1767177042255,-150.0,0.00016164,2,"2025-12-31T10:30:42.255",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185627,1767177042265,-150.0,0.00016164,2,"2025-12-31T10:30:42.265",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185628,1767177042275,-27964.87900122,0.000162,5,"2025-12-31T10:30:42.275",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185629,1767177042285,-4844.31567998,0.00016208,2,"2025-12-31T10:30:42.285",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185630,1767177042295,-277.0,0.00016219,2,"2025-12-31T10:30:42.295",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185631,1767177042304,-197.13609629,0.00016219,2,"2025-12-31T10:30:42.304",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185632,1767177042319,-150.0,0.00016307,2,"2025-12-31T10:30:42.319",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185633,1767177042329,-500.0,0.00016437,2,"2025-12-31T10:30:42.329",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185634,1767177042339,-725.15,0.00016438,2,"2025-12-31T10:30:42.339",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185635,1767177042349,-500.0,0.00016438,2,"2025-12-31T10:30:42.349",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185636,1767177042359,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.359",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185637,1767177042368,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.368",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185638,1767177042380,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.380",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185639,1767177042390,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.390",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185640,1767177042399,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.399",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185641,1767177042409,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.409",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185642,1767177042418,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.418",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185643,1767177042428,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.428",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185644,1767177042437,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.437",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185645,1767177042448,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.448",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185646,1767177042457,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.457",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185647,1767177042467,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.467",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185648,1767177042477,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.477",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185649,1767177042486,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.486",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185650,1767177042496,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.496",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185651,1767177042506,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.506",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185652,1767177042516,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.516",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185653,1767177042526,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.526",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185654,1767177042536,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.536",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185655,1767177042547,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.547",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185656,1767177042557,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.557",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185657,1767177042567,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.567",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185658,1767177042576,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.576",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185659,1767177042586,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.586",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185660,1767177042595,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.595",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185661,1767177042605,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.605",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185662,1767177042615,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.615",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185663,1767177042625,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.625",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185664,1767177042634,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.634",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185665,1767177042644,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.644",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185666,1767177042653,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.653",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185667,1767177042663,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.663",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185668,1767177042673,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.673",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185669,1767177042682,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.682",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185670,1767177042692,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.692",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185671,1767177042702,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.702",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185672,1767177042712,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.712",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185673,1767177042721,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.721",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185674,1767177042731,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.731",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185675,1767177042741,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.741",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185676,1767177042750,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.750",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185677,1767177042760,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.760",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185678,1767177042770,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.770",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185679,1767177042780,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.780",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185680,1767177042790,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.790",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185681,1767177042799,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.799",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185682,1767177042808,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.808",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185683,1767177042818,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.818",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185684,1767177042827,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.827",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185685,1767177042836,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.836",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185686,1767177042846,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.846",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185687,1767177042856,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.856",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185688,1767177042866,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.866",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185689,1767177042875,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.875",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185690,1767177042885,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.885",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185691,1767177042895,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.895",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185692,1767177042904,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.904",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185693,1767177042914,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.914",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185694,1767177042923,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.923",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185695,1767177042933,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.933",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185696,1767177042943,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.943",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185697,1767177042952,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.952",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185698,1767177042963,-822.44936273,0.00016438,2,"2025-12-31T10:30:42.963",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185699,1767177042972,-226.21,0.00016438,2,"2025-12-31T10:30:42.972",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185700,1767177042982,-12577.61,0.00016438,2,"2025-12-31T10:30:42.982",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185701,1767177042991,-233.88,0.00016441,2,"2025-12-31T10:30:42.991",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185702,1767177043000,-214.07161166,0.00016441,2,"2025-12-31T10:30:43.000",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185703,1767177043010,-1600.0,0.00016461,2,"2025-12-31T10:30:43.010",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185704,1767177043020,-530.0,0.00016466,2,"2025-12-31T10:30:43.020",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185705,1767177043029,-500.0,0.00016493,2,"2025-12-31T10:30:43.029",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185706,1767177043039,-151.80413951,0.00016502,2,"2025-12-31T10:30:43.039",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185707,1767177043048,-1000.0,0.00016521,2,"2025-12-31T10:30:43.048",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185709,1767177043058,-505.70610325,0.00016521,2,"2025-12-31T10:30:43.058",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185710,1767177043067,-500.0,0.00016521,2,"2025-12-31T10:30:43.067",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185711,1767177043076,-500.0,0.00016521,2,"2025-12-31T10:30:43.076",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185712,1767177043086,-1005.95243998,0.00016521,2,"2025-12-31T10:30:43.086",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185713,1767177043095,-510.05158063,0.00016521,2,"2025-12-31T10:30:43.095",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185714,1767177043105,-1000.0,0.00016521,2,"2025-12-31T10:30:43.105",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185715,1767177043114,-500.0,0.00016521,2,"2025-12-31T10:30:43.114",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185716,1767177043124,-500.0,0.00016548,2,"2025-12-31T10:30:43.124",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185717,1767177043134,-4844.31567998,0.00016554,2,"2025-12-31T10:30:43.134",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185718,1767177043143,-500.0,0.00016602,2,"2025-12-31T10:30:43.143",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185719,1767177043152,-150.0,0.00016647,2,"2025-12-31T10:30:43.152",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185720,1767177043162,-5788.2,0.00016647,2,"2025-12-31T10:30:43.162",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185721,1767177043173,-500.0,0.00016657,2,"2025-12-31T10:30:43.173",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185722,1767177043183,-391.62241139,0.0001666,2,"2025-12-31T10:30:43.183",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185723,1767177043192,-7631.71900392,0.000167,2,"2025-12-31T10:30:43.192",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185724,1767177043202,-500.0,0.00016712,2,"2025-12-31T10:30:43.202",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185725,1767177043212,-725.15,0.00016712,2,"2025-12-31T10:30:43.212",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185726,1767177043221,-474.68,0.00016712,2,"2025-12-31T10:30:43.221",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185727,1767177043230,-357.4,0.00016712,2,"2025-12-31T10:30:43.230",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185728,1767177043240,-1000.0,0.00016748,2,"2025-12-31T10:30:43.240",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185729,1767177043249,-3542.17278031,0.0001675,2,"2025-12-31T10:30:43.249",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185730,1767177043259,-500.0,0.00016767,2,"2025-12-31T10:30:43.259",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185731,1767177043269,-1000.0,0.00016776,2,"2025-12-31T10:30:43.269",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185732,1767177043278,-1000.0,0.00016789,2,"2025-12-31T10:30:43.278",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185733,1767177043287,-1000.0,0.00016818,2,"2025-12-31T10:30:43.287",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185734,1767177043296,-1000.0,0.00016819,2,"2025-12-31T10:30:43.296",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185735,1767177043306,-1000.0,0.0001682,2,"2025-12-31T10:30:43.306",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185736,1767177043319,-500.0,0.00016822,2,"2025-12-31T10:30:43.319",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185737,1767177043329,-1000.0,0.00016849,2,"2025-12-31T10:30:43.329",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185738,1767177043338,-25000.0,0.00016856,3,"2025-12-31T10:30:43.338",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185739,1767177043348,-200.0,0.00016864,2,"2025-12-31T10:30:43.348",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185740,1767177043359,-25000.0,0.00016865,3,"2025-12-31T10:30:43.359",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185741,1767177043369,-1000.0,0.00016866,2,"2025-12-31T10:30:43.369",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185742,1767177043378,-1000.0,0.00016868,2,"2025-12-31T10:30:43.378",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185743,1767177043388,-25000.0,0.00016874,3,"2025-12-31T10:30:43.388",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185744,1767177043398,-500.0,0.00016876,2,"2025-12-31T10:30:43.398",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185745,1767177043407,-1000.0,0.00016879,2,"2025-12-31T10:30:43.407",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185746,1767177043417,-1000.0,0.0001688,2,"2025-12-31T10:30:43.417",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185747,1767177043427,-1000.0,0.0001688,2,"2025-12-31T10:30:43.427",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185748,1767177043436,-247.75897731,0.00016881,2,"2025-12-31T10:30:43.436",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185749,1767177043446,-25000.0,0.00016882,3,"2025-12-31T10:30:43.446",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185750,1767177043455,-1000.0,0.00016885,2,"2025-12-31T10:30:43.455",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185751,1767177043465,-1000.0,0.00016886,2,"2025-12-31T10:30:43.465",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185752,1767177043474,-1000.0,0.00016887,2,"2025-12-31T10:30:43.474",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185753,1767177043483,-1000.0,0.00016889,2,"2025-12-31T10:30:43.483",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185754,1767177043493,-605.27361039,0.0001689,2,"2025-12-31T10:30:43.493",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185755,1767177043502,-25000.0,0.00016891,3,"2025-12-31T10:30:43.502",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185756,1767177043512,-1000.0,0.00016898,2,"2025-12-31T10:30:43.512",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185757,1767177043521,-25000.0,0.000169,3,"2025-12-31T10:30:43.521",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185758,1767177043531,-10000.0,0.000169,2,"2025-12-31T10:30:43.531",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185759,1767177043540,-210.81090801,0.000169,2,"2025-12-31T10:30:43.540",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185760,1767177043554,-17041.86737211,0.000169,3,"2025-12-31T10:30:43.554",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185761,1767177043564,-4844.31567998,0.000169,2,"2025-12-31T10:30:43.564",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185762,1767177043573,-214.07161166,0.000169,2,"2025-12-31T10:30:43.573",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185763,1767177043583,-341.34054317,0.000169,2,"2025-12-31T10:30:43.583",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185764,1767177043593,-11115.06980772,0.000169,2,"2025-12-31T10:30:43.593",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185765,1767177043603,-2506.6452256,0.000169,2,"2025-12-31T10:30:43.603",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185766,1767177043612,-441.5280825,0.000169,2,"2025-12-31T10:30:43.612",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185767,1767177043621,-5085.30951745,0.000169,2,"2025-12-31T10:30:43.621",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185768,1767177043631,-5741.0,0.000169,2,"2025-12-31T10:30:43.631",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185769,1767177043640,-619.17615633,0.00016931,2,"2025-12-31T10:30:43.640",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185770,1767177043650,-1124.22,0.00016932,2,"2025-12-31T10:30:43.650",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185771,1767177043661,-430.31517545,0.00016934,2,"2025-12-31T10:30:43.661",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185772,1767177043672,-1000.0,0.00016935,2,"2025-12-31T10:30:43.672",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185773,1767177043682,-1000.0,0.00016954,2,"2025-12-31T10:30:43.682",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185774,1767177043692,-1000.0,0.00016956,2,"2025-12-31T10:30:43.692",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185775,1767177043702,-606.0,0.00016959,2,"2025-12-31T10:30:43.702",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185776,1767177043712,-1000.0,0.00016967,2,"2025-12-31T10:30:43.712",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185777,1767177043722,-500.0,0.00016973,2,"2025-12-31T10:30:43.722",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185778,1767177043731,-550.00207661,0.00016973,2,"2025-12-31T10:30:43.731",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185779,1767177043741,-500.0,0.00016973,2,"2025-12-31T10:30:43.741",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185780,1767177043751,-453.14856339,0.00016973,2,"2025-12-31T10:30:43.751",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185781,1767177043761,-500.0,0.00016973,2,"2025-12-31T10:30:43.761",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185782,1767177043771,-500.0,0.00016973,2,"2025-12-31T10:30:43.771",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185783,1767177043781,-500.0,0.00016973,2,"2025-12-31T10:30:43.781",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185784,1767177043791,-162.62949941,0.00016973,2,"2025-12-31T10:30:43.791",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185785,1767177043801,-519.646537,0.00016973,2,"2025-12-31T10:30:43.801",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185786,1767177043810,-500.0,0.00016973,2,"2025-12-31T10:30:43.810",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185787,1767177043820,-500.0,0.00016973,2,"2025-12-31T10:30:43.820",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185788,1767177043830,-500.0,0.00016973,2,"2025-12-31T10:30:43.830",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185789,1767177043839,-500.0,0.00016973,2,"2025-12-31T10:30:43.839",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185790,1767177043849,-500.0,0.00016973,2,"2025-12-31T10:30:43.849",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185791,1767177043859,-500.0,0.00016973,2,"2025-12-31T10:30:43.859",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185792,1767177043868,-156.77400144,0.00016973,2,"2025-12-31T10:30:43.868",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185793,1767177043878,-556.81874578,0.00016973,2,"2025-12-31T10:30:43.878",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185794,1767177043888,-501.35455747,0.00016973,2,"2025-12-31T10:30:43.888",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185795,1767177043897,-335.11797254,0.00016973,2,"2025-12-31T10:30:43.897",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185796,1767177043907,-500.0,0.00016973,2,"2025-12-31T10:30:43.907",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185797,1767177043917,-640.49953855,0.00016973,2,"2025-12-31T10:30:43.917",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185798,1767177043927,-500.0,0.00016973,2,"2025-12-31T10:30:43.927",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185799,1767177043937,-500.0,0.00016973,2,"2025-12-31T10:30:43.937",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185800,1767177043947,-500.0,0.00016973,2,"2025-12-31T10:30:43.947",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185801,1767177043958,-160.43464258,0.00016973,2,"2025-12-31T10:30:43.958",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185802,1767177043967,-500.0,0.00016973,2,"2025-12-31T10:30:43.967",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185803,1767177043977,-500.0,0.00016973,2,"2025-12-31T10:30:43.977",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185804,1767177043987,-500.0,0.00016973,2,"2025-12-31T10:30:43.987",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185805,1767177043996,-500.0,0.00016973,2,"2025-12-31T10:30:43.996",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185806,1767177044006,-160.40696499,0.00016973,2,"2025-12-31T10:30:44.006",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185807,1767177044015,-500.0,0.00016973,2,"2025-12-31T10:30:44.015",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185808,1767177044024,-500.0,0.00016973,2,"2025-12-31T10:30:44.024",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185809,1767177044034,-500.0,0.00016973,2,"2025-12-31T10:30:44.034",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185810,1767177044043,-160.40025967,0.00016973,2,"2025-12-31T10:30:44.043",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185811,1767177044054,-500.0,0.00016973,2,"2025-12-31T10:30:44.054",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185812,1767177044063,-500.0,0.00016973,2,"2025-12-31T10:30:44.063",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185813,1767177044073,-500.0,0.00016973,2,"2025-12-31T10:30:44.073",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185814,1767177044082,-162.50883671,0.00016973,2,"2025-12-31T10:30:44.082",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185815,1767177044092,-162.29676587,0.00016973,2,"2025-12-31T10:30:44.092",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185816,1767177044101,-500.0,0.00016973,2,"2025-12-31T10:30:44.101",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185817,1767177044111,-571.16127303,0.00016973,2,"2025-12-31T10:30:44.111",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185818,1767177044121,-500.0,0.00016973,2,"2025-12-31T10:30:44.121",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185819,1767177044131,-160.38133172,0.00016973,2,"2025-12-31T10:30:44.131",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185820,1767177044140,-150.1570918,0.00016973,2,"2025-12-31T10:30:44.140",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185821,1767177044150,-160.40600151,0.00016973,2,"2025-12-31T10:30:44.150",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185822,1767177044160,-427.40368537,0.00016973,2,"2025-12-31T10:30:44.160",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185823,1767177044170,-160.43301019,0.00016973,2,"2025-12-31T10:30:44.170",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185824,1767177044179,-500.0,0.00016973,2,"2025-12-31T10:30:44.179",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185825,1767177044188,-500.0,0.00016973,2,"2025-12-31T10:30:44.188",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185826,1767177044198,-220.61613602,0.00016973,2,"2025-12-31T10:30:44.198",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185827,1767177044208,-207.79365149,0.00016973,2,"2025-12-31T10:30:44.208",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185828,1767177044218,-500.0,0.00016973,2,"2025-12-31T10:30:44.218",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185829,1767177044227,-500.0,0.00016973,2,"2025-12-31T10:30:44.227",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185830,1767177044237,-500.0,0.00016973,2,"2025-12-31T10:30:44.237",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185831,1767177044247,-500.0,0.00016973,2,"2025-12-31T10:30:44.247",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185832,1767177044257,-500.0,0.00016973,2,"2025-12-31T10:30:44.257",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185833,1767177044266,-500.0,0.00016973,2,"2025-12-31T10:30:44.266",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185834,1767177044276,-500.0,0.00016973,2,"2025-12-31T10:30:44.276",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185835,1767177044285,-500.0,0.00016973,2,"2025-12-31T10:30:44.285",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185836,1767177044295,-500.60403875,0.00016973,2,"2025-12-31T10:30:44.295",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185837,1767177044307,-500.0,0.00016973,2,"2025-12-31T10:30:44.307",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185838,1767177044322,-501.00189818,0.00016973,2,"2025-12-31T10:30:44.322",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185839,1767177044332,-500.0,0.00016973,2,"2025-12-31T10:30:44.332",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185840,1767177044342,-500.0,0.00016973,2,"2025-12-31T10:30:44.342",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185841,1767177044352,-500.0,0.00016973,2,"2025-12-31T10:30:44.352",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185842,1767177044362,-500.0,0.00016973,2,"2025-12-31T10:30:44.362",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185843,1767177044372,-160.4337152,0.00016973,2,"2025-12-31T10:30:44.372",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185844,1767177044384,-640.9293227,0.00016973,2,"2025-12-31T10:30:44.384",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185845,1767177044397,-177.93864097,0.00016973,2,"2025-12-31T10:30:44.397",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185846,1767177044407,-160.43167139,0.00016973,2,"2025-12-31T10:30:44.407",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185847,1767177044417,-160.42561905,0.00016973,2,"2025-12-31T10:30:44.417",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185848,1767177044427,-150.4025269,0.00016973,2,"2025-12-31T10:30:44.427",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185849,1767177044436,-500.0,0.00016973,2,"2025-12-31T10:30:44.436",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185850,1767177044445,-500.0,0.00016973,2,"2025-12-31T10:30:44.445",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185851,1767177044455,-506.98216206,0.00016973,2,"2025-12-31T10:30:44.455",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185852,1767177044465,-396.18408407,0.00016973,2,"2025-12-31T10:30:44.465",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185853,1767177044474,-167.17790449,0.00016973,2,"2025-12-31T10:30:44.474",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185854,1767177044483,-469.2844286,0.00016973,2,"2025-12-31T10:30:44.483",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185855,1767177044492,-500.0,0.00016973,2,"2025-12-31T10:30:44.492",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185856,1767177044502,-500.0,0.00016973,2,"2025-12-31T10:30:44.502",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185857,1767177044512,-509.92461485,0.00016973,2,"2025-12-31T10:30:44.512",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185858,1767177044521,-374.93803347,0.00016973,2,"2025-12-31T10:30:44.521",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185859,1767177044531,-500.0,0.00016973,2,"2025-12-31T10:30:44.531",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185860,1767177044540,-161.33309619,0.00016973,2,"2025-12-31T10:30:44.540",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185861,1767177044549,-500.0,0.00016973,2,"2025-12-31T10:30:44.549",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185862,1767177044559,-159.68383532,0.00016973,2,"2025-12-31T10:30:44.559",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185863,1767177044569,-523.82155928,0.00016973,2,"2025-12-31T10:30:44.569",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185864,1767177044578,-345.18608284,0.00016973,2,"2025-12-31T10:30:44.578",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185865,1767177044588,-501.7651244,0.00016973,2,"2025-12-31T10:30:44.588",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185866,1767177044598,-500.0,0.00016973,2,"2025-12-31T10:30:44.598",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185867,1767177044607,-500.0,0.00016973,2,"2025-12-31T10:30:44.607",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185868,1767177044617,-500.0,0.00016973,2,"2025-12-31T10:30:44.617",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185869,1767177044627,-500.0,0.00016973,2,"2025-12-31T10:30:44.627",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185870,1767177044636,-500.0,0.00016973,2,"2025-12-31T10:30:44.636",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185871,1767177044645,-150.0,0.00016973,2,"2025-12-31T10:30:44.645",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185872,1767177044654,-1000.0,0.00016976,2,"2025-12-31T10:30:44.654",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185873,1767177044664,-1000.0,0.00016979,2,"2025-12-31T10:30:44.664",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185874,1767177044673,-1000.0,0.00016982,2,"2025-12-31T10:30:44.673",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185875,1767177044683,-151.0,0.00016983,2,"2025-12-31T10:30:44.683",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185876,1767177044692,-725.15,0.00016986,2,"2025-12-31T10:30:44.692",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185877,1767177044702,-167.90361921,0.00016986,2,"2025-12-31T10:30:44.702",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185878,1767177044711,-157.83595805,0.00016986,2,"2025-12-31T10:30:44.711",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185879,1767177044720,-211.05978879,0.00016986,2,"2025-12-31T10:30:44.720",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185880,1767177044730,-190.90622458,0.00016986,2,"2025-12-31T10:30:44.730",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185881,1767177044739,-154.04577029,0.00016986,2,"2025-12-31T10:30:44.739",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185882,1767177044748,-1000.0,0.00016987,2,"2025-12-31T10:30:44.748",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185883,1767177044758,-151.80413951,0.00016987,2,"2025-12-31T10:30:44.758",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185884,1767177044767,-217.85001296,0.0001699,2,"2025-12-31T10:30:44.767",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185885,1767177044777,-482.9001275,0.00016992,2,"2025-12-31T10:30:44.777",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185886,1767177044786,-500.0,0.00016996,2,"2025-12-31T10:30:44.786",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185887,1767177044796,-500.0,0.00016996,2,"2025-12-31T10:30:44.796",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185888,1767177044805,-500.0,0.00016996,2,"2025-12-31T10:30:44.805",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185889,1767177044815,-500.0,0.00016996,2,"2025-12-31T10:30:44.815",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185890,1767177044824,-500.0,0.00016996,2,"2025-12-31T10:30:44.824",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185891,1767177044833,-1000.0,0.00016996,2,"2025-12-31T10:30:44.833",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185892,1767177044843,-128536.4820281,0.00016997,2,"2025-12-31T10:30:44.843",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185893,1767177044851,-24387.5734998,0.00016997,2,"2025-12-31T10:30:44.851",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185894,1767177044861,-1784.8999912,0.00016997,2,"2025-12-31T10:30:44.861",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185895,1767177044870,-54864.7717124,0.00016997,2,"2025-12-31T10:30:44.870",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185896,1767177044879,-151.0,0.00016997,2,"2025-12-31T10:30:44.879",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185897,1767177044890,-263.0622015,0.00016999,2,"2025-12-31T10:30:44.890",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185899,1767177044899,-467.19773594,0.00016999,2,"2025-12-31T10:30:44.899",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185900,1767177044908,-567.50706892,0.00016999,2,"2025-12-31T10:30:44.908",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185901,1767177044917,-300.0,0.00016999,2,"2025-12-31T10:30:44.917",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185902,1767177044928,-695.86626981,0.00016999,2,"2025-12-31T10:30:44.928",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185903,1767177044938,-500.0,0.00016999,2,"2025-12-31T10:30:44.938",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185904,1767177044948,-500.0,0.00016999,2,"2025-12-31T10:30:44.948",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185905,1767177044957,-500.0,0.00016999,2,"2025-12-31T10:30:44.957",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185906,1767177044967,-500.0,0.00016999,2,"2025-12-31T10:30:44.967",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185907,1767177044976,-500.0,0.00016999,2,"2025-12-31T10:30:44.976",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185908,1767177044986,-497.77022115,0.00016999,2,"2025-12-31T10:30:44.986",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185909,1767177044995,-500.0,0.00016999,2,"2025-12-31T10:30:44.995",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185910,1767177045006,-500.0,0.00016999,2,"2025-12-31T10:30:45.006",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185911,1767177045021,-500.0,0.00016999,2,"2025-12-31T10:30:45.021",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185912,1767177045031,-177.66511868,0.00016999,2,"2025-12-31T10:30:45.031",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185913,1767177045041,-300.0,0.00016999,2,"2025-12-31T10:30:45.041",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185914,1767177045051,-500.0,0.00016999,2,"2025-12-31T10:30:45.051",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185915,1767177045061,-500.0,0.00016999,2,"2025-12-31T10:30:45.061",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185916,1767177045071,-500.0,0.00016999,2,"2025-12-31T10:30:45.071",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185917,1767177045081,-535.01294338,0.00016999,2,"2025-12-31T10:30:45.081",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185918,1767177045091,-500.0,0.00016999,2,"2025-12-31T10:30:45.091",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185919,1767177045100,-500.0,0.00016999,2,"2025-12-31T10:30:45.100",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185920,1767177045109,-561.12,0.00016999,2,"2025-12-31T10:30:45.109",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185921,1767177045118,-300.0,0.00016999,2,"2025-12-31T10:30:45.118",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185922,1767177045127,-300.0,0.00016999,2,"2025-12-31T10:30:45.127",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185923,1767177045136,-300.0,0.00016999,2,"2025-12-31T10:30:45.136",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185924,1767177045146,-300.0,0.00016999,2,"2025-12-31T10:30:45.146",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185925,1767177045156,-666.0,0.00016999,2,"2025-12-31T10:30:45.156",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185926,1767177045165,-2218.60438038,0.00016999,2,"2025-12-31T10:30:45.165",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185927,1767177045175,-150.0,0.00016999,2,"2025-12-31T10:30:45.175",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185928,1767177045187,-300.0,0.00016999,2,"2025-12-31T10:30:45.187",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185929,1767177045196,-1902701.20315343,0.00017,2,"2025-12-31T10:30:45.196",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185930,1767177045510,-613.0,0.00015556,2,"2025-12-31T10:30:45.510",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185931,1767177045520,-145.14934782,0.00017,2,"2025-12-31T10:30:45.520",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185932,1767177045532,-468.36431182,0.00017,2,"2025-12-31T10:30:45.532",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185933,1767177045544,-705.65580536,0.00017,2,"2025-12-31T10:30:45.544",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185934,1767177045555,-264.1780204,0.00017,2,"2025-12-31T10:30:45.555",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185935,1767177045567,-16197.240802,0.00017,2,"2025-12-31T10:30:45.567",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185936,1767177045606,-169.74380696,0.00013476,2,"2025-12-31T10:30:45.606",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185937,1767177045616,-4110.63275253,0.00017,2,"2025-12-31T10:30:45.616",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185938,1767177045628,-2617.51112008,0.00017,2,"2025-12-31T10:30:45.628",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185942,1767177061421,500.0,0.0004319,120,"2025-12-31T10:31:01.421",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185943,1767177174850,-206.23950731,0.00013076,2,"2025-12-31T10:32:54.850",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185944,1767177178662,-32.68059269,0.00013076,2,"2025-12-31T10:32:58.662",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185945,1767177178685,-134.5147444,0.00013076,2,"2025-12-31T10:32:58.685",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185946,1767177363241,500.0,0.00043192,120,"2025-12-31T10:36:03.241",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185949,1767177604798,257.0,0.00013076,2,"2025-12-31T10:40:04.798",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185951,1767177660804,500.0,0.00043188,120,"2025-12-31T10:41:00.804",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185956,1767177742248,750.0,0.00043188,120,"2025-12-31T10:42:22.248",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185960,1767177753496,750.0,0.00043188,120,"2025-12-31T10:42:33.496",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185961,1767177801987,2142.15965903,0.00043188,120,"2025-12-31T10:43:21.987",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185962,1767177803616,387.3585,0.00012976,2,"2025-12-31T10:43:23.616",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185975,1767177961959,500.0,0.00043188,120,"2025-12-31T10:46:01.959",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185976,1767177984845,-71.663276,0.00013076,2,"2025-12-31T10:46:24.845",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185977,1767177984869,-94.996724,0.00013088,2,"2025-12-31T10:46:24.869",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185978,1767177987945,-1625.353276,0.00013088,2,"2025-12-31T10:46:27.945",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185981,1767178046460,500.0,0.00043188,120,"2025-12-31T10:47:26.460",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185982,1767178072085,999.0,0.00013116,3,"2025-12-31T10:47:52.085",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185985,1767178089609,99195.0,0.00043188,120,"2025-12-31T10:48:09.609",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400185999,1767178231819,-250.0,0.00013196,2,"2025-12-31T10:50:31.819",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186000,1767178231831,-1200.0,0.00013196,2,"2025-12-31T10:50:31.831",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186002,1767178231841,-1200.0,0.00013196,2,"2025-12-31T10:50:31.841",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186003,1767178231851,-300.0,0.00013196,2,"2025-12-31T10:50:31.851",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186005,1767178231861,-258.0,0.00013196,2,"2025-12-31T10:50:31.861",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186006,1767178231871,-11667.64,0.00013197,2,"2025-12-31T10:50:31.871",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186007,1767178231882,-250.0,0.00013241,2,"2025-12-31T10:50:31.882",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186008,1767178231892,-1551.35,0.00013245,2,"2025-12-31T10:50:31.892",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186009,1767178231902,-3720.3762007,0.00013357,2,"2025-12-31T10:50:31.902",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186010,1767178231912,-227.52864207,0.00013357,2,"2025-12-31T10:50:31.912",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186011,1767178231923,-6078.70383308,0.00013357,2,"2025-12-31T10:50:31.923",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186012,1767178231933,-12700.1894209,0.00013444,2,"2025-12-31T10:50:31.933",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186013,1767178231943,-151.0,0.00013451,2,"2025-12-31T10:50:31.943",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186014,1767178231954,-500.0,0.00013453,2,"2025-12-31T10:50:31.954",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186015,1767178231964,-242.52987778,0.00013453,2,"2025-12-31T10:50:31.964",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186016,1767178231974,-223.27369263,0.00013453,2,"2025-12-31T10:50:31.974",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186017,1767178231984,-117630.35742837,0.00013454,2,"2025-12-31T10:50:31.984",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186018,1767178231996,-17777.64688827,0.00013454,2,"2025-12-31T10:50:31.996",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186019,1767178232008,-2643.18,0.00013454,2,"2025-12-31T10:50:32.008",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186020,1767178232136,-519.16293957,0.00013454,2,"2025-12-31T10:50:32.136",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186021,1767178232149,-2064.94711756,0.00013454,2,"2025-12-31T10:50:32.149",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186022,1767178232160,-1848.46471605,0.00013454,2,"2025-12-31T10:50:32.160",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186023,1767178232172,-1300.0,0.00013454,2,"2025-12-31T10:50:32.172",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186024,1767178237500,-295.77017953,0.00013453,2,"2025-12-31T10:50:37.500",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186025,1767178237527,-204.22982047,0.00013453,2,"2025-12-31T10:50:37.527",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186026,1767178237538,-500.0,0.00013453,2,"2025-12-31T10:50:37.538",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186027,1767178237547,-500.0,0.00013453,2,"2025-12-31T10:50:37.547",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186028,1767178237557,-500.0,0.00013453,2,"2025-12-31T10:50:37.557",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186029,1767178237567,-500.0,0.00013453,2,"2025-12-31T10:50:37.567",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186030,1767178237577,-500.0,0.00013453,2,"2025-12-31T10:50:37.577",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186031,1767178237586,-500.0,0.00013453,2,"2025-12-31T10:50:37.586",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186032,1767178237596,-500.0,0.00013453,2,"2025-12-31T10:50:37.596",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186033,1767178237606,-500.0,0.00013453,2,"2025-12-31T10:50:37.606",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186034,1767178237616,-500.0,0.00013453,2,"2025-12-31T10:50:37.616",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186035,1767178237626,-500.0,0.00013453,2,"2025-12-31T10:50:37.626",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186036,1767178237636,-500.0,0.00013453,2,"2025-12-31T10:50:37.636",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186038,1767178237646,-500.0,0.00013453,2,"2025-12-31T10:50:37.646",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186040,1767178237657,-500.0,0.00013453,2,"2025-12-31T10:50:37.657",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186042,1767178237667,-500.0,0.00013453,2,"2025-12-31T10:50:37.667",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186044,1767178237676,-500.0,0.00013453,2,"2025-12-31T10:50:37.676",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186046,1767178237686,-500.0,0.00013453,2,"2025-12-31T10:50:37.686",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186048,1767178237695,-500.0,0.00013453,2,"2025-12-31T10:50:37.695",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186049,1767178237704,-500.0,0.00013453,2,"2025-12-31T10:50:37.704",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186051,1767178237714,-500.0,0.00013453,2,"2025-12-31T10:50:37.714",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186052,1767178237724,-500.0,0.00013453,2,"2025-12-31T10:50:37.724",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186054,1767178237733,-500.0,0.00013453,2,"2025-12-31T10:50:37.733",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186056,1767178237742,-500.0,0.00013453,2,"2025-12-31T10:50:37.742",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186059,1767178237753,-500.0,0.00013453,2,"2025-12-31T10:50:37.753",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186060,1767178237767,-500.0,0.00013453,2,"2025-12-31T10:50:37.767",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186062,1767178237776,-500.0,0.00013453,2,"2025-12-31T10:50:37.776",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186064,1767178237788,-500.0,0.00013453,2,"2025-12-31T10:50:37.788",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186067,1767178237799,-500.0,0.00013453,2,"2025-12-31T10:50:37.799",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186068,1767178237809,-500.0,0.00013453,2,"2025-12-31T10:50:37.809",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186072,1767178237819,-500.0,0.00013453,2,"2025-12-31T10:50:37.819",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186074,1767178237828,-384.59316103,0.00013453,2,"2025-12-31T10:50:37.828",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186076,1767178237839,-500.0,0.00013453,2,"2025-12-31T10:50:37.839",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186078,1767178237849,-500.0,0.00013453,2,"2025-12-31T10:50:37.849",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186080,1767178237859,-41594.12719133,0.00013454,2,"2025-12-31T10:50:37.859",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186082,1767178237871,-62398.04349625,0.00013454,2,"2025-12-31T10:50:37.871",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186084,1767178237883,-3102.75123834,0.00013454,2,"2025-12-31T10:50:37.883",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186087,1767178237902,-328.31959918,0.00013454,2,"2025-12-31T10:50:37.902",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186235,1767178239474,-2900.18651994,0.00013454,2,"2025-12-31T10:50:39.474",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186237,1767178239486,-883.15138334,0.00013454,2,"2025-12-31T10:50:39.486",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186239,1767178239499,-242028.7626935,0.00013454,2,"2025-12-31T10:50:39.499",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186242,1767178239510,-12560.20347121,0.00013454,2,"2025-12-31T10:50:39.510",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186245,1767178239535,-421.98105131,0.00013454,2,"2025-12-31T10:50:39.535",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186247,1767178239547,-1854.36,0.00013454,2,"2025-12-31T10:50:39.547",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186250,1767178239558,-380.30947352,0.00013454,2,"2025-12-31T10:50:39.558",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186253,1767178239583,-40000.0,0.00013454,2,"2025-12-31T10:50:39.583",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186256,1767178239595,-1275.68569252,0.00013454,2,"2025-12-31T10:50:39.595",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186261,1767178239638,-446488.35909974,0.00013454,2,"2025-12-31T10:50:39.638",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186263,1767178239648,-150.0,0.00013457,2,"2025-12-31T10:50:39.648",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186265,1767178239658,-380.28936169,0.00013458,2,"2025-12-31T10:50:39.658",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186267,1767178239667,-4103.1399,0.00013458,2,"2025-12-31T10:50:39.667",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186269,1767178239677,-8996.5886,0.00013458,2,"2025-12-31T10:50:39.677",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186271,1767178239687,-862.96,0.00013551,2,"2025-12-31T10:50:39.687",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186273,1767178239696,-1097.619,0.00013555,2,"2025-12-31T10:50:39.696",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186275,1767178239706,-150.99,0.00013555,2,"2025-12-31T10:50:39.706",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186277,1767178239716,-4385.33,0.00013555,2,"2025-12-31T10:50:39.716",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186279,1767178239725,-50799.1,0.00013555,2,"2025-12-31T10:50:39.725",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186281,1767178239734,-202.34852966,0.00013556,2,"2025-12-31T10:50:39.734",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186283,1767178239744,-1000.0,0.00013656,2,"2025-12-31T10:50:39.744",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186285,1767178239753,-217.85001296,0.0001369,2,"2025-12-31T10:50:39.753",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186287,1767178239766,-500.0,0.00013698,2,"2025-12-31T10:50:39.766",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186289,1767178239777,-500.0,0.00013698,2,"2025-12-31T10:50:39.777",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186291,1767178239786,-500.0,0.00013698,2,"2025-12-31T10:50:39.786",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186294,1767178239796,-500.0,0.00013698,2,"2025-12-31T10:50:39.796",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186296,1767178239807,-500.0,0.00013698,2,"2025-12-31T10:50:39.807",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186298,1767178239816,-500.0,0.00013698,2,"2025-12-31T10:50:39.816",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186300,1767178239827,-243.30215833,0.00013698,2,"2025-12-31T10:50:39.827",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186302,1767178239839,-500.0,0.00013698,2,"2025-12-31T10:50:39.839",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186304,1767178239848,-500.0,0.00013698,2,"2025-12-31T10:50:39.848",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186306,1767178239859,-500.0,0.00013698,2,"2025-12-31T10:50:39.859",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186308,1767178239868,-500.0,0.00013698,2,"2025-12-31T10:50:39.868",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186310,1767178239877,-500.0,0.00013698,2,"2025-12-31T10:50:39.877",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186312,1767178239886,-500.0,0.00013698,2,"2025-12-31T10:50:39.886",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186314,1767178239896,-500.0,0.00013698,2,"2025-12-31T10:50:39.896",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186316,1767178239906,-605.27361039,0.00013698,2,"2025-12-31T10:50:39.906",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186318,1767178239915,-500.0,0.00013698,2,"2025-12-31T10:50:39.915",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186320,1767178239924,-500.0,0.00013698,2,"2025-12-31T10:50:39.924",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186322,1767178239933,-500.0,0.00013698,2,"2025-12-31T10:50:39.933",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186324,1767178239943,-500.0,0.00013698,2,"2025-12-31T10:50:39.943",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186326,1767178239952,-382.48973277,0.00013698,2,"2025-12-31T10:50:39.952",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186328,1767178239962,-500.0,0.00013698,2,"2025-12-31T10:50:39.962",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186330,1767178239971,-200.0,0.00013699,2,"2025-12-31T10:50:39.971",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186332,1767178239981,-3720.37620064,0.00013751,2,"2025-12-31T10:50:39.981",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186334,1767178239991,-6078.70383305,0.00013751,2,"2025-12-31T10:50:39.991",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186337,1767178240000,-500.0,0.00013755,2,"2025-12-31T10:50:40.000",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186339,1767178240010,-500.0,0.00013755,2,"2025-12-31T10:50:40.010",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186341,1767178240019,-500.0,0.00013755,2,"2025-12-31T10:50:40.019",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186343,1767178240028,-535.01294338,0.00013755,2,"2025-12-31T10:50:40.028",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186345,1767178240038,-500.0,0.00013755,2,"2025-12-31T10:50:40.038",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186347,1767178240047,-500.0,0.00013755,2,"2025-12-31T10:50:40.047",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186349,1767178240056,-500.0,0.00013755,2,"2025-12-31T10:50:40.056",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186351,1767178240065,-500.0,0.00013755,2,"2025-12-31T10:50:40.065",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186353,1767178240074,-500.0,0.00013755,2,"2025-12-31T10:50:40.074",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186355,1767178240084,-500.0,0.00013755,2,"2025-12-31T10:50:40.084",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186357,1767178240094,-825.23,0.00013812,2,"2025-12-31T10:50:40.094",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186359,1767178240105,-862.96,0.00013825,2,"2025-12-31T10:50:40.105",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186361,1767178240114,-862.96,0.00014099,2,"2025-12-31T10:50:40.114",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186363,1767178240123,-202.34852965,0.00014113,2,"2025-12-31T10:50:40.123",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186365,1767178240132,-3720.37620064,0.00014144,2,"2025-12-31T10:50:40.132",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186367,1767178240144,-6078.70383305,0.00014144,2,"2025-12-31T10:50:40.144",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186370,1767178240155,-166.66,0.00014233,2,"2025-12-31T10:50:40.155",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186372,1767178240165,-862.96,0.00014373,2,"2025-12-31T10:50:40.165",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186374,1767178240174,-150.0,0.00014465,2,"2025-12-31T10:50:40.174",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186376,1767178240184,-150.0,0.00014465,2,"2025-12-31T10:50:40.184",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186378,1767178240194,-150.0,0.00014465,2,"2025-12-31T10:50:40.194",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186380,1767178240203,-150.0,0.00014465,2,"2025-12-31T10:50:40.203",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186382,1767178240213,-150.0,0.00014465,2,"2025-12-31T10:50:40.213",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186384,1767178240222,-150.0,0.00014465,2,"2025-12-31T10:50:40.222",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186386,1767178240231,-150.0,0.00014465,2,"2025-12-31T10:50:40.231",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186388,1767178240241,-150.0,0.00014465,2,"2025-12-31T10:50:40.241",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186390,1767178240250,-500.0,0.00014465,2,"2025-12-31T10:50:40.250",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186392,1767178240259,-150.0,0.00014465,2,"2025-12-31T10:50:40.259",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186394,1767178240269,-150.0,0.00014465,2,"2025-12-31T10:50:40.269",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186396,1767178240278,-150.0,0.00014465,2,"2025-12-31T10:50:40.278",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186398,1767178240288,-150.0,0.00014465,2,"2025-12-31T10:50:40.288",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186400,1767178240297,-500.0,0.00014465,2,"2025-12-31T10:50:40.297",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186402,1767178240307,-150.0,0.00014465,2,"2025-12-31T10:50:40.307",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186404,1767178240316,-1200.0,0.00014469,2,"2025-12-31T10:50:40.316",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186406,1767178240325,-420.0,0.00014469,2,"2025-12-31T10:50:40.325",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186408,1767178240335,-825.23,0.00014503,2,"2025-12-31T10:50:40.335",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186410,1767178240344,-300.0,0.00014515,2,"2025-12-31T10:50:40.344",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186412,1767178240354,-411.80268287,0.00014515,2,"2025-12-31T10:50:40.354",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186414,1767178240363,-250.0,0.00014515,2,"2025-12-31T10:50:40.363",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186416,1767178240373,-1680.0,0.00014516,2,"2025-12-31T10:50:40.373",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186418,1767178240382,-500.0,0.00014519,2,"2025-12-31T10:50:40.382",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186420,1767178240392,-150.0,0.0001452,2,"2025-12-31T10:50:40.392",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186422,1767178240402,-150.0,0.0001452,2,"2025-12-31T10:50:40.402",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186424,1767178240411,-280.14216988,0.0001452,2,"2025-12-31T10:50:40.411",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186426,1767178240421,-232.39481125,0.0001452,2,"2025-12-31T10:50:40.421",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186428,1767178240430,-150.0,0.0001452,2,"2025-12-31T10:50:40.430",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186430,1767178240439,-150.0,0.0001452,2,"2025-12-31T10:50:40.439",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186432,1767178240450,-200.0,0.0001452,2,"2025-12-31T10:50:40.450",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186434,1767178240459,-219.0,0.0001452,2,"2025-12-31T10:50:40.459",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186436,1767178240468,-500.0,0.0001452,2,"2025-12-31T10:50:40.468",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186438,1767178240477,-150.0,0.0001452,2,"2025-12-31T10:50:40.477",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186440,1767178240488,-150.0,0.0001452,2,"2025-12-31T10:50:40.488",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186442,1767178240497,-500.0,0.0001452,2,"2025-12-31T10:50:40.497",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186444,1767178240507,-150.0,0.0001452,2,"2025-12-31T10:50:40.507",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186446,1767178240516,-3720.37620064,0.00014538,2,"2025-12-31T10:50:40.516",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186448,1767178240526,-8314.1,0.00014547,2,"2025-12-31T10:50:40.526",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186450,1767178240536,-227.52864205,0.00014556,2,"2025-12-31T10:50:40.536",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186453,1767178240546,-255.0,0.00014574,2,"2025-12-31T10:50:40.546",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186455,1767178240556,-150.0,0.00014575,2,"2025-12-31T10:50:40.556",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186457,1767178240566,-150.0,0.00014575,2,"2025-12-31T10:50:40.566",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186458,1767178240575,-200.0,0.00014575,2,"2025-12-31T10:50:40.575",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186460,1767178240584,-200.0,0.00014575,2,"2025-12-31T10:50:40.584",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186462,1767178240593,-500.0,0.00014575,2,"2025-12-31T10:50:40.593",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186464,1767178240603,-150.0,0.00014575,2,"2025-12-31T10:50:40.603",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186466,1767178240612,-200.0,0.00014575,2,"2025-12-31T10:50:40.612",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186468,1767178240623,-453.0,0.00014575,2,"2025-12-31T10:50:40.623",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186470,1767178240632,-200.0,0.00014575,2,"2025-12-31T10:50:40.632",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186473,1767178240643,-150.0,0.00014629,2,"2025-12-31T10:50:40.643",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186475,1767178240653,-150.0,0.00014629,2,"2025-12-31T10:50:40.653",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186477,1767178240663,-569.44379661,0.00014629,2,"2025-12-31T10:50:40.663",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186479,1767178240672,-150.0,0.00014629,2,"2025-12-31T10:50:40.672",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186481,1767178240682,-862.96,0.00014647,2,"2025-12-31T10:50:40.682",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186483,1767178240691,-202.34852965,0.00014671,2,"2025-12-31T10:50:40.691",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186485,1767178240701,-254.0,0.00014684,2,"2025-12-31T10:50:40.701",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186487,1767178240711,-247.13609629,0.00014684,2,"2025-12-31T10:50:40.711",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186489,1767178240720,-250.0,0.00014684,2,"2025-12-31T10:50:40.720",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186491,1767178240729,-166.66,0.00014703,2,"2025-12-31T10:50:40.729",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186493,1767178240738,-197.78,0.00014817,2,"2025-12-31T10:50:40.738",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186495,1767178240748,-277.29,0.00014818,2,"2025-12-31T10:50:40.748",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186497,1767178240760,-862.96,0.00014921,2,"2025-12-31T10:50:40.760",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186499,1767178240769,-3720.37620064,0.00014932,2,"2025-12-31T10:50:40.769",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186501,1767178240779,-500.0,0.00015041,2,"2025-12-31T10:50:40.779",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186503,1767178240788,-500.0,0.00015041,2,"2025-12-31T10:50:40.788",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186505,1767178240799,-166.66,0.00015173,2,"2025-12-31T10:50:40.799",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186507,1767178240809,-825.23,0.00015193,2,"2025-12-31T10:50:40.809",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186509,1767178240818,-862.96,0.00015195,2,"2025-12-31T10:50:40.818",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186511,1767178240829,-202.34852965,0.00015228,2,"2025-12-31T10:50:40.829",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186513,1767178240839,-150.0,0.00015288,2,"2025-12-31T10:50:40.839",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186515,1767178240848,-150.0,0.00015288,2,"2025-12-31T10:50:40.848",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186517,1767178240858,-150.0,0.00015288,2,"2025-12-31T10:50:40.858",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186519,1767178240868,-150.0,0.00015288,2,"2025-12-31T10:50:40.868",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186521,1767178240878,-150.0,0.00015288,2,"2025-12-31T10:50:40.878",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186523,1767178240887,-150.0,0.00015288,2,"2025-12-31T10:50:40.887",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186525,1767178240897,-150.0,0.00015288,2,"2025-12-31T10:50:40.897",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186527,1767178240907,-150.0,0.00015288,2,"2025-12-31T10:50:40.907",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186529,1767178240916,-150.00000001,0.00015288,2,"2025-12-31T10:50:40.916",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186531,1767178240925,-3720.37620064,0.00015325,2,"2025-12-31T10:50:40.925",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186533,1767178240935,-399.65569701,0.00015342,2,"2025-12-31T10:50:40.935",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186535,1767178240944,-862.96,0.00015469,2,"2025-12-31T10:50:40.944",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186537,1767178240953,-150.0,0.00015571,2,"2025-12-31T10:50:40.953",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186540,1767178240964,-166.66,0.00015642,2,"2025-12-31T10:50:40.964",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186542,1767178240973,-3720.37620064,0.00015719,2,"2025-12-31T10:50:40.973",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186544,1767178240983,-862.96,0.00015743,2,"2025-12-31T10:50:40.983",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186546,1767178240993,-227.52864205,0.00015754,2,"2025-12-31T10:50:40.993",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186548,1767178241002,-433.0,0.00015785,2,"2025-12-31T10:50:41.002",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186550,1767178241012,-202.34852965,0.00015785,2,"2025-12-31T10:50:41.012",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186552,1767178241022,-500.0,0.00015786,2,"2025-12-31T10:50:41.022",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186554,1767178241031,-151.0,0.00015787,2,"2025-12-31T10:50:41.031",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186556,1767178241041,-500.0,0.00015789,2,"2025-12-31T10:50:41.041",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186558,1767178241050,-177.66511868,0.00015789,2,"2025-12-31T10:50:41.050",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186560,1767178241060,-230258.63,0.0001579,2,"2025-12-31T10:50:41.060",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186562,1767178241070,-150.0,0.00015854,2,"2025-12-31T10:50:41.070",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186564,1767178241080,-150.0,0.00015854,2,"2025-12-31T10:50:41.080",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186566,1767178241090,-150.0,0.00015854,2,"2025-12-31T10:50:41.090",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186568,1767178241099,-587.0,0.00015865,2,"2025-12-31T10:50:41.099",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186570,1767178241109,-825.23,0.00015884,2,"2025-12-31T10:50:41.109",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186572,1767178241118,-234.4136249,0.000159,2,"2025-12-31T10:50:41.118",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186574,1767178241128,-1328.0,0.00015939,2,"2025-12-31T10:50:41.128",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186576,1767178241137,-613.0,0.00015939,2,"2025-12-31T10:50:41.137",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186578,1767178241147,-1528.0,0.00015939,2,"2025-12-31T10:50:41.147",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186580,1767178241156,-3462.0,0.00015939,2,"2025-12-31T10:50:41.156",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186582,1767178241167,-1264.0,0.00015939,2,"2025-12-31T10:50:41.167",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186584,1767178241177,-432.0,0.00015939,2,"2025-12-31T10:50:41.177",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186586,1767178241186,-913.0,0.00015939,2,"2025-12-31T10:50:41.186",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186588,1767178241196,-1199.0,0.00015939,2,"2025-12-31T10:50:41.196",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186590,1767178241206,-2433.0,0.00015939,2,"2025-12-31T10:50:41.206",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186592,1767178241215,-4812.0,0.00015939,2,"2025-12-31T10:50:41.215",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186595,1767178241225,-2351.0,0.00015968,2,"2025-12-31T10:50:41.225",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186597,1767178241234,-510.05158063,0.00015973,2,"2025-12-31T10:50:41.234",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186599,1767178241243,-500.0,0.00015973,2,"2025-12-31T10:50:41.243",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186601,1767178241253,-505.70610325,0.00015973,2,"2025-12-31T10:50:41.253",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186603,1767178241262,-500.0,0.00015973,2,"2025-12-31T10:50:41.262",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186605,1767178241273,-500.0,0.00015973,2,"2025-12-31T10:50:41.273",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186607,1767178241282,-500.0,0.00015973,2,"2025-12-31T10:50:41.282",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186609,1767178241291,-504.52900939,0.00015973,2,"2025-12-31T10:50:41.291",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186611,1767178241300,-500.0,0.00015973,2,"2025-12-31T10:50:41.300",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186613,1767178241309,-500.0,0.00015973,2,"2025-12-31T10:50:41.309",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186615,1767178241318,-505.32038766,0.00015973,2,"2025-12-31T10:50:41.318",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186617,1767178241328,-862.96,0.00016017,2,"2025-12-31T10:50:41.328",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186619,1767178241337,-12035.64,0.00016031,2,"2025-12-31T10:50:41.337",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186621,1767178241346,-166.66,0.00016112,2,"2025-12-31T10:50:41.346",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186623,1767178241356,-3720.37620064,0.00016113,2,"2025-12-31T10:50:41.356",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186624,1767178241366,-9999.99,0.00016116,2,"2025-12-31T10:50:41.366",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186626,1767178241375,-150.0,0.00016137,2,"2025-12-31T10:50:41.375",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186629,1767178241385,-340.99810969,0.00016149,2,"2025-12-31T10:50:41.385",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186631,1767178241395,-162.16080322,0.00016164,2,"2025-12-31T10:50:41.395",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186633,1767178241405,-150.0,0.00016164,2,"2025-12-31T10:50:41.405",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186635,1767178241414,-150.0,0.00016164,2,"2025-12-31T10:50:41.414",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186637,1767178241423,-150.0,0.00016164,2,"2025-12-31T10:50:41.423",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186639,1767178241433,-175.8191271,0.00016164,2,"2025-12-31T10:50:41.433",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186641,1767178241443,-170.07019094,0.00016164,2,"2025-12-31T10:50:41.443",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186643,1767178241452,-150.0,0.00016164,2,"2025-12-31T10:50:41.452",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186645,1767178241462,-150.0,0.00016164,2,"2025-12-31T10:50:41.462",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186647,1767178241471,-150.0,0.00016164,2,"2025-12-31T10:50:41.471",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186649,1767178241481,-150.0,0.00016219,2,"2025-12-31T10:50:41.481",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186651,1767178241489,-200.0,0.00016274,2,"2025-12-31T10:50:41.489",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186653,1767178241498,-862.96,0.00016291,2,"2025-12-31T10:50:41.498",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186655,1767178241507,-202.34852965,0.00016343,2,"2025-12-31T10:50:41.507",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186657,1767178241516,-150.0,0.0001642,2,"2025-12-31T10:50:41.516",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186659,1767178241526,-150.0,0.0001642,2,"2025-12-31T10:50:41.526",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186661,1767178241535,-150.0,0.0001642,2,"2025-12-31T10:50:41.535",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186663,1767178241545,-561.12,0.00016437,2,"2025-12-31T10:50:41.545",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186665,1767178241554,-500.0,0.00016438,2,"2025-12-31T10:50:41.554",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186667,1767178241564,-500.0,0.00016438,2,"2025-12-31T10:50:41.564",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186669,1767178241574,-500.0,0.00016438,2,"2025-12-31T10:50:41.574",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186671,1767178241584,-500.0,0.00016438,2,"2025-12-31T10:50:41.584",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186673,1767178241594,-500.0,0.00016438,2,"2025-12-31T10:50:41.594",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186675,1767178241604,-500.0,0.00016438,2,"2025-12-31T10:50:41.604",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186677,1767178241613,-500.0,0.00016438,2,"2025-12-31T10:50:41.613",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186679,1767178241623,-500.0,0.00016438,2,"2025-12-31T10:50:41.623",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186681,1767178241632,-534.10476164,0.00016438,2,"2025-12-31T10:50:41.632",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186683,1767178241642,-500.0,0.00016438,2,"2025-12-31T10:50:41.642",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186685,1767178241653,-500.0,0.00016438,2,"2025-12-31T10:50:41.653",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186687,1767178241663,-500.0,0.00016438,2,"2025-12-31T10:50:41.663",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186689,1767178241674,-500.0,0.00016438,2,"2025-12-31T10:50:41.674",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186691,1767178241684,-500.0,0.00016438,2,"2025-12-31T10:50:41.684",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186693,1767178241694,-500.0,0.00016438,2,"2025-12-31T10:50:41.694",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186695,1767178241703,-500.0,0.00016438,2,"2025-12-31T10:50:41.703",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186697,1767178241713,-500.0,0.00016438,2,"2025-12-31T10:50:41.713",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186699,1767178241723,-500.0,0.00016438,2,"2025-12-31T10:50:41.723",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186702,1767178241734,-500.0,0.00016438,2,"2025-12-31T10:50:41.734",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186704,1767178241743,-500.0,0.00016438,2,"2025-12-31T10:50:41.743",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186706,1767178241754,-500.0,0.00016438,2,"2025-12-31T10:50:41.754",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186708,1767178241768,-500.0,0.00016438,2,"2025-12-31T10:50:41.768",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186710,1767178241777,-500.0,0.00016438,2,"2025-12-31T10:50:41.777",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186712,1767178241786,-500.0,0.00016438,2,"2025-12-31T10:50:41.786",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186714,1767178241796,-500.0,0.00016438,2,"2025-12-31T10:50:41.796",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186716,1767178241806,-500.0,0.00016438,2,"2025-12-31T10:50:41.806",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186718,1767178241816,-500.0,0.00016438,2,"2025-12-31T10:50:41.816",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186720,1767178241826,-500.0,0.00016438,2,"2025-12-31T10:50:41.826",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186722,1767178241836,-500.0,0.00016438,2,"2025-12-31T10:50:41.836",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186724,1767178241846,-500.0,0.00016438,2,"2025-12-31T10:50:41.846",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186726,1767178241856,-500.0,0.00016438,2,"2025-12-31T10:50:41.856",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186728,1767178241866,-164.68,0.0001644,2,"2025-12-31T10:50:41.866",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186730,1767178241876,-250.0,0.00016456,2,"2025-12-31T10:50:41.876",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186732,1767178241885,-500.0,0.00016493,2,"2025-12-31T10:50:41.885",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186734,1767178241895,-151.80413951,0.00016499,2,"2025-12-31T10:50:41.895",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186736,1767178241906,-3720.37620064,0.00016506,2,"2025-12-31T10:50:41.906",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186738,1767178241916,-1000.0,0.00016521,2,"2025-12-31T10:50:41.916",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186740,1767178241927,-1000.0,0.00016521,2,"2025-12-31T10:50:41.927",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186742,1767178241936,-1000.0,0.00016521,2,"2025-12-31T10:50:41.936",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186745,1767178241946,-505.95243998,0.00016521,2,"2025-12-31T10:50:41.946",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186747,1767178241956,-500.0,0.00016548,2,"2025-12-31T10:50:41.956",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186749,1767178241965,-862.99801869,0.00016565,2,"2025-12-31T10:50:41.965",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186751,1767178241977,-825.23,0.00016574,2,"2025-12-31T10:50:41.977",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186753,1767178241986,-5649.2,0.00016581,2,"2025-12-31T10:50:41.986",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186755,1767178241995,-166.66,0.00016582,2,"2025-12-31T10:50:41.995",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186757,1767178242005,-500.0,0.00016602,2,"2025-12-31T10:50:42.005",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186759,1767178242014,-500.0,0.00016657,2,"2025-12-31T10:50:42.014",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186761,1767178242023,-391.62241139,0.0001666,2,"2025-12-31T10:50:42.023",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186763,1767178242032,-150.0,0.00016703,2,"2025-12-31T10:50:42.032",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186765,1767178242041,-500.0,0.00016712,2,"2025-12-31T10:50:42.041",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186767,1767178242050,-660.35,0.00016712,2,"2025-12-31T10:50:42.050",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186769,1767178242059,-1320.7,0.00016712,2,"2025-12-31T10:50:42.059",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186771,1767178242069,-1320.7,0.00016712,2,"2025-12-31T10:50:42.069",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186773,1767178242078,-660.35,0.00016712,2,"2025-12-31T10:50:42.078",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186775,1767178242088,-165.36,0.00016712,2,"2025-12-31T10:50:42.088",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186777,1767178242101,-823.0,0.00016737,2,"2025-12-31T10:50:42.101",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186779,1767178242111,-500.0,0.00016767,2,"2025-12-31T10:50:42.111",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186782,1767178242121,-150.0,0.00016814,2,"2025-12-31T10:50:42.121",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186784,1767178242130,-150.0,0.00016817,2,"2025-12-31T10:50:42.130",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186786,1767178242140,-500.0,0.00016822,2,"2025-12-31T10:50:42.140",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186788,1767178242149,-500.0,0.00016855,2,"2025-12-31T10:50:42.149",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186790,1767178242159,-25000.0,0.00016856,3,"2025-12-31T10:50:42.159",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186792,1767178242169,-200.0,0.00016864,2,"2025-12-31T10:50:42.169",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186794,1767178242178,-25000.0,0.00016865,3,"2025-12-31T10:50:42.178",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186796,1767178242187,-25000.0,0.00016874,3,"2025-12-31T10:50:42.187",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186798,1767178242197,-500.0,0.00016876,2,"2025-12-31T10:50:42.197",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186800,1767178242207,-25000.0,0.00016882,3,"2025-12-31T10:50:42.207",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186802,1767178242217,-25000.0,0.00016891,3,"2025-12-31T10:50:42.217",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186804,1767178242226,-10000.0,0.000169,2,"2025-12-31T10:50:42.226",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186806,1767178242235,-25000.0,0.000169,3,"2025-12-31T10:50:42.235",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186808,1767178242244,-17041.86737211,0.000169,3,"2025-12-31T10:50:42.244",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186809,1767178242253,-202.34852965,0.000169,2,"2025-12-31T10:50:42.253",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186810,1767178242262,-341.34054317,0.000169,2,"2025-12-31T10:50:42.262",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186811,1767178242271,-11115.06980772,0.000169,2,"2025-12-31T10:50:42.271",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186812,1767178242281,-2838.61425394,0.000169,2,"2025-12-31T10:50:42.281",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186813,1767178242290,-3720.37620064,0.000169,2,"2025-12-31T10:50:42.290",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186814,1767178242299,-441.5280825,0.000169,2,"2025-12-31T10:50:42.299",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186815,1767178242308,-500.0,0.000169,2,"2025-12-31T10:50:42.308",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186816,1767178242317,-500.0,0.000169,2,"2025-12-31T10:50:42.317",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186817,1767178242326,-500.0,0.000169,2,"2025-12-31T10:50:42.326",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186818,1767178242336,-500.0,0.000169,2,"2025-12-31T10:50:42.336",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186819,1767178242345,-500.0,0.000169,2,"2025-12-31T10:50:42.345",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186820,1767178242355,-326.1895363,0.000169,2,"2025-12-31T10:50:42.355",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186821,1767178242364,-577.19404941,0.000169,2,"2025-12-31T10:50:42.364",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186823,1767178242373,-977.7784963,0.000169,2,"2025-12-31T10:50:42.373",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186825,1767178242383,-1421.2184587,0.000169,2,"2025-12-31T10:50:42.383",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186827,1767178242394,-6224.0,0.000169,2,"2025-12-31T10:50:42.394",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186830,1767178242404,-150.0,0.00016901,2,"2025-12-31T10:50:42.404",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186832,1767178242414,-1000.0,0.00016931,2,"2025-12-31T10:50:42.414",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186834,1767178242423,-619.17615633,0.00016931,2,"2025-12-31T10:50:42.423",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186836,1767178242433,-168.91070358,0.00016945,2,"2025-12-31T10:50:42.433",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186838,1767178242443,-497.77022115,0.00016972,2,"2025-12-31T10:50:42.443",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186840,1767178242452,-500.0,0.00016973,2,"2025-12-31T10:50:42.452",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186842,1767178242461,-550.00207661,0.00016973,2,"2025-12-31T10:50:42.461",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186844,1767178242471,-500.0,0.00016973,2,"2025-12-31T10:50:42.471",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186846,1767178242481,-500.0,0.00016973,2,"2025-12-31T10:50:42.481",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186848,1767178242490,-500.0,0.00016973,2,"2025-12-31T10:50:42.490",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186850,1767178242499,-500.0,0.00016973,2,"2025-12-31T10:50:42.499",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186851,1767178242509,-162.62949941,0.00016973,2,"2025-12-31T10:50:42.509",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186853,1767178242518,-500.0,0.00016973,2,"2025-12-31T10:50:42.518",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186855,1767178242528,-500.0,0.00016973,2,"2025-12-31T10:50:42.528",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186857,1767178242539,-500.0,0.00016973,2,"2025-12-31T10:50:42.539",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186859,1767178242548,-500.0,0.00016973,2,"2025-12-31T10:50:42.548",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186861,1767178242557,-500.0,0.00016973,2,"2025-12-31T10:50:42.557",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186863,1767178242566,-500.0,0.00016973,2,"2025-12-31T10:50:42.566",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186865,1767178242576,-500.0,0.00016973,2,"2025-12-31T10:50:42.576",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186867,1767178242586,-500.0,0.00016973,2,"2025-12-31T10:50:42.586",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186869,1767178242596,-500.0,0.00016973,2,"2025-12-31T10:50:42.596",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186871,1767178242605,-501.00189818,0.00016973,2,"2025-12-31T10:50:42.605",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186873,1767178242615,-500.0,0.00016973,2,"2025-12-31T10:50:42.615",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186875,1767178242625,-500.60403875,0.00016973,2,"2025-12-31T10:50:42.625",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186877,1767178242635,-500.0,0.00016973,2,"2025-12-31T10:50:42.635",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186880,1767178242650,-519.646537,0.00016973,2,"2025-12-31T10:50:42.650",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186882,1767178242659,-500.0,0.00016973,2,"2025-12-31T10:50:42.659",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186884,1767178242669,-500.0,0.00016973,2,"2025-12-31T10:50:42.669",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186886,1767178242679,-500.0,0.00016973,2,"2025-12-31T10:50:42.679",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186888,1767178242689,-500.0,0.00016973,2,"2025-12-31T10:50:42.689",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186890,1767178242699,-162.50883671,0.00016973,2,"2025-12-31T10:50:42.699",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186892,1767178242709,-162.29676587,0.00016973,2,"2025-12-31T10:50:42.709",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186894,1767178242718,-500.0,0.00016973,2,"2025-12-31T10:50:42.718",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186896,1767178242728,-500.0,0.00016973,2,"2025-12-31T10:50:42.728",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186898,1767178242738,-571.16127303,0.00016973,2,"2025-12-31T10:50:42.738",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186900,1767178242748,-160.4337152,0.00016973,2,"2025-12-31T10:50:42.748",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186902,1767178242761,-640.9293227,0.00016973,2,"2025-12-31T10:50:42.761",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186904,1767178242771,-160.43167139,0.00016973,2,"2025-12-31T10:50:42.771",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186906,1767178242781,-177.93864097,0.00016973,2,"2025-12-31T10:50:42.781",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186908,1767178242791,-500.0,0.00016973,2,"2025-12-31T10:50:42.791",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186910,1767178242803,-500.0,0.00016973,2,"2025-12-31T10:50:42.803",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186912,1767178242813,-500.0,0.00016973,2,"2025-12-31T10:50:42.813",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186914,1767178242823,-160.42561905,0.00016973,2,"2025-12-31T10:50:42.823",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186917,1767178242835,-396.18408407,0.00016973,2,"2025-12-31T10:50:42.835",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186919,1767178242846,-453.14856339,0.00016973,2,"2025-12-31T10:50:42.846",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186921,1767178242856,-556.81874578,0.00016973,2,"2025-12-31T10:50:42.856",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186923,1767178242866,-335.11797254,0.00016973,2,"2025-12-31T10:50:42.866",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186925,1767178242875,-500.0,0.00016973,2,"2025-12-31T10:50:42.875",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186927,1767178242886,-500.0,0.00016973,2,"2025-12-31T10:50:42.886",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186954,1767178243102,-500.0,0.00016973,2,"2025-12-31T10:50:43.102",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186956,1767178243113,-640.49953855,0.00016973,2,"2025-12-31T10:50:43.113",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186958,1767178243123,-500.0,0.00016973,2,"2025-12-31T10:50:43.123",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186960,1767178243133,-500.0,0.00016973,2,"2025-12-31T10:50:43.133",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186962,1767178243142,-160.40696499,0.00016973,2,"2025-12-31T10:50:43.142",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186964,1767178243151,-160.40025967,0.00016973,2,"2025-12-31T10:50:43.151",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186966,1767178243161,-500.0,0.00016973,2,"2025-12-31T10:50:43.161",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186968,1767178243171,-500.0,0.00016973,2,"2025-12-31T10:50:43.171",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186970,1767178243181,-161.33309619,0.00016973,2,"2025-12-31T10:50:43.181",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186972,1767178243191,-160.43464258,0.00016973,2,"2025-12-31T10:50:43.191",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186974,1767178243201,-156.77400144,0.00016973,2,"2025-12-31T10:50:43.201",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186976,1767178243210,-500.0,0.00016973,2,"2025-12-31T10:50:43.210",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186978,1767178243220,-150.1570918,0.00016973,2,"2025-12-31T10:50:43.220",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186980,1767178243229,-160.40600151,0.00016973,2,"2025-12-31T10:50:43.229",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186982,1767178243238,-427.40368537,0.00016973,2,"2025-12-31T10:50:43.238",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186984,1767178243248,-160.43301019,0.00016973,2,"2025-12-31T10:50:43.248",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186986,1767178243257,-500.0,0.00016973,2,"2025-12-31T10:50:43.257",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186988,1767178243267,-150.4025269,0.00016973,2,"2025-12-31T10:50:43.267",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186990,1767178243276,-500.0,0.00016973,2,"2025-12-31T10:50:43.276",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186992,1767178243285,-500.0,0.00016973,2,"2025-12-31T10:50:43.285",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186994,1767178243296,-500.0,0.00016973,2,"2025-12-31T10:50:43.296",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186996,1767178243306,-500.0,0.00016973,2,"2025-12-31T10:50:43.306",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400186998,1767178243319,-500.0,0.00016973,2,"2025-12-31T10:50:43.319",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187000,1767178243329,-500.0,0.00016973,2,"2025-12-31T10:50:43.329",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187003,1767178243340,-500.0,0.00016973,2,"2025-12-31T10:50:43.340",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187005,1767178243350,-500.0,0.00016973,2,"2025-12-31T10:50:43.350",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187007,1767178243359,-500.0,0.00016973,2,"2025-12-31T10:50:43.359",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187009,1767178243369,-500.0,0.00016973,2,"2025-12-31T10:50:43.369",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187011,1767178243379,-167.17790449,0.00016973,2,"2025-12-31T10:50:43.379",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187013,1767178243389,-345.18608284,0.00016973,2,"2025-12-31T10:50:43.389",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187015,1767178243399,-500.0,0.00016973,2,"2025-12-31T10:50:43.399",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187017,1767178243410,-500.0,0.00016973,2,"2025-12-31T10:50:43.410",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187019,1767178243420,-207.79365149,0.00016973,2,"2025-12-31T10:50:43.420",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187021,1767178243430,-500.0,0.00016973,2,"2025-12-31T10:50:43.430",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187023,1767178243440,-500.0,0.00016973,2,"2025-12-31T10:50:43.440",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187025,1767178243449,-500.0,0.00016973,2,"2025-12-31T10:50:43.449",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187027,1767178243459,-159.68383532,0.00016973,2,"2025-12-31T10:50:43.459",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187029,1767178243468,-506.98216206,0.00016973,2,"2025-12-31T10:50:43.468",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187031,1767178243478,-150.0,0.00016973,2,"2025-12-31T10:50:43.478",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187033,1767178243488,-151.80413951,0.00016984,2,"2025-12-31T10:50:43.488",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187035,1767178243498,-606.0,0.00016986,2,"2025-12-31T10:50:43.498",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187038,1767178243511,-167.90361921,0.00016986,2,"2025-12-31T10:50:43.511",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187040,1767178243522,-157.83595805,0.00016986,2,"2025-12-31T10:50:43.522",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187042,1767178243531,-211.05978879,0.00016986,2,"2025-12-31T10:50:43.531",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187044,1767178243542,-190.90622457,0.00016986,2,"2025-12-31T10:50:43.542",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187046,1767178243552,-154.04577029,0.00016986,2,"2025-12-31T10:50:43.552",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187048,1767178243562,-150.0,0.00016987,2,"2025-12-31T10:50:43.562",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187050,1767178243572,-277.4373624,0.00016991,2,"2025-12-31T10:50:43.572",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187052,1767178243582,-5228.7680775,0.00016995,2,"2025-12-31T10:50:43.582",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187054,1767178243592,-45916.0789855,0.00016998,2,"2025-12-31T10:50:43.592",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187056,1767178243602,-197.2966511,0.00016998,2,"2025-12-31T10:50:43.602",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187058,1767178243613,-96402.3615211,0.00016998,2,"2025-12-31T10:50:43.613",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187060,1767178243622,-20940.3824706,0.00016999,2,"2025-12-31T10:50:43.622",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187062,1767178243633,-467.19773594,0.00016999,2,"2025-12-31T10:50:43.633",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187064,1767178243643,-567.50706892,0.00016999,2,"2025-12-31T10:50:43.643",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187066,1767178243653,-300.0,0.00016999,2,"2025-12-31T10:50:43.653",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187068,1767178243663,-300.0,0.00016999,2,"2025-12-31T10:50:43.663",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187070,1767178243673,-300.0,0.00016999,2,"2025-12-31T10:50:43.673",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187073,1767178243683,-666.0,0.00016999,2,"2025-12-31T10:50:43.683",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187075,1767178243695,-300.0,0.00016999,2,"2025-12-31T10:50:43.695",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187077,1767178243708,-300.0,0.00016999,2,"2025-12-31T10:50:43.708",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187079,1767178243718,-300.0,0.00016999,2,"2025-12-31T10:50:43.718",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187081,1767178243728,-666.0,0.00016999,2,"2025-12-31T10:50:43.728",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187083,1767178243738,-150.0,0.00016999,2,"2025-12-31T10:50:43.738",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187085,1767178243749,-311130.76647211,0.00017,2,"2025-12-31T10:50:43.749",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187087,1767178243763,-881371.32130901,0.00017,2,"2025-12-31T10:50:43.763",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187105,1767178243929,-79778.39253198,0.00017,2,"2025-12-31T10:50:43.929",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187107,1767178243942,-13866.1066969,0.00017,2,"2025-12-31T10:50:43.942",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187110,1767178243954,-3608.27472446,0.00017,2,"2025-12-31T10:50:43.954",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187137,1767178244206,-1.7e-07,0.00017,2,"2025-12-31T10:50:44.206",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187139,1767178244218,-3213.84762458,0.00017,2,"2025-12-31T10:50:44.218",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187161,1767178244419,-500.0,0.00013862,2,"2025-12-31T10:50:44.419",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187163,1767178244430,-932.6256,0.00014538,2,"2025-12-31T10:50:44.430",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187165,1767178244441,-1422.01996795,0.00014538,2,"2025-12-31T10:50:44.441",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187167,1767178244452,-3724.0582651,0.00014538,2,"2025-12-31T10:50:44.452",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187170,1767178244463,-151.0,0.00015221,2,"2025-12-31T10:50:44.463",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187172,1767178244472,-6542.0,0.00015939,2,"2025-12-31T10:50:44.472",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187174,1767178244482,-29960.65870389,0.00017,2,"2025-12-31T10:50:44.482",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187176,1767178244494,-721.8465621,0.00017,2,"2025-12-31T10:50:44.494",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187178,1767178244506,-8939.910458,0.00017,2,"2025-12-31T10:50:44.506",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187192,1767178244637,-151.0,0.00015221,2,"2025-12-31T10:50:44.637",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187195,1767178244647,-6732.494434,0.00017,2,"2025-12-31T10:50:44.647",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187197,1767178244660,-1844.40697459,0.00017,2,"2025-12-31T10:50:44.660",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187199,1767178244671,-1796.40608397,0.00017,2,"2025-12-31T10:50:44.671",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187201,1767178244682,-1134.51786749,0.00017,2,"2025-12-31T10:50:44.682",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187203,1767178244694,-3050.0,0.00017,2,"2025-12-31T10:50:44.694",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187241,1767178245562,-2332.25914526,0.00017,2,"2025-12-31T10:50:45.562",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187242,1767178245574,-19014.09979809,0.00017,2,"2025-12-31T10:50:45.574",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187243,1767178245619,-5561.99188177,0.00017,2,"2025-12-31T10:50:45.619",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187245,1767178245673,-753.01482349,0.00017,2,"2025-12-31T10:50:45.673",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187246,1767178245686,-4729.56311113,0.00017,2,"2025-12-31T10:50:45.686",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187247,1767178245703,-651.4799978,0.00017,2,"2025-12-31T10:50:45.703",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187248,1767178245729,-1399.79386997,0.00017,2,"2025-12-31T10:50:45.729",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187249,1767178245740,-993.0,0.00017,2,"2025-12-31T10:50:45.740",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187250,1767178245751,-9300.4639212,0.00017,2,"2025-12-31T10:50:45.751",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187251,1767178261570,500.0,0.00043189,120,"2025-12-31T10:51:01.570",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187252,1767178274679,896.62448668,0.00043189,120,"2025-12-31T10:51:14.679",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187253,1767178324559,222.2,0.00043189,120,"2025-12-31T10:52:04.559",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187254,1767178326792,599.90625443,0.00043189,120,"2025-12-31T10:52:06.792",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187255,1767178405876,5000.0,0.00043189,37,"2025-12-31T10:53:25.876",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187256,1767178428793,5500.0,0.00043189,30,"2025-12-31T10:53:48.793",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187257,1767178448141,2560.0,0.00043189,30,"2025-12-31T10:54:08.141",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187258,1767178523354,2413.183841,0.00043189,120,"2025-12-31T10:55:23.354",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187259,1767178564644,500.0,0.00043189,120,"2025-12-31T10:56:04.644",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187261,1767178672158,50000.0,0.00043189,120,"2025-12-31T10:57:52.158",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187262,1767178679034,10000.0,0.00043189,120,"2025-12-31T10:57:59.034",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187263,1767178684527,10000.0,0.00043189,120,"2025-12-31T10:58:04.527",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187264,1767178690545,10000.0,0.00043189,120,"2025-12-31T10:58:10.545",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187265,1767178696292,10000.0,0.00043189,120,"2025-12-31T10:58:16.292",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187266,1767178705940,10000.0,0.00043189,120,"2025-12-31T10:58:25.940",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187267,1767178721486,5901.762879,0.00043189,120,"2025-12-31T10:58:41.486",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187276,1767178861212,500.0,0.00043198,120,"2025-12-31T11:01:01.212",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187278,1767178892394,100030.0,0.00043198,120,"2025-12-31T11:01:32.394",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187279,1767178946035,160.0,0.00043198,30,"2025-12-31T11:02:26.035",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187280,1767178946113,160.0,0.00043198,30,"2025-12-31T11:02:26.113",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187281,1767178946192,160.0,0.00043198,30,"2025-12-31T11:02:26.192",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187282,1767178946320,160.0,0.00043198,30,"2025-12-31T11:02:26.320",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187283,1767178946387,288.2,0.00043198,30,"2025-12-31T11:02:26.387",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187284,1767178946459,160.0,0.00043198,30,"2025-12-31T11:02:26.459",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187285,1767178946532,160.0,0.00043198,30,"2025-12-31T11:02:26.532",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187286,1767178946603,160.0,0.00043198,30,"2025-12-31T11:02:26.603",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187287,1767178946912,160.0,0.00043198,30,"2025-12-31T11:02:26.912",0.00043069999999999995,85.65,0.9844849779889818,5013309028.21731]
[400187290,1767179161001,500.0,0.00043198,120,"2025-12-31T11:06:01.001",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187292,1767179310208,-1600.0,0.00013151,2,"2025-12-31T11:08:30.208",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187293,1767179364877,-634.29628438,0.00013236,2,"2025-12-31T11:09:24.877",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187294,1767179366968,-238.09913638,0.00013236,2,"2025-12-31T11:09:26.968",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187295,1767179369908,-227.86217103,0.00013236,2,"2025-12-31T11:09:29.908",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187296,1767179371522,-196.34514143,0.00013236,2,"2025-12-31T11:09:31.522",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187297,1767179372986,-219.3816528,0.00013236,2,"2025-12-31T11:09:32.986",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187298,1767179374458,-532.93401984,0.00013236,2,"2025-12-31T11:09:34.458",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187299,1767179375925,-210.16401403,0.00013236,2,"2025-12-31T11:09:35.925",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187300,1767179378492,166.66,0.00012387,2,"2025-12-31T11:09:38.492",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187301,1767179378685,166.66,0.00012648,2,"2025-12-31T11:09:38.685",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187302,1767179378885,166.66,0.00012909,2,"2025-12-31T11:09:38.885",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187303,1767179379081,166.66,0.0001317,2,"2025-12-31T11:09:39.081",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187304,1767179380724,144855.90047165,0.00043198,30,"2025-12-31T11:09:40.724",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187305,1767179398409,204.41240976,0.00013153,2,"2025-12-31T11:09:58.409",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187306,1767179401338,300.0,0.00013235,2,"2025-12-31T11:10:01.338",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187307,1767179401378,1200.0,0.00013235,2,"2025-12-31T11:10:01.378",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187308,1767179405460,259.0,0.00013236,2,"2025-12-31T11:10:05.460",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187310,1767179431465,-39574.27742573,0.00013236,2,"2025-12-31T11:10:31.465",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187311,1767179431476,-250.0,0.0001324,2,"2025-12-31T11:10:31.476",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187312,1767179431486,-150.0,0.00013244,2,"2025-12-31T11:10:31.486",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187313,1767179431495,-500.0,0.00013245,2,"2025-12-31T11:10:31.495",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187314,1767179431506,-500.0,0.00013245,2,"2025-12-31T11:10:31.506",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187315,1767179431515,-281.19954816,0.00013245,2,"2025-12-31T11:10:31.515",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187316,1767179431525,-456.674527,0.00013245,2,"2025-12-31T11:10:31.525",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187317,1767179431535,-258.03357747,0.00013245,2,"2025-12-31T11:10:31.535",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187318,1767179431546,-500.0,0.00013245,2,"2025-12-31T11:10:31.546",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187319,1767179431556,-970619.68680227,0.00013246,2,"2025-12-31T11:10:31.556",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187320,1767179431569,-29380.31319773,0.00013246,2,"2025-12-31T11:10:31.569",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187321,1767179431579,-411.80268287,0.00013255,2,"2025-12-31T11:10:31.579",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187322,1767179431589,-1200.0,0.00013256,2,"2025-12-31T11:10:31.589",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187323,1767179431599,-206.1780204,0.00013257,2,"2025-12-31T11:10:31.599",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187324,1767179431609,-4103.1399,0.00013258,2,"2025-12-31T11:10:31.609",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187325,1767179431620,-29016.1173,0.00013258,2,"2025-12-31T11:10:31.620",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187326,1767179431630,-815.0259,0.00013258,2,"2025-12-31T11:10:31.630",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187327,1767179431641,-380.28936169,0.00013258,2,"2025-12-31T11:10:31.641",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187328,1767179431651,-1071.64,0.00013345,2,"2025-12-31T11:10:31.651",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187329,1767179431664,-1375.449,0.00013347,2,"2025-12-31T11:10:31.664",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187330,1767179431674,-4385.33,0.00013347,2,"2025-12-31T11:10:31.674",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187331,1767179431685,-150.99,0.00013347,2,"2025-12-31T11:10:31.685",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187332,1767179431695,-50799.1,0.00013348,2,"2025-12-31T11:10:31.695",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187333,1767179431706,-202.34852966,0.00013358,2,"2025-12-31T11:10:31.706",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187334,1767179431715,-3333.7878031,0.00013358,2,"2025-12-31T11:10:31.715",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187335,1767179431728,-3516.75157585,0.00013358,2,"2025-12-31T11:10:31.728",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187336,1767179431745,-166.66,0.00013431,2,"2025-12-31T11:10:31.745",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187337,1767179431756,-1000.0,0.00013458,2,"2025-12-31T11:10:31.756",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187338,1767179431766,-1071.64,0.00013619,2,"2025-12-31T11:10:31.766",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187339,1767179431776,-166.66,0.00013691,2,"2025-12-31T11:10:31.776",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187340,1767179431787,-500.0,0.00013698,2,"2025-12-31T11:10:31.787",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187341,1767179431802,-500.0,0.00013698,2,"2025-12-31T11:10:31.802",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187342,1767179431813,-500.0,0.00013698,2,"2025-12-31T11:10:31.813",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187343,1767179431824,-500.0,0.00013698,2,"2025-12-31T11:10:31.824",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187344,1767179431834,-243.30215833,0.00013698,2,"2025-12-31T11:10:31.834",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187345,1767179431844,-500.0,0.00013698,2,"2025-12-31T11:10:31.844",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187346,1767179431854,-500.0,0.00013698,2,"2025-12-31T11:10:31.854",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187347,1767179431865,-500.0,0.00013698,2,"2025-12-31T11:10:31.865",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187348,1767179431875,-500.0,0.00013698,2,"2025-12-31T11:10:31.875",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187349,1767179431885,-500.0,0.00013698,2,"2025-12-31T11:10:31.885",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187350,1767179431894,-500.0,0.00013698,2,"2025-12-31T11:10:31.894",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187351,1767179431905,-500.0,0.00013698,2,"2025-12-31T11:10:31.905",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187352,1767179431915,-500.0,0.00013698,2,"2025-12-31T11:10:31.915",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187353,1767179431926,-500.0,0.00013698,2,"2025-12-31T11:10:31.926",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187354,1767179431936,-500.0,0.00013698,2,"2025-12-31T11:10:31.936",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187355,1767179431946,-500.0,0.00013698,2,"2025-12-31T11:10:31.946",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187356,1767179431956,-500.0,0.00013698,2,"2025-12-31T11:10:31.956",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187357,1767179431966,-500.0,0.00013698,2,"2025-12-31T11:10:31.966",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187358,1767179431976,-500.0,0.00013698,2,"2025-12-31T11:10:31.976",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187359,1767179431986,-382.48973277,0.00013698,2,"2025-12-31T11:10:31.986",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187360,1767179431997,-500.0,0.00013698,2,"2025-12-31T11:10:31.997",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187361,1767179432006,-500.0,0.00013698,2,"2025-12-31T11:10:32.006",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187362,1767179432016,-500.0,0.00013698,2,"2025-12-31T11:10:32.016",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187363,1767179432026,-500.0,0.00013698,2,"2025-12-31T11:10:32.026",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187364,1767179432036,-535.01294338,0.00013698,2,"2025-12-31T11:10:32.036",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187365,1767179432046,-500.0,0.00013698,2,"2025-12-31T11:10:32.046",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187366,1767179432056,-500.0,0.00013698,2,"2025-12-31T11:10:32.056",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187367,1767179432066,-500.0,0.00013698,2,"2025-12-31T11:10:32.066",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187368,1767179432075,-500.0,0.00013698,2,"2025-12-31T11:10:32.075",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187369,1767179432086,-500.0,0.00013698,2,"2025-12-31T11:10:32.086",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187370,1767179432096,-500.0,0.00013698,2,"2025-12-31T11:10:32.096",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187371,1767179432109,-500.0,0.00013698,2,"2025-12-31T11:10:32.109",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187372,1767179432119,-500.0,0.00013698,2,"2025-12-31T11:10:32.119",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187373,1767179432130,-500.0,0.00013698,2,"2025-12-31T11:10:32.130",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187374,1767179432140,-1000.0,0.00013699,2,"2025-12-31T11:10:32.140",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187375,1767179432150,-6850.53937887,0.00013752,2,"2025-12-31T11:10:32.150",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187376,1767179432160,-1071.64,0.00013893,2,"2025-12-31T11:10:32.160",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187377,1767179432170,-202.34852965,0.00013948,2,"2025-12-31T11:10:32.170",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187378,1767179432180,-4387.02537188,0.00014003,2,"2025-12-31T11:10:32.180",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187379,1767179432190,-6850.53937887,0.00014145,2,"2025-12-31T11:10:32.190",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187380,1767179432200,-1071.64,0.00014167,2,"2025-12-31T11:10:32.200",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187381,1767179432210,-255.0,0.00014357,2,"2025-12-31T11:10:32.210",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187382,1767179432219,-1071.64,0.00014441,2,"2025-12-31T11:10:32.219",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187383,1767179432229,-150.0,0.00014465,2,"2025-12-31T11:10:32.229",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187384,1767179432239,-500.0,0.00014465,2,"2025-12-31T11:10:32.239",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187385,1767179432250,-162.16080322,0.00014465,2,"2025-12-31T11:10:32.250",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187386,1767179432259,-150.0,0.00014465,2,"2025-12-31T11:10:32.259",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187387,1767179432270,-150.0,0.00014465,2,"2025-12-31T11:10:32.270",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187388,1767179432279,-232.75291622,0.00014465,2,"2025-12-31T11:10:32.279",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187389,1767179432290,-150.0,0.00014465,2,"2025-12-31T11:10:32.290",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187390,1767179432300,-150.0,0.00014465,2,"2025-12-31T11:10:32.300",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187391,1767179432314,-175.8191271,0.00014465,2,"2025-12-31T11:10:32.314",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187392,1767179432324,-150.0,0.00014465,2,"2025-12-31T11:10:32.324",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187393,1767179432334,-150.0,0.00014465,2,"2025-12-31T11:10:32.334",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187394,1767179432344,-170.07019094,0.00014465,2,"2025-12-31T11:10:32.344",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187395,1767179432353,-150.0,0.00014465,2,"2025-12-31T11:10:32.353",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187396,1767179432363,-150.0,0.00014465,2,"2025-12-31T11:10:32.363",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187397,1767179432373,-500.0,0.00014465,2,"2025-12-31T11:10:32.373",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187398,1767179432383,-150.0,0.00014465,2,"2025-12-31T11:10:32.383",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187399,1767179432393,-150.0,0.00014465,2,"2025-12-31T11:10:32.393",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187400,1767179432404,-150.0,0.00014465,2,"2025-12-31T11:10:32.404",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187401,1767179432414,-150.0,0.00014465,2,"2025-12-31T11:10:32.414",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187402,1767179432425,-500.0,0.00014465,2,"2025-12-31T11:10:32.425",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187403,1767179432435,-500.0,0.00014465,2,"2025-12-31T11:10:32.435",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187404,1767179432445,-420.0,0.00014511,2,"2025-12-31T11:10:32.445",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187405,1767179432455,-204.41240976,0.00014513,2,"2025-12-31T11:10:32.455",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187406,1767179432466,-150.0,0.0001452,2,"2025-12-31T11:10:32.466",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187407,1767179432475,-500.0,0.0001452,2,"2025-12-31T11:10:32.475",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187408,1767179432485,-150.0,0.0001452,2,"2025-12-31T11:10:32.485",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187409,1767179432498,-150.0,0.0001452,2,"2025-12-31T11:10:32.498",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187410,1767179432508,-150.0,0.0001452,2,"2025-12-31T11:10:32.508",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187411,1767179432518,-150.0,0.0001452,2,"2025-12-31T11:10:32.518",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187412,1767179432529,-388.0,0.0001452,2,"2025-12-31T11:10:32.529",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187413,1767179432779,-150.0,0.0001452,2,"2025-12-31T11:10:32.779",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187414,1767179432840,-200.0,0.0001452,2,"2025-12-31T11:10:32.840",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187415,1767179432853,-500.0,0.0001452,2,"2025-12-31T11:10:32.853",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187416,1767179432865,-500.0,0.0001452,2,"2025-12-31T11:10:32.865",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187417,1767179432876,-259.0,0.00014534,2,"2025-12-31T11:10:32.876",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187418,1767179432886,-202.34852965,0.00014539,2,"2025-12-31T11:10:32.886",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187419,1767179432896,-5546.07046734,0.00014539,2,"2025-12-31T11:10:32.896",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187420,1767179433083,-1304.46891153,0.00014539,2,"2025-12-31T11:10:33.083",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187421,1767179433094,-1680.0,0.00014559,2,"2025-12-31T11:10:33.094",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187422,1767179433110,-250.0,0.0001456,2,"2025-12-31T11:10:33.110",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187423,1767179433121,-217.85001296,0.00014565,2,"2025-12-31T11:10:33.121",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187424,1767179433131,-200.0,0.00014575,2,"2025-12-31T11:10:33.131",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187425,1767179433141,-453.0,0.00014575,2,"2025-12-31T11:10:33.141",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187426,1767179433151,-200.0,0.00014575,2,"2025-12-31T11:10:33.151",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187427,1767179433162,-150.0,0.00014575,2,"2025-12-31T11:10:33.162",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187428,1767179433173,-200.0,0.00014575,2,"2025-12-31T11:10:33.173",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187429,1767179433183,-150.0,0.00014575,2,"2025-12-31T11:10:33.183",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187430,1767179433194,-500.0,0.00014575,2,"2025-12-31T11:10:33.194",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187431,1767179433205,-350.0,0.00014575,2,"2025-12-31T11:10:33.205",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187432,1767179433215,-365.44898447,0.00014578,2,"2025-12-31T11:10:33.215",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187433,1767179433226,-300.0,0.00014578,2,"2025-12-31T11:10:33.226",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187434,1767179433236,-150.0,0.00014599,2,"2025-12-31T11:10:33.236",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187435,1767179433247,-150.0,0.00014599,2,"2025-12-31T11:10:33.247",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187436,1767179433258,-150.0,0.00014599,2,"2025-12-31T11:10:33.258",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187437,1767179433268,-150.0,0.00014599,2,"2025-12-31T11:10:33.268",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187438,1767179433278,-250.0,0.00014629,2,"2025-12-31T11:10:33.278",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187439,1767179433289,-150.0,0.00014629,2,"2025-12-31T11:10:33.289",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187440,1767179433299,-500.0,0.00014629,2,"2025-12-31T11:10:33.299",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187441,1767179433309,-150.0,0.00014654,2,"2025-12-31T11:10:33.309",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187442,1767179433320,-280.14216988,0.00014654,2,"2025-12-31T11:10:33.320",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187443,1767179433330,-150.0,0.00014654,2,"2025-12-31T11:10:33.330",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187444,1767179433340,-232.39481125,0.00014654,2,"2025-12-31T11:10:33.340",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187445,1767179433350,-150.0,0.00014684,2,"2025-12-31T11:10:33.350",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187446,1767179433360,-500.0,0.00014684,2,"2025-12-31T11:10:33.360",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187447,1767179433370,-150.0,0.00014709,2,"2025-12-31T11:10:33.370",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187448,1767179433380,-150.0,0.00014709,2,"2025-12-31T11:10:33.380",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187449,1767179433390,-1071.64,0.00014715,2,"2025-12-31T11:10:33.390",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187450,1767179433401,-250.0,0.00014739,2,"2025-12-31T11:10:33.401",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187451,1767179433411,-317.44379661,0.00014739,2,"2025-12-31T11:10:33.411",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187452,1767179433422,-150.0,0.00014763,2,"2025-12-31T11:10:33.422",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187453,1767179433433,-150.0,0.00014763,2,"2025-12-31T11:10:33.433",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187454,1767179433443,-1600.0,0.00014795,2,"2025-12-31T11:10:33.443",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187455,1767179433453,-254.0,0.00014818,2,"2025-12-31T11:10:33.453",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187456,1767179433464,-247.13609629,0.00014818,2,"2025-12-31T11:10:33.464",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187457,1767179433479,-277.29,0.00014823,2,"2025-12-31T11:10:33.479",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187458,1767179433490,-200.0,0.00014878,2,"2025-12-31T11:10:33.490",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187459,1767179433500,-197.78,0.00014892,2,"2025-12-31T11:10:33.500",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187460,1767179433511,-6850.53937887,0.00014932,2,"2025-12-31T11:10:33.511",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187461,1767179433522,-1071.64,0.00014989,2,"2025-12-31T11:10:33.522",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187462,1767179433532,-202.34852965,0.00015129,2,"2025-12-31T11:10:33.532",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187463,1767179433543,-1071.64,0.00015263,2,"2025-12-31T11:10:33.543",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187464,1767179433554,-150.0,0.00015288,2,"2025-12-31T11:10:33.554",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187465,1767179433565,-150.0,0.00015288,2,"2025-12-31T11:10:33.565",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187466,1767179433576,-150.0,0.00015288,2,"2025-12-31T11:10:33.576",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187467,1767179433587,-150.0,0.00015288,2,"2025-12-31T11:10:33.587",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187468,1767179433597,-150.0,0.00015288,2,"2025-12-31T11:10:33.597",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187469,1767179433607,-150.00000001,0.00015288,2,"2025-12-31T11:10:33.607",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187470,1767179433618,-150.0,0.00015288,2,"2025-12-31T11:10:33.618",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187471,1767179433628,-150.0,0.00015288,2,"2025-12-31T11:10:33.628",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187472,1767179433638,-150.0,0.00015288,2,"2025-12-31T11:10:33.638",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187473,1767179433648,-6850.53937887,0.00015326,2,"2025-12-31T11:10:33.648",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187474,1767179433661,-151.0,0.00015462,2,"2025-12-31T11:10:33.661",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187475,1767179433674,-211.91,0.00015524,2,"2025-12-31T11:10:33.674",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187476,1767179433684,-1071.64,0.00015537,2,"2025-12-31T11:10:33.684",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187477,1767179433695,-433.0,0.00015562,2,"2025-12-31T11:10:33.695",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187478,1767179433706,-150.0,0.00015571,2,"2025-12-31T11:10:33.706",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187479,1767179433716,-500.0,0.00015704,2,"2025-12-31T11:10:33.716",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187480,1767179433727,-500.0,0.00015704,2,"2025-12-31T11:10:33.727",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187481,1767179433737,-500.0,0.00015704,2,"2025-12-31T11:10:33.737",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187482,1767179433747,-202.34852965,0.00015719,2,"2025-12-31T11:10:33.747",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187483,1767179433758,-6850.53937887,0.00015719,2,"2025-12-31T11:10:33.758",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187484,1767179433768,-1071.64,0.00015811,2,"2025-12-31T11:10:33.768",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187485,1767179433778,-150.0,0.00015854,2,"2025-12-31T11:10:33.778",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187486,1767179433788,-150.0,0.00015854,2,"2025-12-31T11:10:33.788",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187487,1767179433799,-150.0,0.00015854,2,"2025-12-31T11:10:33.799",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187488,1767179433809,-4812.0,0.00015861,2,"2025-12-31T11:10:33.809",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187489,1767179433819,-2433.0,0.00015861,2,"2025-12-31T11:10:33.819",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187490,1767179433835,-204.41240976,0.00015873,2,"2025-12-31T11:10:33.835",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187491,1767179433845,-2017.08047983,0.000159,2,"2025-12-31T11:10:33.845",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187492,1767179433855,-587.0,0.0001591,2,"2025-12-31T11:10:33.855",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187493,1767179433865,-212.0,0.00015939,2,"2025-12-31T11:10:33.865",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187494,1767179433875,-150.0,0.00015939,2,"2025-12-31T11:10:33.875",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187495,1767179433886,-150.0,0.00015939,2,"2025-12-31T11:10:33.886",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187496,1767179433897,-169.902,0.00015939,2,"2025-12-31T11:10:33.897",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187497,1767179433908,-150.0,0.00015939,2,"2025-12-31T11:10:33.908",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187498,1767179433919,-150.0,0.00015939,2,"2025-12-31T11:10:33.919",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187499,1767179433929,-150.0,0.00015939,2,"2025-12-31T11:10:33.929",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187500,1767179433939,-150.0,0.00015939,2,"2025-12-31T11:10:33.939",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187501,1767179433952,-150.0,0.00015939,2,"2025-12-31T11:10:33.952",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187502,1767179433962,-150.0,0.00015939,2,"2025-12-31T11:10:33.962",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187503,1767179433972,-150.0,0.00015939,2,"2025-12-31T11:10:33.972",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187504,1767179433982,-150.0,0.00015939,2,"2025-12-31T11:10:33.982",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187505,1767179433993,-150.0,0.00015939,2,"2025-12-31T11:10:33.993",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187506,1767179434003,-613.0,0.00015939,2,"2025-12-31T11:10:34.003",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187507,1767179434013,-3462.0,0.00015939,2,"2025-12-31T11:10:34.013",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187508,1767179434023,-1328.0,0.00015939,2,"2025-12-31T11:10:34.023",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187509,1767179434034,-1528.0,0.00015939,2,"2025-12-31T11:10:34.034",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187510,1767179434044,-432.0,0.00015939,2,"2025-12-31T11:10:34.044",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187511,1767179434054,-1264.0,0.00015939,2,"2025-12-31T11:10:34.054",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187512,1767179434063,-913.0,0.00015939,2,"2025-12-31T11:10:34.063",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187513,1767179434073,-1199.0,0.00015939,2,"2025-12-31T11:10:34.073",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187514,1767179434084,-505.70610325,0.00015973,2,"2025-12-31T11:10:34.084",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187515,1767179434094,-500.0,0.00015973,2,"2025-12-31T11:10:34.094",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187516,1767179434104,-510.05158063,0.00015973,2,"2025-12-31T11:10:34.104",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187517,1767179434115,-500.0,0.00015973,2,"2025-12-31T11:10:34.115",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187518,1767179434125,-500.0,0.00015973,2,"2025-12-31T11:10:34.125",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187519,1767179434135,-505.32038766,0.00015973,2,"2025-12-31T11:10:34.135",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187520,1767179434145,-500.0,0.00015973,2,"2025-12-31T11:10:34.145",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187521,1767179434160,-500.0,0.00015973,2,"2025-12-31T11:10:34.160",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187522,1767179434182,-500.0,0.00015973,2,"2025-12-31T11:10:34.182",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187523,1767179434204,-504.52900939,0.00015973,2,"2025-12-31T11:10:34.204",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187524,1767179434230,-500.0,0.00015973,2,"2025-12-31T11:10:34.230",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187525,1767179434253,-2351.0,0.00016014,2,"2025-12-31T11:10:34.253",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187526,1767179434263,-1071.64,0.00016085,2,"2025-12-31T11:10:34.263",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187527,1767179434273,-500.0,0.00016103,2,"2025-12-31T11:10:34.273",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187528,1767179434287,-500.0,0.00016103,2,"2025-12-31T11:10:34.287",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187529,1767179434308,-500.0,0.00016103,2,"2025-12-31T11:10:34.308",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187530,1767179434319,-6850.53937887,0.00016113,2,"2025-12-31T11:10:34.319",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187531,1767179434330,-4486.89,0.00016116,2,"2025-12-31T11:10:34.330",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187532,1767179434340,-150.0,0.00016137,2,"2025-12-31T11:10:34.340",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187533,1767179434351,-202.34852965,0.0001631,2,"2025-12-31T11:10:34.351",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187534,1767179434362,-1071.64653416,0.00016359,2,"2025-12-31T11:10:34.362",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187535,1767179434373,-8063.17141897,0.00016393,2,"2025-12-31T11:10:34.373",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187536,1767179434387,-1372.97586918,0.00016393,2,"2025-12-31T11:10:34.387",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187537,1767179434399,-563.85271185,0.00016393,2,"2025-12-31T11:10:34.399",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187538,1767179434410,-150.0,0.0001642,2,"2025-12-31T11:10:34.410",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187539,1767179434421,-150.0,0.0001642,2,"2025-12-31T11:10:34.421",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187540,1767179434431,-150.0,0.0001642,2,"2025-12-31T11:10:34.431",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187541,1767179434442,-500.0,0.00016438,2,"2025-12-31T11:10:34.442",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187542,1767179434452,-226.21,0.00016438,2,"2025-12-31T11:10:34.452",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187543,1767179434462,-1600.0,0.00016439,2,"2025-12-31T11:10:34.462",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187544,1767179434472,-164.68,0.0001644,2,"2025-12-31T11:10:34.472",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187545,1767179434483,-500.0,0.00016493,2,"2025-12-31T11:10:34.483",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187546,1767179434493,-5542.52871567,0.00016495,2,"2025-12-31T11:10:34.493",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187547,1767179434504,-151.80413951,0.00016497,2,"2025-12-31T11:10:34.504",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187548,1767179434514,-3620.77443296,0.00016502,2,"2025-12-31T11:10:34.514",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187549,1767179434526,-1861.82556704,0.00016502,2,"2025-12-31T11:10:34.526",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187550,1767179434537,-3940.25244003,0.00016506,2,"2025-12-31T11:10:34.537",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187551,1767179434549,-450.72894432,0.00016506,2,"2025-12-31T11:10:34.549",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187552,1767179434562,-1059.11,0.00016506,2,"2025-12-31T11:10:34.562",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187553,1767179434573,-1055.51,0.00016506,2,"2025-12-31T11:10:34.573",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187554,1767179434585,-344.93799452,0.00016506,2,"2025-12-31T11:10:34.585",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187555,1767179434595,-654.06200548,0.00016521,2,"2025-12-31T11:10:34.595",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187562,1767179437640,-6542.0,0.00015861,2,"2025-12-31T11:10:37.640",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187563,1767179437651,-345.93799452,0.00016521,2,"2025-12-31T11:10:37.651",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187564,1767179437663,-505.95243998,0.00016521,2,"2025-12-31T11:10:37.663",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187565,1767179437675,-1000.0,0.00016521,2,"2025-12-31T11:10:37.675",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187566,1767179437685,-1000.0,0.00016521,2,"2025-12-31T11:10:37.685",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187567,1767179437696,-500.0,0.00016548,2,"2025-12-31T11:10:37.696",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187568,1767179437709,-500.0,0.00016602,2,"2025-12-31T11:10:37.709",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187569,1767179437720,-500.0,0.00016657,2,"2025-12-31T11:10:37.720",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187570,1767179437730,-105.20499861,0.0001666,2,"2025-12-31T11:10:37.730",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187571,1767179437745,-286.41741278,0.0001666,2,"2025-12-31T11:10:37.745",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187572,1767179437756,-2048.66587636,0.000167,2,"2025-12-31T11:10:37.756",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187573,1767179437768,-287.68227949,0.000167,2,"2025-12-31T11:10:37.768",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187574,1767179437781,-597.61849702,0.000167,2,"2025-12-31T11:10:37.781",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187575,1767179437804,-1632.3679,0.000167,2,"2025-12-31T11:10:37.804",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187576,1767179437817,-3065.38445105,0.000167,2,"2025-12-31T11:10:37.817",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187577,1767179437828,-150.0,0.00016703,2,"2025-12-31T11:10:37.828",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187578,1767179437839,-1500.0,0.00016708,2,"2025-12-31T11:10:37.839",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187579,1767179437849,-500.0,0.00016712,2,"2025-12-31T11:10:37.849",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187580,1767179437860,-660.35,0.00016712,2,"2025-12-31T11:10:37.860",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187581,1767179437871,-1320.7,0.00016712,2,"2025-12-31T11:10:37.871",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187582,1767179437881,-660.35,0.00016712,2,"2025-12-31T11:10:37.881",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187583,1767179437892,-660.35,0.00016712,2,"2025-12-31T11:10:37.892",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187584,1767179437903,-660.35,0.00016712,2,"2025-12-31T11:10:37.903",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187585,1767179437915,-660.35,0.00016712,2,"2025-12-31T11:10:37.915",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187586,1767179437925,-1342.64,0.00016712,2,"2025-12-31T11:10:37.925",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187587,1767179437936,-660.35,0.00016712,2,"2025-12-31T11:10:37.936",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187588,1767179437946,-660.35,0.00016712,2,"2025-12-31T11:10:37.946",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187589,1767179437955,-660.35,0.00016712,2,"2025-12-31T11:10:37.955",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187590,1767179437964,-660.35,0.00016712,2,"2025-12-31T11:10:37.964",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187591,1767179437972,-660.35,0.00016712,2,"2025-12-31T11:10:37.972",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187592,1767179437980,-660.35,0.00016712,2,"2025-12-31T11:10:37.980",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187593,1767179437989,-660.35,0.00016712,2,"2025-12-31T11:10:37.989",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187594,1767179437998,-660.35,0.00016712,2,"2025-12-31T11:10:37.998",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187595,1767179438007,-660.35,0.00016712,2,"2025-12-31T11:10:38.007",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187596,1767179438017,-660.35,0.00016712,2,"2025-12-31T11:10:38.017",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187597,1767179438026,-660.35,0.00016712,2,"2025-12-31T11:10:38.026",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187598,1767179438034,-660.35,0.00016712,2,"2025-12-31T11:10:38.034",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187599,1767179438042,-660.35,0.00016712,2,"2025-12-31T11:10:38.042",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187600,1767179438052,-430.31517545,0.00016725,2,"2025-12-31T11:10:38.052",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187601,1767179438062,-1000.0,0.00016727,2,"2025-12-31T11:10:38.062",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187602,1767179438071,-150.0,0.00016728,2,"2025-12-31T11:10:38.071",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187603,1767179438082,-247.75897731,0.00016734,2,"2025-12-31T11:10:38.082",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187604,1767179438090,-1000.0,0.00016745,2,"2025-12-31T11:10:38.090",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187605,1767179438098,-1000.0,0.00016749,2,"2025-12-31T11:10:38.098",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187606,1767179438108,-150.0,0.00016757,2,"2025-12-31T11:10:38.108",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187607,1767179438116,-500.0,0.00016767,2,"2025-12-31T11:10:38.116",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187608,1767179438124,-1000.0,0.0001677,2,"2025-12-31T11:10:38.124",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187610,1767179438133,-1000.0,0.00016772,2,"2025-12-31T11:10:38.133",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187612,1767179438143,-1000.0,0.00016785,2,"2025-12-31T11:10:38.143",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187614,1767179438151,-150.0,0.00016788,2,"2025-12-31T11:10:38.151",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187616,1767179438161,-1000.0,0.00016788,2,"2025-12-31T11:10:38.161",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187618,1767179438172,-200.2041015,0.00016792,2,"2025-12-31T11:10:38.172",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187620,1767179438182,-500.0,0.00016822,2,"2025-12-31T11:10:38.182",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187622,1767179438191,-1000.0,0.00016828,2,"2025-12-31T11:10:38.191",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187625,1767179438202,-1000.0,0.00016835,2,"2025-12-31T11:10:38.202",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187627,1767179438213,-1000.0,0.00016837,2,"2025-12-31T11:10:38.213",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187629,1767179438224,-25000.0,0.00016856,3,"2025-12-31T11:10:38.224",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187631,1767179438234,-168.0,0.00016857,2,"2025-12-31T11:10:38.234",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187633,1767179438244,-1000.0,0.00016858,2,"2025-12-31T11:10:38.244",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187635,1767179438254,-200.0,0.00016864,2,"2025-12-31T11:10:38.254",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187637,1767179438262,-9156.12889018,0.00016865,3,"2025-12-31T11:10:38.262",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187640,1767179438275,-15843.87110982,0.00016865,3,"2025-12-31T11:10:38.275",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187642,1767179438286,-1000.0,0.00016867,2,"2025-12-31T11:10:38.286",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187644,1767179438297,-1000.0,0.0001687,2,"2025-12-31T11:10:38.297",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187646,1767179438307,-736.0,0.00016873,2,"2025-12-31T11:10:38.307",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187648,1767179438317,-25000.0,0.00016874,3,"2025-12-31T11:10:38.317",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187650,1767179438326,-500.0,0.00016876,2,"2025-12-31T11:10:38.326",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187652,1767179438339,-1000.0,0.00016882,2,"2025-12-31T11:10:38.339",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187655,1767179438349,-8727.70270016,0.00016882,3,"2025-12-31T11:10:38.349",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187657,1767179438362,-2416.06200004,0.00016882,3,"2025-12-31T11:10:38.362",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187659,1767179438375,-13856.2352998,0.00016882,3,"2025-12-31T11:10:38.375",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187661,1767179438385,-1000.0,0.00016886,2,"2025-12-31T11:10:38.385",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187663,1767179438396,-22775.72168761,0.00016891,3,"2025-12-31T11:10:38.396",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187665,1767179438407,-964.0942,0.00016891,3,"2025-12-31T11:10:38.407",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187668,1767179438420,-458.48590138,0.00016891,3,"2025-12-31T11:10:38.420",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187808,1767179439953,-801.69821101,0.00016891,3,"2025-12-31T11:10:39.953",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187810,1767179439964,-12.23223221,0.00016895,2,"2025-12-31T11:10:39.964",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187813,1767179439978,-987.76776779,0.00016895,2,"2025-12-31T11:10:39.978",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187815,1767179439989,-500.0,0.00016897,2,"2025-12-31T11:10:39.989",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187816,1767179440000,-177.66511868,0.00016897,2,"2025-12-31T11:10:40.000",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187819,1767179440013,-561.12,0.00016897,2,"2025-12-31T11:10:40.013",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187821,1767179440024,-500.0,0.00016899,2,"2025-12-31T11:10:40.024",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187823,1767179440036,-386.06284305,0.00016899,2,"2025-12-31T11:10:40.036",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187835,1767179440163,-113.93715695,0.00016899,2,"2025-12-31T11:10:40.163",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187837,1767179440174,-605.27361039,0.00016899,2,"2025-12-31T11:10:40.174",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187839,1767179440185,-25000.0,0.000169,3,"2025-12-31T11:10:40.185",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187841,1767179440197,-10088.1585,0.000169,2,"2025-12-31T11:10:40.197",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187843,1767179440207,-17041.86737211,0.000169,3,"2025-12-31T11:10:40.207",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187845,1767179440218,-661.28003427,0.000169,2,"2025-12-31T11:10:40.218",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187848,1767179440230,-202.34852965,0.000169,2,"2025-12-31T11:10:40.230",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187850,1767179440242,-6850.53937887,0.000169,2,"2025-12-31T11:10:40.242",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187852,1767179440254,-2838.61425394,0.000169,2,"2025-12-31T11:10:40.254",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187854,1767179440265,-6011.11710654,0.000169,2,"2025-12-31T11:10:40.265",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187856,1767179440276,-441.5280825,0.000169,2,"2025-12-31T11:10:40.276",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187858,1767179440287,-11115.06980772,0.000169,2,"2025-12-31T11:10:40.287",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187860,1767179440297,-341.34054317,0.000169,2,"2025-12-31T11:10:40.297",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187862,1767179440308,-4966.63472801,0.000169,2,"2025-12-31T11:10:40.308",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187864,1767179440320,-8413.58056442,0.000169,2,"2025-12-31T11:10:40.320",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187866,1767179440331,-12229.28919703,0.000169,2,"2025-12-31T11:10:40.331",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187868,1767179440342,-7090.0,0.000169,2,"2025-12-31T11:10:40.342",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187870,1767179440353,-1000.0,0.00016912,2,"2025-12-31T11:10:40.353",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187872,1767179440364,-1000.0,0.00016914,2,"2025-12-31T11:10:40.364",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187874,1767179440375,-1000.0,0.00016928,2,"2025-12-31T11:10:40.375",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187876,1767179440386,-619.17615633,0.00016931,2,"2025-12-31T11:10:40.386",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187878,1767179440397,-1000.0,0.0001694,2,"2025-12-31T11:10:40.397",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187880,1767179440407,-1000.0,0.00016943,2,"2025-12-31T11:10:40.407",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187882,1767179440418,-1000.0,0.00016948,2,"2025-12-31T11:10:40.418",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187884,1767179440429,-1000.0,0.00016949,2,"2025-12-31T11:10:40.429",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187887,1767179440439,-168.91070358,0.00016954,2,"2025-12-31T11:10:40.439",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187888,1767179440450,-606.0,0.00016959,2,"2025-12-31T11:10:40.450",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187890,1767179440461,-500.0,0.00016973,2,"2025-12-31T11:10:40.461",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187892,1767179440471,-500.0,0.00016973,2,"2025-12-31T11:10:40.471",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187894,1767179440482,-500.0,0.00016973,2,"2025-12-31T11:10:40.482",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187896,1767179440493,-500.0,0.00016973,2,"2025-12-31T11:10:40.493",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187898,1767179440503,-500.0,0.00016973,2,"2025-12-31T11:10:40.503",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187900,1767179440514,-162.62949941,0.00016973,2,"2025-12-31T11:10:40.514",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187902,1767179440525,-500.0,0.00016973,2,"2025-12-31T11:10:40.525",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187904,1767179440536,-500.0,0.00016973,2,"2025-12-31T11:10:40.536",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187907,1767179440548,-500.0,0.00016973,2,"2025-12-31T11:10:40.548",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187909,1767179440560,-500.0,0.00016973,2,"2025-12-31T11:10:40.560",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187911,1767179440572,-162.50883671,0.00016973,2,"2025-12-31T11:10:40.572",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187913,1767179440587,-500.0,0.00016973,2,"2025-12-31T11:10:40.587",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187915,1767179440598,-500.0,0.00016973,2,"2025-12-31T11:10:40.598",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187917,1767179440609,-162.29676587,0.00016973,2,"2025-12-31T11:10:40.609",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187919,1767179440619,-571.16127303,0.00016973,2,"2025-12-31T11:10:40.619",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187921,1767179440631,-453.14856339,0.00016973,2,"2025-12-31T11:10:40.631",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187923,1767179440642,-500.0,0.00016973,2,"2025-12-31T11:10:40.642",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187924,1767179440653,-500.0,0.00016973,2,"2025-12-31T11:10:40.653",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187926,1767179440666,-500.0,0.00016973,2,"2025-12-31T11:10:40.666",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187929,1767179440677,-501.35455747,0.00016973,2,"2025-12-31T11:10:40.677",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187931,1767179440688,-556.81874578,0.00016973,2,"2025-12-31T11:10:40.688",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187933,1767179440699,-335.11797254,0.00016973,2,"2025-12-31T11:10:40.699",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187935,1767179440710,-500.0,0.00016973,2,"2025-12-31T11:10:40.710",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187937,1767179440722,-500.0,0.00016973,2,"2025-12-31T11:10:40.722",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187939,1767179440733,-500.60403875,0.00016973,2,"2025-12-31T11:10:40.733",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187941,1767179440745,-500.0,0.00016973,2,"2025-12-31T11:10:40.745",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187943,1767179440755,-640.49953855,0.00016973,2,"2025-12-31T11:10:40.755",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187945,1767179440766,-500.0,0.00016973,2,"2025-12-31T11:10:40.766",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187947,1767179440779,-500.0,0.00016973,2,"2025-12-31T11:10:40.779",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187949,1767179440789,-500.0,0.00016973,2,"2025-12-31T11:10:40.789",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187950,1767179440801,-500.0,0.00016973,2,"2025-12-31T11:10:40.801",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187951,1767179440813,-500.0,0.00016973,2,"2025-12-31T11:10:40.813",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187952,1767179440824,-501.00189818,0.00016973,2,"2025-12-31T11:10:40.824",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187953,1767179440835,-160.38133172,0.00016973,2,"2025-12-31T11:10:40.835",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187954,1767179440847,-160.4337152,0.00016973,2,"2025-12-31T11:10:40.847",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187955,1767179440858,-160.43167139,0.00016973,2,"2025-12-31T11:10:40.858",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187956,1767179440870,-640.9293227,0.00016973,2,"2025-12-31T11:10:40.870",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187957,1767179440882,-500.0,0.00016973,2,"2025-12-31T11:10:40.882",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187958,1767179440894,-160.40696499,0.00016973,2,"2025-12-31T11:10:40.894",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187959,1767179440907,-500.0,0.00016973,2,"2025-12-31T11:10:40.907",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187961,1767179440920,-156.77400144,0.00016973,2,"2025-12-31T11:10:40.920",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187963,1767179440932,-160.40025967,0.00016973,2,"2025-12-31T11:10:40.932",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187965,1767179440944,-160.43464258,0.00016973,2,"2025-12-31T11:10:40.944",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187967,1767179440956,-150.1570918,0.00016973,2,"2025-12-31T11:10:40.956",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187969,1767179440968,-160.43301019,0.00016973,2,"2025-12-31T11:10:40.968",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187971,1767179440980,-150.4025269,0.00016973,2,"2025-12-31T11:10:40.980",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187973,1767179440991,-177.93864097,0.00016973,2,"2025-12-31T11:10:40.991",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187975,1767179441001,-550.00207661,0.00016973,2,"2025-12-31T11:10:41.001",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187977,1767179441012,-500.0,0.00016973,2,"2025-12-31T11:10:41.012",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187979,1767179441022,-500.0,0.00016973,2,"2025-12-31T11:10:41.022",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187981,1767179441032,-500.0,0.00016973,2,"2025-12-31T11:10:41.032",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187983,1767179441042,-501.7651244,0.00016973,2,"2025-12-31T11:10:41.042",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187985,1767179441053,-500.0,0.00016973,2,"2025-12-31T11:10:41.053",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187987,1767179441063,-500.0,0.00016973,2,"2025-12-31T11:10:41.063",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187989,1767179441074,-523.82155928,0.00016973,2,"2025-12-31T11:10:41.074",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187991,1767179441085,-500.0,0.00016973,2,"2025-12-31T11:10:41.085",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187993,1767179441096,-469.2844286,0.00016973,2,"2025-12-31T11:10:41.096",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187995,1767179441106,-220.61613602,0.00016973,2,"2025-12-31T11:10:41.106",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187997,1767179441117,-506.98216206,0.00016973,2,"2025-12-31T11:10:41.117",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400187999,1767179441128,-159.68383532,0.00016973,2,"2025-12-31T11:10:41.128",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188001,1767179441139,-500.0,0.00016973,2,"2025-12-31T11:10:41.139",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188003,1767179441150,-500.0,0.00016973,2,"2025-12-31T11:10:41.150",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188006,1767179441163,-500.0,0.00016973,2,"2025-12-31T11:10:41.163",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188008,1767179441173,-500.0,0.00016973,2,"2025-12-31T11:10:41.173",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188010,1767179441184,-500.0,0.00016973,2,"2025-12-31T11:10:41.184",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188012,1767179441195,-396.18408407,0.00016973,2,"2025-12-31T11:10:41.195",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188014,1767179441206,-500.0,0.00016973,2,"2025-12-31T11:10:41.206",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188016,1767179441217,-500.0,0.00016973,2,"2025-12-31T11:10:41.217",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188018,1767179441228,-167.17790449,0.00016973,2,"2025-12-31T11:10:41.228",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188020,1767179441239,-500.0,0.00016973,2,"2025-12-31T11:10:41.239",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188022,1767179441250,-500.0,0.00016973,2,"2025-12-31T11:10:41.250",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188024,1767179441262,-500.0,0.00016973,2,"2025-12-31T11:10:41.262",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188026,1767179441273,-500.0,0.00016973,2,"2025-12-31T11:10:41.273",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188028,1767179441284,-519.646537,0.00016973,2,"2025-12-31T11:10:41.284",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188030,1767179441295,-500.0,0.00016973,2,"2025-12-31T11:10:41.295",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188032,1767179441306,-500.0,0.00016973,2,"2025-12-31T11:10:41.306",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188034,1767179441317,-160.42561905,0.00016973,2,"2025-12-31T11:10:41.317",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188036,1767179441327,-500.0,0.00016973,2,"2025-12-31T11:10:41.327",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188038,1767179441339,-345.18608284,0.00016973,2,"2025-12-31T11:10:41.339",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188040,1767179441350,-161.33309619,0.00016973,2,"2025-12-31T11:10:41.350",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188042,1767179441361,-500.0,0.00016973,2,"2025-12-31T11:10:41.361",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188044,1767179441372,-500.0,0.00016973,2,"2025-12-31T11:10:41.372",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188046,1767179441382,-500.0,0.00016973,2,"2025-12-31T11:10:41.382",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188048,1767179441393,-500.0,0.00016973,2,"2025-12-31T11:10:41.393",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188050,1767179441404,-500.0,0.00016973,2,"2025-12-31T11:10:41.404",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188052,1767179441415,-500.0,0.00016973,2,"2025-12-31T11:10:41.415",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188054,1767179441426,-207.79365149,0.00016973,2,"2025-12-31T11:10:41.426",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188056,1767179441437,-509.92461485,0.00016973,2,"2025-12-31T11:10:41.437",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188058,1767179441448,-374.93803347,0.00016973,2,"2025-12-31T11:10:41.448",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188060,1767179441459,-500.0,0.00016973,2,"2025-12-31T11:10:41.459",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188063,1767179441471,-150.0,0.00016973,2,"2025-12-31T11:10:41.471",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188065,1767179441483,-1000.0,0.00016977,2,"2025-12-31T11:10:41.483",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188067,1767179441495,-151.80413951,0.00016982,2,"2025-12-31T11:10:41.495",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188087,1767179441717,-151.0,0.00016982,2,"2025-12-31T11:10:41.717",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188089,1767179441728,-150.0,0.00016982,2,"2025-12-31T11:10:41.728",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188092,1767179441742,-500.0,0.00016984,2,"2025-12-31T11:10:41.742",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188094,1767179441752,-20558.4070683,0.00016985,2,"2025-12-31T11:10:41.752",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188096,1767179441767,-35698.29363,0.00016985,2,"2025-12-31T11:10:41.767",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188098,1767179441778,-34437.0592391,0.00016985,2,"2025-12-31T11:10:41.778",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188100,1767179441789,-197.2966512,0.00016985,2,"2025-12-31T11:10:41.789",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188102,1767179441799,-4489.6800986,0.00016985,2,"2025-12-31T11:10:41.799",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188104,1767179441810,-72301.7711408,0.00016985,2,"2025-12-31T11:10:41.810",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188106,1767179441822,-1000.0,0.00016985,2,"2025-12-31T11:10:41.822",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188108,1767179441833,-356.755223,0.00016985,2,"2025-12-31T11:10:41.833",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188110,1767179441843,-167.90361921,0.00016986,2,"2025-12-31T11:10:41.843",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188113,1767179441856,-157.83595805,0.00016986,2,"2025-12-31T11:10:41.856",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188115,1767179441867,-190.90622457,0.00016986,2,"2025-12-31T11:10:41.867",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188117,1767179441881,-211.05978879,0.00016986,2,"2025-12-31T11:10:41.881",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188119,1767179441892,-154.04577029,0.00016986,2,"2025-12-31T11:10:41.892",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188121,1767179441904,-1000.0,0.00016987,2,"2025-12-31T11:10:41.904",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188123,1767179441916,-500.0,0.00016994,2,"2025-12-31T11:10:41.916",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188125,1767179441928,-1000.0,0.00016996,2,"2025-12-31T11:10:41.928",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188127,1767179441938,-467.19773594,0.00016999,2,"2025-12-31T11:10:41.938",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188129,1767179441949,-567.50706892,0.00016999,2,"2025-12-31T11:10:41.949",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188131,1767179441962,-300.0,0.00016999,2,"2025-12-31T11:10:41.962",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188133,1767179441973,-300.0,0.00016999,2,"2025-12-31T11:10:41.973",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188135,1767179441983,-666.0,0.00016999,2,"2025-12-31T11:10:41.983",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188137,1767179441994,-500.0,0.00016999,2,"2025-12-31T11:10:41.994",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188139,1767179442005,-286.76446351,0.00016999,2,"2025-12-31T11:10:42.005",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188141,1767179442016,-300.0,0.00016999,2,"2025-12-31T11:10:42.016",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188143,1767179442028,-497.77022115,0.00016999,2,"2025-12-31T11:10:42.028",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188145,1767179442039,-300.0,0.00016999,2,"2025-12-31T11:10:42.039",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188147,1767179442051,-300.0,0.00016999,2,"2025-12-31T11:10:42.051",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188149,1767179442061,-695.86626981,0.00016999,2,"2025-12-31T11:10:42.061",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188151,1767179442073,-300.0,0.00016999,2,"2025-12-31T11:10:42.073",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188153,1767179442084,-666.0,0.00016999,2,"2025-12-31T11:10:42.084",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188155,1767179442096,-300.0,0.00016999,2,"2025-12-31T11:10:42.096",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188157,1767179442107,-150.0,0.00016999,2,"2025-12-31T11:10:42.107",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188159,1767179442118,-155164.58614549,0.00017,2,"2025-12-31T11:10:42.118",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188161,1767179442134,-913.53,0.00017,2,"2025-12-31T11:10:42.134",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188163,1767179442147,-271.64303514,0.00017,2,"2025-12-31T11:10:42.147",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188166,1767179442161,-1254690.49816667,0.00017,2,"2025-12-31T11:10:42.161",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188168,1767179442171,-150.0,0.00017,2,"2025-12-31T11:10:42.171",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188170,1767179442183,-344.10103672,0.00017,2,"2025-12-31T11:10:42.183",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188171,1767179442195,-414113.77339597,0.00017,2,"2025-12-31T11:10:42.195",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188174,1767179442207,-881745.69791586,0.00017,2,"2025-12-31T11:10:42.207",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188176,1767179442220,-1920.10404047,0.00017,2,"2025-12-31T11:10:42.220",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188320,1767179443854,-565.0,0.00015861,2,"2025-12-31T11:10:43.854",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188322,1767179443866,-66092.64910273,0.00017,2,"2025-12-31T11:10:43.866",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188325,1767179443880,-25186.3396482,0.00017,2,"2025-12-31T11:10:43.880",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188442,1767179445280,-151.80413951,0.00016482,2,"2025-12-31T11:10:45.280",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188445,1767179445290,-568548.00006301,0.00017,2,"2025-12-31T11:10:45.290",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188490,1767179445602,-1508.24332428,0.00017,2,"2025-12-31T11:10:45.602",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188552,1767179445919,-2297.64096379,0.00017,2,"2025-12-31T11:10:45.919",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188586,1767179448629,11269.94759024,0.00013158,2,"2025-12-31T11:10:48.629",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188587,1767179460987,500.0,0.00043198,120,"2025-12-31T11:11:00.987",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188588,1767179493155,-4924.49597875,0.00013148,2,"2025-12-31T11:11:33.155",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188589,1767179493326,-151.0180425,0.00013148,2,"2025-12-31T11:11:33.326",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188590,1767179493413,1100.359,0.00012895,2,"2025-12-31T11:11:33.413",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188591,1767179495093,-192.50448682,0.00013157,2,"2025-12-31T11:11:35.093",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188592,1767179496275,-107.49551318,0.00013157,2,"2025-12-31T11:11:36.275",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188593,1767179496649,-279.48633976,0.00013158,2,"2025-12-31T11:11:36.649",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188594,1767179498742,-363.33764111,0.00013158,2,"2025-12-31T11:11:38.742",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188595,1767179502960,-387.25464608,0.00013158,2,"2025-12-31T11:11:42.960",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188596,1767179504371,-206.26627591,0.00013158,2,"2025-12-31T11:11:44.371",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188597,1767179506585,-311.51671462,0.00013158,2,"2025-12-31T11:11:46.585",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188598,1767179509108,-243.80804706,0.00013158,2,"2025-12-31T11:11:49.108",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188599,1767179511044,-553.85144253,0.00013158,2,"2025-12-31T11:11:51.044",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188600,1767179514265,-207.42834574,0.00013158,2,"2025-12-31T11:11:54.265",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188601,1767179514910,241.8421,0.00013136,2,"2025-12-31T11:11:54.910",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188602,1767179515690,-300.0,0.00013158,2,"2025-12-31T11:11:55.690",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188603,1767179518871,-308.85630062,0.00013158,2,"2025-12-31T11:11:58.871",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188604,1767179522128,-646.14855747,0.00013158,2,"2025-12-31T11:12:02.128",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188605,1767179522426,300.0,0.00013157,2,"2025-12-31T11:12:02.426",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188606,1767179522701,150.0,0.00013157,2,"2025-12-31T11:12:02.701",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188607,1767179524181,-159.44506256,0.00013158,2,"2025-12-31T11:12:04.181",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188608,1767179545582,64.66238682,0.00013146,2,"2025-12-31T11:12:25.582",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188609,1767179554041,-3373.45428682,0.00013146,2,"2025-12-31T11:12:34.041",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188610,1767179554283,-3253.10142636,0.00013146,2,"2025-12-31T11:12:34.283",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188611,1767179554313,-236.2092,0.00013146,2,"2025-12-31T11:12:34.313",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188618,1767179577143,324.58767578,0.000202,30,"2025-12-31T11:12:57.143",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188619,1767179711909,-194.85011532,0.00013145,2,"2025-12-31T11:15:11.909",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188620,1767179742328,-192.50448682,0.00013055,2,"2025-12-31T11:15:42.328",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188621,1767179763937,500.0,0.00043199,120,"2025-12-31T11:16:03.937",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188622,1767179790348,-742.89578009,0.00013056,2,"2025-12-31T11:16:30.348",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188623,1767179823317,-300.0,0.00013154,2,"2025-12-31T11:17:03.317",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188624,1767179823340,-300.0,0.00013155,2,"2025-12-31T11:17:03.340",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188625,1767179823363,-1200.0,0.00013155,2,"2025-12-31T11:17:03.363",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188626,1767179823383,-150.0,0.00013155,2,"2025-12-31T11:17:03.383",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188627,1767179823412,-200.0,0.00013155,2,"2025-12-31T11:17:03.412",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188628,1767179823450,-500.0,0.00013155,2,"2025-12-31T11:17:03.450",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188629,1767179823480,-500.0,0.00013155,2,"2025-12-31T11:17:03.480",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188630,1767179823508,-500.0,0.00013155,2,"2025-12-31T11:17:03.508",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188631,1767179823536,-500.0,0.00013155,2,"2025-12-31T11:17:03.536",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188632,1767179823567,-500.0,0.00013155,2,"2025-12-31T11:17:03.567",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188633,1767179823596,-500.0,0.00013155,2,"2025-12-31T11:17:03.596",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188634,1767179823627,-500.0,0.00013155,2,"2025-12-31T11:17:03.627",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188635,1767179823657,-500.0,0.00013155,2,"2025-12-31T11:17:03.657",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188636,1767179823685,-500.0,0.00013155,2,"2025-12-31T11:17:03.685",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188637,1767179823715,-500.0,0.00013155,2,"2025-12-31T11:17:03.715",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188638,1767179823746,-500.0,0.00013155,2,"2025-12-31T11:17:03.746",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188639,1767179823776,-350.0,0.00013155,2,"2025-12-31T11:17:03.776",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188640,1767179916031,-4567.96261917,0.00013145,2,"2025-12-31T11:18:36.031",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188641,1767179945709,-300.0,0.00013153,2,"2025-12-31T11:19:05.709",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188642,1767179947931,-150.0,0.00013154,2,"2025-12-31T11:19:07.931",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188643,1767179947955,-194.18093319,0.00013154,2,"2025-12-31T11:19:07.955",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188644,1767179950057,9400.01,0.00013147,2,"2025-12-31T11:19:10.057",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188645,1767179950395,20.82489064,0.00013147,2,"2025-12-31T11:19:10.395",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188646,1767180006793,-1200.0,0.00013153,2,"2025-12-31T11:20:06.793",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188647,1767180006823,-300.0,0.00013153,2,"2025-12-31T11:20:06.823",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188648,1767180006852,-258.0,0.00013153,2,"2025-12-31T11:20:06.852",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188649,1767180012472,170.49385087,0.00013148,2,"2025-12-31T11:20:12.472",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188650,1767180061261,500.0,0.00043184,120,"2025-12-31T11:21:01.261",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188651,1767180084834,-174.72569709,0.00013058,2,"2025-12-31T11:21:24.834",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188652,1767180086970,-166.66,0.00013058,2,"2025-12-31T11:21:26.970",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188653,1767180089710,-200.13488385,0.00013058,2,"2025-12-31T11:21:29.710",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188654,1767180091359,-199.19494015,0.00013058,2,"2025-12-31T11:21:31.359",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188655,1767180093407,-333.9659742,0.00013058,2,"2025-12-31T11:21:33.407",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188656,1767180095589,-166.93819676,0.00013058,2,"2025-12-31T11:21:35.589",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188657,1767180097081,-246.82755494,0.00013058,2,"2025-12-31T11:21:37.081",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188658,1767180099183,-189.02492322,0.00013058,2,"2025-12-31T11:21:39.183",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188659,1767180103029,-299.3087587,0.00013058,2,"2025-12-31T11:21:43.029",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188660,1767180105792,-194.76532127,0.00013058,2,"2025-12-31T11:21:45.792",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188661,1767180108610,160.0,0.00043184,30,"2025-12-31T11:21:48.610",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188662,1767180108691,272.0,0.00043184,30,"2025-12-31T11:21:48.691",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188663,1767180110196,-710.566,0.00013058,2,"2025-12-31T11:21:50.196",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188664,1767180112268,-359.91913793,0.00013058,2,"2025-12-31T11:21:52.268",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188665,1767180211367,258.66847461,0.00030137,120,"2025-12-31T11:23:31.367",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188666,1767180298652,246.4,0.00043184,120,"2025-12-31T11:24:58.652",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188667,1767180326985,4644.59762187,0.00043184,30,"2025-12-31T11:25:26.985",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188672,1767180361519,500.0,0.00043184,120,"2025-12-31T11:26:01.519",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188676,1767180479490,10000.01,0.00013055,2,"2025-12-31T11:27:59.490",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188677,1767180479520,10000.01,0.00013055,2,"2025-12-31T11:27:59.520",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188678,1767180479548,10000.01,0.00013055,2,"2025-12-31T11:27:59.548",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188679,1767180479575,10000.01,0.00013055,2,"2025-12-31T11:27:59.575",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188680,1767180479604,10000.01,0.00013055,2,"2025-12-31T11:27:59.604",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188681,1767180479631,10000.01,0.00013055,2,"2025-12-31T11:27:59.631",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188682,1767180479658,10000.01,0.00013055,2,"2025-12-31T11:27:59.658",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188683,1767180479686,10000.01,0.00013055,2,"2025-12-31T11:27:59.686",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188684,1767180479714,10000.01,0.00013055,2,"2025-12-31T11:27:59.714",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188685,1767180479742,10000.01,0.00013055,2,"2025-12-31T11:27:59.742",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188687,1767180492789,-364.0,0.00013054,2,"2025-12-31T11:28:12.789",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188688,1767180493636,-6272.03225853,0.00013055,2,"2025-12-31T11:28:13.636",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188689,1767180493737,-10000.01,0.00013055,2,"2025-12-31T11:28:13.737",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188690,1767180495951,-10000.01,0.00013055,2,"2025-12-31T11:28:15.951",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188691,1767180496151,-10000.01,0.00013055,2,"2025-12-31T11:28:16.151",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188692,1767180496280,-10000.01,0.00013055,2,"2025-12-31T11:28:16.280",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188693,1767180496386,-10000.01,0.00013055,2,"2025-12-31T11:28:16.386",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188694,1767180496504,-10000.01,0.00013055,2,"2025-12-31T11:28:16.504",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188695,1767180498857,-10000.01,0.00013055,2,"2025-12-31T11:28:18.857",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188696,1767180504978,-10000.01,0.00013055,2,"2025-12-31T11:28:24.978",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188697,1767180505140,-10000.01,0.00013055,2,"2025-12-31T11:28:25.140",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188698,1767180505279,-10000.01,0.00013055,2,"2025-12-31T11:28:25.279",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188699,1767180505389,-10000.01,0.00013055,2,"2025-12-31T11:28:25.389",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188700,1767180505495,-10000.01,0.00013055,2,"2025-12-31T11:28:25.495",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188701,1767180505623,-10000.01,0.00013055,2,"2025-12-31T11:28:25.623",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188714,1767180631639,-287.68227949,0.00013,2,"2025-12-31T11:30:31.639",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188716,1767180631651,-170.49385085,0.00013036,2,"2025-12-31T11:30:31.651",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188717,1767180631661,-300.0,0.00013054,2,"2025-12-31T11:30:31.661",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188718,1767180631671,-250.56489794,0.00013054,2,"2025-12-31T11:30:31.671",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188719,1767180631683,-49.43510206,0.00013054,2,"2025-12-31T11:30:31.683",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188720,1767180631694,-1200.0,0.00013054,2,"2025-12-31T11:30:31.694",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188721,1767180631704,-150.0,0.00013054,2,"2025-12-31T11:30:31.704",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188722,1767180631714,-257.0,0.00013054,2,"2025-12-31T11:30:31.714",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188723,1767180631724,-319.6721689,0.00013054,2,"2025-12-31T11:30:31.724",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188724,1767180631734,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.734",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188725,1767180631743,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.743",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188726,1767180631754,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.754",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188727,1767180631763,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.763",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188728,1767180631773,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.773",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188729,1767180631783,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.783",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188730,1767180631793,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.793",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188731,1767180631803,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.803",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188732,1767180631813,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.813",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188733,1767180631824,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.824",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188734,1767180631835,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.835",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188735,1767180631845,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.845",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188736,1767180631855,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.855",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188737,1767180631866,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.866",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188738,1767180631876,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.876",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188739,1767180631885,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.885",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188740,1767180631895,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.895",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188741,1767180631906,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.906",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188742,1767180631916,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.916",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188744,1767180631926,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.926",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188746,1767180631935,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.935",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188748,1767180631945,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.945",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188750,1767180631954,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.954",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188752,1767180631964,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.964",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188754,1767180631974,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.974",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188756,1767180631984,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.984",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188758,1767180631993,-595.46200685,0.00013054,2,"2025-12-31T11:30:31.993",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188760,1767180632004,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.004",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188762,1767180632014,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.014",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188764,1767180632023,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.023",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188766,1767180632033,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.033",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188768,1767180632042,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.042",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188770,1767180632052,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.052",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188772,1767180632062,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.062",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188774,1767180632072,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.072",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188776,1767180632081,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.081",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188778,1767180632091,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.091",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188780,1767180632100,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.100",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188782,1767180632110,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.110",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188784,1767180632120,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.120",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188786,1767180632134,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.134",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188787,1767180632144,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.144",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188788,1767180632154,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.154",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188789,1767180632163,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.163",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188790,1767180632174,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.174",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188791,1767180632184,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.184",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188792,1767180632194,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.194",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188793,1767180632205,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.205",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188794,1767180632215,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.215",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188795,1767180632224,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.224",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188796,1767180632234,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.234",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188797,1767180632244,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.244",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188798,1767180632254,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.254",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188799,1767180632264,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.264",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188800,1767180632274,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.274",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188801,1767180632284,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.284",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188802,1767180632294,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.294",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188803,1767180632304,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.304",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188804,1767180632314,-595.46200685,0.00013054,2,"2025-12-31T11:30:32.314",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188805,1767180632324,-196.83968371,0.00013054,2,"2025-12-31T11:30:32.324",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188806,1767180632334,-200.5323999,0.00013054,2,"2025-12-31T11:30:32.334",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188807,1767180632344,-177209.30278007,0.00013055,2,"2025-12-31T11:30:32.344",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188808,1767180632357,-96803.19952369,0.00013055,2,"2025-12-31T11:30:32.357",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188809,1767180632369,-2532.10146064,0.00013055,2,"2025-12-31T11:30:32.369",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188810,1767180632381,-4443.51401426,0.00013055,2,"2025-12-31T11:30:32.381",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188811,1767180632392,-9805.73974299,0.00013055,2,"2025-12-31T11:30:32.392",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188812,1767180632403,-877.5,0.00013055,2,"2025-12-31T11:30:32.403",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188813,1767180632415,-764.48554386,0.00013055,2,"2025-12-31T11:30:32.415",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188814,1767180632427,-413.60445614,0.00013055,2,"2025-12-31T11:30:32.427",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188815,1767180632438,-3076.29,0.00013055,2,"2025-12-31T11:30:32.438",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188816,1767180632449,-32283.07630022,0.00013055,2,"2025-12-31T11:30:32.449",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188817,1767180632460,-716.94477083,0.00013055,2,"2025-12-31T11:30:32.460",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188818,1767180632472,-626.31575954,0.00013055,2,"2025-12-31T11:30:32.472",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188819,1767180632487,-1091.80232096,0.00013055,2,"2025-12-31T11:30:32.487",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188820,1767180632500,-5326.68,0.00013055,2,"2025-12-31T11:30:32.500",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188821,1767180632511,-822.10562034,0.00013055,2,"2025-12-31T11:30:32.511",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188822,1767180632523,-7741.85451332,0.00013055,2,"2025-12-31T11:30:32.523",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188823,1767180637682,-5198.09525831,0.00013055,2,"2025-12-31T11:30:37.682",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188824,1767180637788,-2188.98332652,0.00013055,2,"2025-12-31T11:30:37.788",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188825,1767180637841,-5311.39147124,0.00013055,2,"2025-12-31T11:30:37.841",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188826,1767180637853,-1617.76149432,0.00013055,2,"2025-12-31T11:30:37.853",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188994,1767180639808,-563.6549997,0.00013055,2,"2025-12-31T11:30:39.808",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400188997,1767180639822,-2183.61851332,0.00013055,2,"2025-12-31T11:30:39.822",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189002,1767180639862,-1273.216,0.00013055,2,"2025-12-31T11:30:39.862",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189005,1767180639881,-2158.4752107,0.00013055,2,"2025-12-31T11:30:39.881",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189026,1767180640073,-4500.0,0.00013055,2,"2025-12-31T11:30:40.073",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189029,1767180640090,-394198.0246605,0.00013055,2,"2025-12-31T11:30:40.090",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189031,1767180640101,-501.81860917,0.00013136,2,"2025-12-31T11:30:40.101",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189034,1767180640116,-54324.9766812,0.00013137,2,"2025-12-31T11:30:40.116",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189036,1767180640129,-1225.3110494,0.00013137,2,"2025-12-31T11:30:40.129",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189038,1767180640140,-4111.16635728,0.00013148,2,"2025-12-31T11:30:40.140",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189040,1767180640150,-263.69,0.00013154,2,"2025-12-31T11:30:40.150",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189042,1767180640161,-1000.0,0.00013248,2,"2025-12-31T11:30:40.161",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189044,1767180640173,-263.69,0.00013428,2,"2025-12-31T11:30:40.173",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189047,1767180640186,-4111.1663572,0.00013565,2,"2025-12-31T11:30:40.186",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189049,1767180640198,-170.49385085,0.0001368,2,"2025-12-31T11:30:40.198",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189051,1767180640211,-500.0,0.00013698,2,"2025-12-31T11:30:40.211",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189053,1767180640222,-500.0,0.00013698,2,"2025-12-31T11:30:40.222",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189055,1767180640232,-200.0,0.00013699,2,"2025-12-31T11:30:40.232",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189058,1767180640244,-500.0,0.00013699,2,"2025-12-31T11:30:40.244",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189060,1767180640255,-263.7,0.00013702,2,"2025-12-31T11:30:40.255",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189062,1767180640266,-4111.1663572,0.00013982,2,"2025-12-31T11:30:40.266",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189064,1767180640278,-360159.68,0.00014152,2,"2025-12-31T11:30:40.278",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189067,1767180640291,-255.0,0.00014164,2,"2025-12-31T11:30:40.291",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189069,1767180640303,-150.0,0.00014236,2,"2025-12-31T11:30:40.303",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189071,1767180640316,-420.0,0.00014315,2,"2025-12-31T11:30:40.316",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189074,1767180640328,-158.81,0.00014321,2,"2025-12-31T11:30:40.328",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189076,1767180640338,-20000.02,0.00014321,2,"2025-12-31T11:30:40.338",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189078,1767180640349,-150.99,0.00014321,2,"2025-12-31T11:30:40.349",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189080,1767180640361,-170.49385085,0.00014324,2,"2025-12-31T11:30:40.361",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189083,1767180640372,-1680.0,0.00014359,2,"2025-12-31T11:30:40.372",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189088,1767180640383,-195.0,0.00014359,2,"2025-12-31T11:30:40.383",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189090,1767180640394,-300.0,0.00014359,2,"2025-12-31T11:30:40.394",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189092,1767180640404,-195.0,0.00014359,2,"2025-12-31T11:30:40.404",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189094,1767180640414,-250.0,0.00014361,2,"2025-12-31T11:30:40.414",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189096,1767180640425,-195.0,0.00014361,2,"2025-12-31T11:30:40.425",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189098,1767180640435,-300.0,0.00014361,2,"2025-12-31T11:30:40.435",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189101,1767180640446,-250.0,0.00014361,2,"2025-12-31T11:30:40.446",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189103,1767180640456,-152.46705546,0.00014364,2,"2025-12-31T11:30:40.456",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189105,1767180640466,-195.0,0.00014364,2,"2025-12-31T11:30:40.466",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189109,1767180640488,-250.0,0.00014364,2,"2025-12-31T11:30:40.488",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189111,1767180640505,-4111.1663572,0.00014399,2,"2025-12-31T11:30:40.505",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189114,1767180640518,-54324.9766812,0.00014571,2,"2025-12-31T11:30:40.518",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189116,1767180640534,-12035.64,0.00014802,2,"2025-12-31T11:30:40.534",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189119,1767180640548,-4111.1663572,0.00014816,2,"2025-12-31T11:30:40.548",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189121,1767180640560,-170.49385085,0.00014968,2,"2025-12-31T11:30:40.560",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189123,1767180640570,-158.81,0.00015216,2,"2025-12-31T11:30:40.570",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189126,1767180640581,-4111.1663572,0.00015232,2,"2025-12-31T11:30:40.581",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189128,1767180640591,-150.0,0.00015288,2,"2025-12-31T11:30:40.591",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189130,1767180640601,-433.0,0.00015365,2,"2025-12-31T11:30:40.601",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189132,1767180640612,-158.23,0.00015384,2,"2025-12-31T11:30:40.612",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189134,1767180640622,-278.81,0.00015527,2,"2025-12-31T11:30:40.622",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189136,1767180640633,-4111.1663572,0.00015649,2,"2025-12-31T11:30:40.633",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189138,1767180640644,-587.0,0.00015698,2,"2025-12-31T11:30:40.644",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189141,1767180640656,-2351.0,0.00015795,2,"2025-12-31T11:30:40.656",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189143,1767180640667,-500.0,0.00015973,2,"2025-12-31T11:30:40.667",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189145,1767180640678,-500.0,0.00015973,2,"2025-12-31T11:30:40.678",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189148,1767180640690,-500.0,0.00015973,2,"2025-12-31T11:30:40.690",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189151,1767180640706,-54324.9766812,0.00016005,2,"2025-12-31T11:30:40.706",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189153,1767180640722,-4111.1663572,0.00016066,2,"2025-12-31T11:30:40.722",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189155,1767180640734,-1000.0,0.0001608,2,"2025-12-31T11:30:40.734",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189158,1767180640747,-158.81,0.00016112,2,"2025-12-31T11:30:40.747",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189160,1767180640759,-9999.99,0.00016116,2,"2025-12-31T11:30:40.759",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189162,1767180640771,-150.0,0.00016137,2,"2025-12-31T11:30:40.771",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189165,1767180640783,-5000.00536137,0.000162,5,"2025-12-31T11:30:40.783",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189167,1767180640794,-432.0,0.00016237,2,"2025-12-31T11:30:40.794",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189169,1767180640806,-1264.0,0.00016237,2,"2025-12-31T11:30:40.806",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189172,1767180640823,-913.0,0.00016237,2,"2025-12-31T11:30:40.823",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189174,1767180640836,-1199.0,0.00016237,2,"2025-12-31T11:30:40.836",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189177,1767180640848,-3462.0,0.00016237,2,"2025-12-31T11:30:40.848",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189179,1767180640861,-4812.0,0.00016237,2,"2025-12-31T11:30:40.861",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189182,1767180640873,-613.0,0.00016237,2,"2025-12-31T11:30:40.873",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189184,1767180640886,-250.0,0.00016284,2,"2025-12-31T11:30:40.886",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189186,1767180640898,-4859.0,0.00016438,2,"2025-12-31T11:30:40.898",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189189,1767180640911,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.911",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189191,1767180640924,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.924",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189193,1767180640936,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.936",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189196,1767180640949,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.949",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189198,1767180640961,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.961",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189201,1767180640974,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.974",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189203,1767180640986,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.986",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189205,1767180640998,-1216.81884296,0.00016438,2,"2025-12-31T11:30:40.998",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189207,1767180641010,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.010",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189210,1767180641021,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.021",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189212,1767180641032,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.032",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189214,1767180641044,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.044",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189216,1767180641056,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.056",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189219,1767180641069,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.069",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189221,1767180641081,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.081",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189223,1767180641092,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.092",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189225,1767180641103,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.103",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189228,1767180641115,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.115",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189230,1767180641127,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.127",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189232,1767180641138,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.138",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189234,1767180641150,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.150",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189237,1767180641163,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.163",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189239,1767180641175,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.175",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189241,1767180641186,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.186",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189243,1767180641197,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.197",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189245,1767180641208,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.208",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189248,1767180641220,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.220",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189250,1767180641231,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.231",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189252,1767180641241,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.241",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189254,1767180641253,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.253",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189257,1767180641265,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.265",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189259,1767180641276,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.276",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189261,1767180641287,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.287",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189263,1767180641298,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.298",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189265,1767180641309,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.309",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189268,1767180641322,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.322",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189270,1767180641333,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.333",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189272,1767180641344,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.344",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189274,1767180641356,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.356",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189277,1767180641367,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.367",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189279,1767180641378,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.378",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189281,1767180641389,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.389",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189283,1767180641400,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.400",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189285,1767180641411,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.411",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189287,1767180641422,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.422",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189290,1767180641433,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.433",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189292,1767180641444,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.444",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189294,1767180641455,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.455",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189296,1767180641466,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.466",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189298,1767180641477,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.477",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189301,1767180641488,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.488",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189303,1767180641498,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.498",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189305,1767180641509,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.509",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189307,1767180641520,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.520",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189309,1767180641529,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.529",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189311,1767180641540,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.540",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189313,1767180641550,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.550",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189315,1767180641560,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.560",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189318,1767180641571,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.571",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189320,1767180641581,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.581",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189322,1767180641592,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.592",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189324,1767180641602,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.602",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189326,1767180641613,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.613",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189328,1767180641624,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.624",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189331,1767180641635,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.635",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189333,1767180641646,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.646",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189335,1767180641658,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.658",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189337,1767180641670,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.670",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189339,1767180641681,-1216.81884296,0.00016438,2,"2025-12-31T11:30:41.681",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189342,1767180641692,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.692",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189344,1767180641703,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.703",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189346,1767180641713,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.713",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189348,1767180641724,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.724",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189350,1767180641735,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.735",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189352,1767180641746,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.746",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189354,1767180641757,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.757",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189356,1767180641767,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.767",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189358,1767180641778,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.778",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189360,1767180641788,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.788",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189363,1767180641799,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.799",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189365,1767180641809,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.809",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189367,1767180641819,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.819",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189369,1767180641830,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.830",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189371,1767180641840,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.840",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189373,1767180641850,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.850",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189375,1767180641861,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.861",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189378,1767180641872,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.872",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189379,1767180641882,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.882",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189380,1767180641891,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.891",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189381,1767180641901,-1492.26535748,0.00016438,2,"2025-12-31T11:30:41.901",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189382,1767180641912,-12577.61,0.00016438,2,"2025-12-31T11:30:41.912",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189383,1767180641922,-500.0,0.00016438,2,"2025-12-31T11:30:41.922",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189384,1767180641933,-151.80413951,0.00016482,2,"2025-12-31T11:30:41.933",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189385,1767180641944,-4111.1663572,0.00016483,2,"2025-12-31T11:30:41.944",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189386,1767180641954,-1000.0,0.00016521,2,"2025-12-31T11:30:41.954",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189387,1767180641964,-1000.0,0.00016521,2,"2025-12-31T11:30:41.964",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189388,1767180641974,-1000.0,0.00016521,2,"2025-12-31T11:30:41.974",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189389,1767180641984,-195.8112057,0.0001666,2,"2025-12-31T11:30:41.984",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189391,1767180641994,-736.0,0.0001667,2,"2025-12-31T11:30:41.994",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189393,1767180642005,-150.0,0.00016699,2,"2025-12-31T11:30:42.005",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189395,1767180642016,-150.0,0.00016699,2,"2025-12-31T11:30:42.016",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189397,1767180642026,-165.36,0.00016712,2,"2025-12-31T11:30:42.026",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189399,1767180642036,-300.0,0.00016731,2,"2025-12-31T11:30:42.036",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189401,1767180642046,-300.0,0.00016736,2,"2025-12-31T11:30:42.046",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189404,1767180642056,-150.0,0.00016754,2,"2025-12-31T11:30:42.056",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189406,1767180642067,-150.0,0.00016754,2,"2025-12-31T11:30:42.067",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189408,1767180642077,-300.0,0.00016774,2,"2025-12-31T11:30:42.077",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189410,1767180642087,-300.0,0.00016776,2,"2025-12-31T11:30:42.087",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189412,1767180642097,-4407.7834397,0.00016794,2,"2025-12-31T11:30:42.097",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189414,1767180642107,-300.0,0.000168,2,"2025-12-31T11:30:42.107",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189416,1767180642117,-300.0,0.00016803,2,"2025-12-31T11:30:42.117",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189418,1767180642128,-200.0,0.00016809,2,"2025-12-31T11:30:42.128",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189420,1767180642138,-200.0,0.00016809,2,"2025-12-31T11:30:42.138",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189422,1767180642149,-300.0,0.0001681,2,"2025-12-31T11:30:42.149",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189424,1767180642159,-300.0,0.00016812,2,"2025-12-31T11:30:42.159",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189426,1767180642171,-300.0,0.0001682,2,"2025-12-31T11:30:42.171",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189428,1767180642181,-300.0,0.00016832,2,"2025-12-31T11:30:42.181",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189431,1767180642191,-300.0,0.00016846,2,"2025-12-31T11:30:42.191",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189433,1767180642202,-880.288,0.00016856,2,"2025-12-31T11:30:42.202",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189435,1767180642212,-312.36664333,0.00016856,2,"2025-12-31T11:30:42.212",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189437,1767180642222,-300.0,0.00016859,2,"2025-12-31T11:30:42.222",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189439,1767180642233,-200.0,0.00016864,2,"2025-12-31T11:30:42.233",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189441,1767180642243,-300.0,0.0001688,2,"2025-12-31T11:30:42.243",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189443,1767180642253,-300.0,0.00016885,2,"2025-12-31T11:30:42.253",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189445,1767180642264,-302.53323335,0.00016889,2,"2025-12-31T11:30:42.264",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189447,1767180642274,-300.0,0.00016895,2,"2025-12-31T11:30:42.274",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189449,1767180642284,-300.0,0.00016897,2,"2025-12-31T11:30:42.284",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189451,1767180642295,-10000.0,0.000169,2,"2025-12-31T11:30:42.295",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189454,1767180642306,-4111.1663572,0.000169,2,"2025-12-31T11:30:42.306",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189456,1767180642316,-500.0,0.000169,2,"2025-12-31T11:30:42.316",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189458,1767180642326,-500.0,0.000169,2,"2025-12-31T11:30:42.326",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189460,1767180642336,-500.0,0.000169,2,"2025-12-31T11:30:42.336",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189462,1767180642346,-500.0,0.000169,2,"2025-12-31T11:30:42.346",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189464,1767180642356,-500.0,0.000169,2,"2025-12-31T11:30:42.356",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189466,1767180642367,-326.1895363,0.000169,2,"2025-12-31T11:30:42.367",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189468,1767180642377,-327.04335855,0.000169,2,"2025-12-31T11:30:42.377",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189470,1767180642387,-554.0181221,0.000169,2,"2025-12-31T11:30:42.387",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189473,1767180642398,-805.27520759,0.000169,2,"2025-12-31T11:30:42.398",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189475,1767180642409,-5668.0,0.000169,2,"2025-12-31T11:30:42.409",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189477,1767180642419,-300.0,0.00016906,2,"2025-12-31T11:30:42.419",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189479,1767180642429,-300.0,0.00016926,2,"2025-12-31T11:30:42.429",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189481,1767180642441,-150.0,0.00016926,2,"2025-12-31T11:30:42.441",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189483,1767180642452,-500.0,0.00016973,2,"2025-12-31T11:30:42.452",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189485,1767180642462,-500.0,0.00016973,2,"2025-12-31T11:30:42.462",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189488,1767180642474,-500.0,0.00016973,2,"2025-12-31T11:30:42.474",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189490,1767180642485,-500.0,0.00016973,2,"2025-12-31T11:30:42.485",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189492,1767180642495,-500.0,0.00016973,2,"2025-12-31T11:30:42.495",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189494,1767180642506,-285.58272602,0.00016973,2,"2025-12-31T11:30:42.506",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189496,1767180642516,-500.0,0.00016973,2,"2025-12-31T11:30:42.516",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189499,1767180642527,-500.0,0.00016973,2,"2025-12-31T11:30:42.527",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189501,1767180642538,-500.0,0.00016973,2,"2025-12-31T11:30:42.538",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189539,1767180642892,-325.08323726,0.00016973,2,"2025-12-31T11:30:42.892",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189543,1767180642914,-608.88646919,0.00016973,2,"2025-12-31T11:30:42.914",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189545,1767180642924,-502.3109213,0.00016973,2,"2025-12-31T11:30:42.924",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189547,1767180642934,-500.0,0.00016973,2,"2025-12-31T11:30:42.934",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189549,1767180642943,-500.0,0.00016973,2,"2025-12-31T11:30:42.943",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189551,1767180642955,-500.0,0.00016973,2,"2025-12-31T11:30:42.955",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189553,1767180642964,-500.0,0.00016973,2,"2025-12-31T11:30:42.964",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189555,1767180642974,-500.0,0.00016973,2,"2025-12-31T11:30:42.974",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189557,1767180642984,-500.0,0.00016973,2,"2025-12-31T11:30:42.984",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189559,1767180642993,-500.0,0.00016973,2,"2025-12-31T11:30:42.993",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189561,1767180643003,-160.40600151,0.00016973,2,"2025-12-31T11:30:43.003",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189563,1767180643013,-500.0,0.00016973,2,"2025-12-31T11:30:43.013",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189565,1767180643022,-500.0,0.00016973,2,"2025-12-31T11:30:43.022",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189567,1767180643032,-500.0,0.00016973,2,"2025-12-31T11:30:43.032",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189569,1767180643042,-500.0,0.00016973,2,"2025-12-31T11:30:43.042",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189572,1767180643052,-500.0,0.00016973,2,"2025-12-31T11:30:43.052",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189574,1767180643062,-500.0,0.00016973,2,"2025-12-31T11:30:43.062",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189576,1767180643071,-500.0,0.00016973,2,"2025-12-31T11:30:43.071",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189578,1767180643081,-576.5906538,0.00016973,2,"2025-12-31T11:30:43.081",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189580,1767180643091,-500.0,0.00016973,2,"2025-12-31T11:30:43.091",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189582,1767180643100,-500.0,0.00016973,2,"2025-12-31T11:30:43.100",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189584,1767180643110,-500.0,0.00016973,2,"2025-12-31T11:30:43.110",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189586,1767180643120,-500.0,0.00016973,2,"2025-12-31T11:30:43.120",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189588,1767180643130,-568.37391692,0.00016973,2,"2025-12-31T11:30:43.130",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189590,1767180643139,-500.0,0.00016973,2,"2025-12-31T11:30:43.139",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189592,1767180643148,-500.0,0.00016973,2,"2025-12-31T11:30:43.148",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189594,1767180643157,-500.0,0.00016973,2,"2025-12-31T11:30:43.157",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189596,1767180643166,-579.68523701,0.00016973,2,"2025-12-31T11:30:43.166",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189598,1767180643176,-181.96938365,0.00016973,2,"2025-12-31T11:30:43.176",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189600,1767180643185,-500.0,0.00016973,2,"2025-12-31T11:30:43.185",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189602,1767180643195,-500.0,0.00016973,2,"2025-12-31T11:30:43.195",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189604,1767180643204,-500.0,0.00016973,2,"2025-12-31T11:30:43.204",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189606,1767180643214,-500.0,0.00016973,2,"2025-12-31T11:30:43.214",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189608,1767180643224,-500.0,0.00016973,2,"2025-12-31T11:30:43.224",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189610,1767180643234,-500.0,0.00016973,2,"2025-12-31T11:30:43.234",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189612,1767180643244,-500.0,0.00016973,2,"2025-12-31T11:30:43.244",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189615,1767180643256,-500.0,0.00016973,2,"2025-12-31T11:30:43.256",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189617,1767180643266,-500.0,0.00016973,2,"2025-12-31T11:30:43.266",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189619,1767180643276,-500.0,0.00016973,2,"2025-12-31T11:30:43.276",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189621,1767180643285,-500.0,0.00016973,2,"2025-12-31T11:30:43.285",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189623,1767180643295,-544.82078293,0.00016973,2,"2025-12-31T11:30:43.295",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189625,1767180643305,-500.0,0.00016973,2,"2025-12-31T11:30:43.305",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189627,1767180643315,-150.0,0.00016973,2,"2025-12-31T11:30:43.315",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189629,1767180643324,-129304.805882,0.00016981,2,"2025-12-31T11:30:43.324",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189631,1767180643334,-52601.5146518,0.00016981,2,"2025-12-31T11:30:43.334",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189634,1767180643343,-51607.83,0.00016986,2,"2025-12-31T11:30:43.343",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189637,1767180643353,-150.0,0.00016986,2,"2025-12-31T11:30:43.353",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189639,1767180643363,-300.0,0.00016989,2,"2025-12-31T11:30:43.363",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189641,1767180643372,-168.0,0.00016993,2,"2025-12-31T11:30:43.372",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189643,1767180643382,-300.0,0.00016999,2,"2025-12-31T11:30:43.382",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189645,1767180643392,-666.0,0.00016999,2,"2025-12-31T11:30:43.392",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189648,1767180643402,-300.0,0.00016999,2,"2025-12-31T11:30:43.402",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189651,1767180643411,-300.0,0.00016999,2,"2025-12-31T11:30:43.411",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189654,1767180643422,-300.0,0.00016999,2,"2025-12-31T11:30:43.422",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189656,1767180643431,-666.0,0.00016999,2,"2025-12-31T11:30:43.431",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189658,1767180643441,-300.0,0.00016999,2,"2025-12-31T11:30:43.441",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189660,1767180643450,-2218.60438038,0.00016999,2,"2025-12-31T11:30:43.450",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189662,1767180643460,-150.0,0.00016999,2,"2025-12-31T11:30:43.460",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189664,1767180643470,-300.0,0.00016999,2,"2025-12-31T11:30:43.470",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189666,1767180643480,-399.65569701,0.00016999,2,"2025-12-31T11:30:43.480",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189668,1767180643490,-1079533.22311286,0.00017,2,"2025-12-31T11:30:43.490",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189672,1767180643513,-388.09645538,0.00017,2,"2025-12-31T11:30:43.513",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189690,1767180643672,-21.1373209,0.00017,2,"2025-12-31T11:30:43.672",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189717,1767180643988,-1.7e-07,0.00017,2,"2025-12-31T11:30:43.988",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189724,1767180644083,-170.49385085,0.00015612,2,"2025-12-31T11:30:44.083",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189726,1767180644094,-2433.0,0.00016237,2,"2025-12-31T11:30:44.094",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189728,1767180644104,-895.39478312,0.00017,2,"2025-12-31T11:30:44.104",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189730,1767180644115,-9285.24797504,0.00017,2,"2025-12-31T11:30:44.115",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189732,1767180644128,-1518.01328894,0.00017,2,"2025-12-31T11:30:44.128",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189780,1767180645787,-994.5028,0.00013058,2,"2025-12-31T11:30:45.787",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189781,1767180645797,-4273.0772,0.00017,2,"2025-12-31T11:30:45.797",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189787,1767180661748,500.0,0.00043184,120,"2025-12-31T11:31:01.748",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189788,1767180694760,261.0,0.00012988,2,"2025-12-31T11:31:34.760",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189789,1767180721679,220.83,0.00013053,2,"2025-12-31T11:32:01.679",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189790,1767180721707,79.17,0.00013053,2,"2025-12-31T11:32:01.707",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189791,1767180725437,500.0,0.00043184,120,"2025-12-31T11:32:05.437",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189792,1767180726071,500.0,0.00043184,120,"2025-12-31T11:32:06.071",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189793,1767180726672,500.0,0.00043184,120,"2025-12-31T11:32:06.672",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189794,1767180727777,200.0,0.00043184,120,"2025-12-31T11:32:07.777",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189795,1767180728082,500.0,0.00043184,120,"2025-12-31T11:32:08.082",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189796,1767180728296,215.0738,0.00043184,120,"2025-12-31T11:32:08.296",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189797,1767180728402,200.0,0.00043184,120,"2025-12-31T11:32:08.402",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189799,1767180728675,500.0,0.00043184,120,"2025-12-31T11:32:08.675",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189800,1767180729010,200.0,0.00043184,120,"2025-12-31T11:32:09.010",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189801,1767180729283,500.0,0.00043184,120,"2025-12-31T11:32:09.283",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189802,1767180730525,500.0,0.00043184,120,"2025-12-31T11:32:10.525",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189803,1767180730671,553.64373807,0.00043184,120,"2025-12-31T11:32:10.671",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189804,1767180731161,500.0,0.00043184,120,"2025-12-31T11:32:11.161",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189805,1767180731794,500.0,0.00043184,120,"2025-12-31T11:32:11.794",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189806,1767180732429,250.0,0.00043184,120,"2025-12-31T11:32:12.429",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189807,1767180732467,500.0,0.00043184,120,"2025-12-31T11:32:12.467",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189808,1767180732666,359.44830611,0.00043184,120,"2025-12-31T11:32:12.666",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189809,1767180733057,500.0,0.00043184,120,"2025-12-31T11:32:13.057",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189810,1767180733238,250.0,0.00043184,120,"2025-12-31T11:32:13.238",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189811,1767180733790,500.0,0.00043184,120,"2025-12-31T11:32:13.790",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189812,1767180733845,250.0,0.00043184,120,"2025-12-31T11:32:13.845",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189813,1767180734265,500.0,0.00043184,120,"2025-12-31T11:32:14.265",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189814,1767180734510,250.0,0.00043184,120,"2025-12-31T11:32:14.510",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189815,1767180734954,500.0,0.00043184,120,"2025-12-31T11:32:14.954",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189816,1767180735552,500.0,0.00043184,120,"2025-12-31T11:32:15.552",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189817,1767180736186,500.0,0.00043184,120,"2025-12-31T11:32:16.186",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189818,1767180736224,200.0,0.00043184,120,"2025-12-31T11:32:16.224",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189819,1767180736798,500.0,0.00043184,120,"2025-12-31T11:32:16.798",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189820,1767180736844,151.0,0.00043184,120,"2025-12-31T11:32:16.844",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189821,1767180736947,200.0,0.00043184,120,"2025-12-31T11:32:16.947",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189822,1767180737483,151.0,0.00043184,120,"2025-12-31T11:32:17.483",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189823,1767180738361,151.0,0.00043184,120,"2025-12-31T11:32:18.361",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189824,1767180738979,151.0,0.00043184,120,"2025-12-31T11:32:18.979",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189825,1767180739581,151.0,0.00043184,120,"2025-12-31T11:32:19.581",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189826,1767180740198,151.0,0.00043184,120,"2025-12-31T11:32:20.198",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189827,1767180740863,151.0,0.00043184,120,"2025-12-31T11:32:20.863",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189828,1767180741469,151.0,0.00043184,120,"2025-12-31T11:32:21.469",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189829,1767180742089,151.0,0.00043184,120,"2025-12-31T11:32:22.089",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189830,1767180742713,151.0,0.00043184,120,"2025-12-31T11:32:22.713",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189831,1767180743329,151.0,0.00043184,120,"2025-12-31T11:32:23.329",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189832,1767180744259,151.0,0.00043184,120,"2025-12-31T11:32:24.259",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189833,1767180744540,151.0,0.00043184,120,"2025-12-31T11:32:24.540",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189834,1767180747609,500.0,0.00043184,120,"2025-12-31T11:32:27.609",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189835,1767180748216,500.0,0.00043184,120,"2025-12-31T11:32:28.216",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189836,1767180748853,500.0,0.00043184,120,"2025-12-31T11:32:28.853",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189837,1767180749465,500.0,0.00043184,120,"2025-12-31T11:32:29.465",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189838,1767180750063,500.0,0.00043184,120,"2025-12-31T11:32:30.063",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189839,1767180750689,500.0,0.00043184,120,"2025-12-31T11:32:30.689",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189840,1767180751294,500.0,0.00043184,120,"2025-12-31T11:32:31.294",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189841,1767180751906,500.0,0.00043184,120,"2025-12-31T11:32:31.906",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189842,1767180752514,500.0,0.00043184,120,"2025-12-31T11:32:32.514",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189843,1767180753150,500.0,0.00043184,120,"2025-12-31T11:32:33.150",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189844,1767180753819,500.0,0.00043184,120,"2025-12-31T11:32:33.819",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189845,1767180781300,300.0,0.00013054,2,"2025-12-31T11:33:01.300",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189846,1767180782684,150.0,0.00013054,2,"2025-12-31T11:33:02.684",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189847,1767180787989,500.0,0.00043184,120,"2025-12-31T11:33:07.989",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189848,1767180788589,500.0,0.00043184,120,"2025-12-31T11:33:08.589",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189849,1767180789221,500.0,0.00043184,120,"2025-12-31T11:33:09.221",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189850,1767180789560,158.18778015,0.00012955,2,"2025-12-31T11:33:09.560",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189851,1767180789829,500.0,0.00043184,120,"2025-12-31T11:33:09.829",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189852,1767180790432,500.0,0.00043184,120,"2025-12-31T11:33:10.432",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189853,1767180791083,500.0,0.00043184,120,"2025-12-31T11:33:11.083",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189854,1767180791688,500.0,0.00043184,120,"2025-12-31T11:33:11.688",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189855,1767180792449,500.0,0.00043184,120,"2025-12-31T11:33:12.449",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189856,1767180793102,500.0,0.00043184,120,"2025-12-31T11:33:13.102",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189857,1767180793654,500.0,0.00043184,120,"2025-12-31T11:33:13.654",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189858,1767180794433,100000.0,0.00043184,120,"2025-12-31T11:33:14.433",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189859,1767180794735,500.0,0.00043184,120,"2025-12-31T11:33:14.735",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189860,1767180799953,-584.70799994,0.00012955,2,"2025-12-31T11:33:19.953",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189861,1767180802807,100000.0,0.00043184,120,"2025-12-31T11:33:22.807",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189862,1767180804788,-499.00045846,0.00012955,2,"2025-12-31T11:33:24.788",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189863,1767180807447,-300.0,0.00012955,2,"2025-12-31T11:33:27.447",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189864,1767180815128,-200.99954154,0.00012955,2,"2025-12-31T11:33:35.128",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189865,1767180815166,-954.1249,0.00012955,2,"2025-12-31T11:33:35.166",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189866,1767180825626,6324.72127739,0.00043184,30,"2025-12-31T11:33:45.626",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189867,1767180834815,-235.73486716,0.00012988,2,"2025-12-31T11:33:54.815",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189868,1767180836828,-173.12183804,0.00012988,2,"2025-12-31T11:33:56.828",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189869,1767180844267,100000.0,0.00043184,120,"2025-12-31T11:34:04.267",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189870,1767180845543,500.0,0.00043184,120,"2025-12-31T11:34:05.543",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189871,1767180846002,1000.0,0.00043184,120,"2025-12-31T11:34:06.002",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189872,1767180846184,500.0,0.00043184,120,"2025-12-31T11:34:06.184",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189873,1767180846649,1000.0,0.00043184,120,"2025-12-31T11:34:06.649",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189874,1767180846773,500.0,0.00043184,120,"2025-12-31T11:34:06.773",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189875,1767180847283,1000.0,0.00043184,120,"2025-12-31T11:34:07.283",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189876,1767180847372,500.0,0.00043184,120,"2025-12-31T11:34:07.372",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189877,1767180847413,100000.0,0.00043184,120,"2025-12-31T11:34:07.413",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189878,1767180847874,1000.0,0.00043184,120,"2025-12-31T11:34:07.874",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189879,1767180847991,500.0,0.00043184,120,"2025-12-31T11:34:07.991",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189880,1767180848385,269.30736556,0.00043184,120,"2025-12-31T11:34:08.385",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189881,1767180848479,1000.0,0.00043184,120,"2025-12-31T11:34:08.479",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189882,1767180848577,500.0,0.00043184,120,"2025-12-31T11:34:08.577",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189883,1767180849083,1000.0,0.00043184,120,"2025-12-31T11:34:09.083",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189884,1767180849172,500.0,0.00043184,120,"2025-12-31T11:34:09.172",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189885,1767180849642,250.0,0.00043184,120,"2025-12-31T11:34:09.642",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189886,1767180849690,1000.0,0.00043184,120,"2025-12-31T11:34:09.690",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189887,1767180849800,500.0,0.00043184,120,"2025-12-31T11:34:09.800",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189888,1767180850051,250.0,0.00043184,120,"2025-12-31T11:34:10.051",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189889,1767180850322,1000.0,0.00043184,120,"2025-12-31T11:34:10.322",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189890,1767180850413,500.0,0.00043184,120,"2025-12-31T11:34:10.413",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189891,1767180850650,250.0,0.00043184,120,"2025-12-31T11:34:10.650",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189892,1767180850936,1000.0,0.00043184,120,"2025-12-31T11:34:10.936",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189893,1767180851315,250.0,0.00043184,120,"2025-12-31T11:34:11.315",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189894,1767180851538,1000.0,0.00043184,120,"2025-12-31T11:34:11.538",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189895,1767180851949,250.0,0.00043184,120,"2025-12-31T11:34:11.949",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189896,1767180852153,1000.0,0.00043184,120,"2025-12-31T11:34:12.153",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189897,1767180852651,250.0,0.00043184,120,"2025-12-31T11:34:12.651",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189898,1767180854099,250.0,0.00043184,120,"2025-12-31T11:34:14.099",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189899,1767180854744,250.0,0.00043184,120,"2025-12-31T11:34:14.744",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189900,1767180855033,100102.91556265,0.00043184,120,"2025-12-31T11:34:15.033",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189901,1767180855321,414.0,0.00043184,120,"2025-12-31T11:34:15.321",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189902,1767180855387,250.0,0.00043184,120,"2025-12-31T11:34:15.387",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189903,1767180856009,250.0,0.00043184,120,"2025-12-31T11:34:16.009",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189904,1767180856622,250.0,0.00043184,120,"2025-12-31T11:34:16.622",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189905,1767180857240,250.0,0.00043184,120,"2025-12-31T11:34:17.240",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189906,1767180857841,250.0,0.00043184,120,"2025-12-31T11:34:17.841",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189907,1767180858522,250.0,0.00043184,120,"2025-12-31T11:34:18.522",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189908,1767180893506,162.02607305,0.00012955,2,"2025-12-31T11:34:53.506",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189909,1767180910963,-211.47783118,0.00012988,2,"2025-12-31T11:35:10.963",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189910,1767180914871,160.12855637,0.00043184,120,"2025-12-31T11:35:14.871",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189911,1767180963557,500.0,0.00043184,120,"2025-12-31T11:36:03.557",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189912,1767180989243,3492.88167949,0.00012955,2,"2025-12-31T11:36:29.243",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189913,1767181013716,1069.00669277,0.00012955,2,"2025-12-31T11:36:53.716",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189914,1767181034634,620.0,0.00043184,120,"2025-12-31T11:37:14.634",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189919,1767181158850,162.02607304,0.00012955,2,"2025-12-31T11:39:18.850",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189920,1767181180757,250.0,0.000125,2,"2025-12-31T11:39:40.757",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189921,1767181205805,491.309544,0.00012938,2,"2025-12-31T11:40:05.805",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189922,1767181217580,2500.0,0.00043182,30,"2025-12-31T11:40:17.580",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189923,1767181227259,250.0,0.000127,2,"2025-12-31T11:40:27.259",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189924,1767181235363,1812.51105457,0.00012955,2,"2025-12-31T11:40:35.363",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189925,1767181235634,3942.04614543,0.00012955,2,"2025-12-31T11:40:35.634",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189926,1767181237617,3500.0,0.00043182,30,"2025-12-31T11:40:37.617",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189927,1767181246713,3500.0,0.00043182,30,"2025-12-31T11:40:46.713",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189928,1767181261497,500.0,0.00043182,120,"2025-12-31T11:41:01.497",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189929,1767181263167,3500.0,0.00043182,30,"2025-12-31T11:41:03.167",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189930,1767181269447,3500.0,0.00043182,30,"2025-12-31T11:41:09.447",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189931,1767181278689,3500.0,0.00043182,30,"2025-12-31T11:41:18.689",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189932,1767181285986,3500.0,0.00043182,30,"2025-12-31T11:41:25.986",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189933,1767181293482,1244.665,0.00012794,2,"2025-12-31T11:41:33.482",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189934,1767181301605,3500.0,0.00043182,30,"2025-12-31T11:41:41.605",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189935,1767181310536,3500.0,0.00043182,30,"2025-12-31T11:41:50.536",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189936,1767181320237,3500.0,0.00043182,30,"2025-12-31T11:42:00.237",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189937,1767181329935,3500.0,0.00043182,30,"2025-12-31T11:42:09.935",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189938,1767181351435,2714.0,0.00043182,30,"2025-12-31T11:42:31.435",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189939,1767181389146,162.02607304,0.00012955,2,"2025-12-31T11:43:09.146",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189940,1767181399923,962.10602343,0.00012955,2,"2025-12-31T11:43:19.923",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189941,1767181470472,387.3585,0.00012904,2,"2025-12-31T11:44:30.472",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189944,1767181499515,3143.59351155,0.00012955,2,"2025-12-31T11:44:59.515",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189945,1767181549420,-300.0,0.00013008,2,"2025-12-31T11:45:49.420",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189946,1767181549453,-250.0,0.00013012,2,"2025-12-31T11:45:49.453",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189947,1767181549484,-300.0,0.00013035,2,"2025-12-31T11:45:49.484",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189948,1767181549516,-300.0,0.00013035,2,"2025-12-31T11:45:49.516",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189949,1767181549548,-241.3,0.00013035,2,"2025-12-31T11:45:49.548",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189950,1767181561699,500.0,0.00043182,120,"2025-12-31T11:46:01.699",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189951,1767181600831,49987.97581659,0.00043182,120,"2025-12-31T11:46:40.831",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189952,1767181624412,158.21474655,0.00012955,2,"2025-12-31T11:47:04.412",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189953,1767181624438,3.81132649,0.00012955,2,"2025-12-31T11:47:04.438",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189954,1767181711513,9999.999999,0.00043182,120,"2025-12-31T11:48:31.513",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189955,1767181790903,9996.19867351,0.00012954,2,"2025-12-31T11:49:50.903",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189956,1767181790933,10000.01,0.00012954,2,"2025-12-31T11:49:50.933",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189957,1767181790961,10000.01,0.00012954,2,"2025-12-31T11:49:50.961",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189958,1767181790986,10000.01,0.00012954,2,"2025-12-31T11:49:50.986",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189959,1767181791010,10000.01,0.00012954,2,"2025-12-31T11:49:51.010",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189960,1767181791034,10000.01,0.00012954,2,"2025-12-31T11:49:51.034",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189961,1767181791058,10000.01,0.00012954,2,"2025-12-31T11:49:51.058",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189962,1767181791082,10000.01,0.00012954,2,"2025-12-31T11:49:51.082",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189963,1767181791689,-287.22822988,0.00012954,2,"2025-12-31T11:49:51.689",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189964,1767181793975,-239.82241935,0.00012954,2,"2025-12-31T11:49:53.975",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189965,1767181796501,-158.06859676,0.00012954,2,"2025-12-31T11:49:56.501",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189966,1767181798009,-531.82285602,0.00012954,2,"2025-12-31T11:49:58.009",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189967,1767181800270,-341.61754358,0.00012954,2,"2025-12-31T11:50:00.270",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189968,1767181801757,-237.68370971,0.00012953,2,"2025-12-31T11:50:01.757",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189969,1767181805587,-62.31629029,0.00012953,2,"2025-12-31T11:50:05.587",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189970,1767181805614,-300.0,0.00012953,2,"2025-12-31T11:50:05.614",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189971,1767181805639,-932.80499287,0.00012953,2,"2025-12-31T11:50:05.639",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189972,1767181806043,-267.19500713,0.00012953,2,"2025-12-31T11:50:06.043",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189973,1767181806076,-256.0,0.00012953,2,"2025-12-31T11:50:06.076",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189974,1767181808100,-163.58398172,0.00012954,2,"2025-12-31T11:50:08.100",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189975,1767181810778,-170.87836276,0.00012954,2,"2025-12-31T11:50:10.778",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189976,1767181813495,-536.770178,0.00012954,2,"2025-12-31T11:50:13.495",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189977,1767181815571,-259.36606633,0.00012954,2,"2025-12-31T11:50:15.571",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189978,1767181817558,-160.71407549,0.00012954,2,"2025-12-31T11:50:17.558",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189979,1767181819659,-357.26369565,0.00012954,2,"2025-12-31T11:50:19.659",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189980,1767181821803,-300.0,0.00012954,2,"2025-12-31T11:50:21.803",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189981,1767181823837,-170.90443543,0.00012954,2,"2025-12-31T11:50:23.837",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189982,1767181826954,-398.36875494,0.00012954,2,"2025-12-31T11:50:26.954",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189983,1767181827159,5039.926393,0.00012889,2,"2025-12-31T11:50:27.159",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189984,1767181829520,-238.0,0.00012954,2,"2025-12-31T11:50:29.520",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189985,1767181831526,500.0,0.00012953,2,"2025-12-31T11:50:31.526",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189986,1767181831575,192.18170208,0.00012953,2,"2025-12-31T11:50:31.575",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189988,1767181831672,500.0,0.00012953,2,"2025-12-31T11:50:31.672",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400189999,1767181831901,-367.94958697,0.00012954,2,"2025-12-31T11:50:31.901",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190006,1767181832296,272.05112075,0.00012953,2,"2025-12-31T11:50:32.296",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190007,1767181832403,295.79254172,0.00012953,2,"2025-12-31T11:50:32.403",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190008,1767181833058,-53894.0371805,0.00012954,2,"2025-12-31T11:50:33.058",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190009,1767181833070,-17816.59521388,0.00012954,2,"2025-12-31T11:50:33.070",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190010,1767181833082,-29571.42310292,0.00012954,2,"2025-12-31T11:50:33.082",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190011,1767181833093,-1254.41808677,0.00012954,2,"2025-12-31T11:50:33.093",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190012,1767181833105,-200892.58807019,0.00012954,2,"2025-12-31T11:50:33.105",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190013,1767181833117,-13141.65692207,0.00012954,2,"2025-12-31T11:50:33.117",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190014,1767181833161,-698.15516949,0.00012954,2,"2025-12-31T11:50:33.161",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190015,1767181833240,-0.16212486,0.00012954,2,"2025-12-31T11:50:33.240",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190016,1767181833257,-462.91615925,0.00012954,2,"2025-12-31T11:50:33.257",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190017,1767181833270,-924.03708931,0.00012954,2,"2025-12-31T11:50:33.270",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190018,1767181834616,-389.36567411,0.00012954,2,"2025-12-31T11:50:34.616",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190019,1767181834817,500.0,0.00012953,2,"2025-12-31T11:50:34.817",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190020,1767181834869,500.0,0.00012953,2,"2025-12-31T11:50:34.869",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190021,1767181834906,500.0,0.00012953,2,"2025-12-31T11:50:34.906",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190022,1767181834959,500.0,0.00012953,2,"2025-12-31T11:50:34.959",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190023,1767181835002,153.66822819,0.00012953,2,"2025-12-31T11:50:35.002",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190024,1767181835025,346.33177181,0.00012953,2,"2025-12-31T11:50:35.025",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190025,1767181835081,500.0,0.00012953,2,"2025-12-31T11:50:35.081",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190026,1767181835137,500.0,0.00012953,2,"2025-12-31T11:50:35.137",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190027,1767181835175,441.72819276,0.00012953,2,"2025-12-31T11:50:35.175",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190028,1767181835214,354.71657584,0.00012953,2,"2025-12-31T11:50:35.214",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190029,1767181835265,500.0,0.00012953,2,"2025-12-31T11:50:35.265",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190030,1767181835311,500.0,0.00012953,2,"2025-12-31T11:50:35.311",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190031,1767181835387,500.0,0.00012953,2,"2025-12-31T11:50:35.387",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190032,1767181835438,423.58393077,0.00012953,2,"2025-12-31T11:50:35.438",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190033,1767181835479,500.0,0.00012953,2,"2025-12-31T11:50:35.479",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190034,1767181835555,500.0,0.00012953,2,"2025-12-31T11:50:35.555",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190035,1767181835616,500.0,0.00012953,2,"2025-12-31T11:50:35.616",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190036,1767181835661,500.0,0.00012953,2,"2025-12-31T11:50:35.661",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190037,1767181835725,500.0,0.00012953,2,"2025-12-31T11:50:35.725",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190038,1767181835787,500.0,0.00012953,2,"2025-12-31T11:50:35.787",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190039,1767181835841,500.0,0.00012953,2,"2025-12-31T11:50:35.841",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190040,1767181835903,500.0,0.00012953,2,"2025-12-31T11:50:35.903",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190041,1767181835965,500.0,0.00012953,2,"2025-12-31T11:50:35.965",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190042,1767181836015,500.0,0.00012953,2,"2025-12-31T11:50:36.015",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190043,1767181836069,500.0,0.00012953,2,"2025-12-31T11:50:36.069",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190044,1767181836124,433.64952882,0.00012953,2,"2025-12-31T11:50:36.124",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190045,1767181836150,66.35047118,0.00012953,2,"2025-12-31T11:50:36.150",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190046,1767181836205,500.0,0.00012953,2,"2025-12-31T11:50:36.205",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190047,1767181836261,500.0,0.00012953,2,"2025-12-31T11:50:36.261",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190048,1767181836314,500.0,0.00012953,2,"2025-12-31T11:50:36.314",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190049,1767181836368,500.0,0.00012953,2,"2025-12-31T11:50:36.368",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190050,1767181836418,500.0,0.00012953,2,"2025-12-31T11:50:36.418",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190051,1767181836476,500.0,0.00012953,2,"2025-12-31T11:50:36.476",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190052,1767181836533,500.0,0.00012953,2,"2025-12-31T11:50:36.533",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190053,1767181836580,500.0,0.00012953,2,"2025-12-31T11:50:36.580",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190054,1767181836639,500.0,0.00012953,2,"2025-12-31T11:50:36.639",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190055,1767181836688,500.0,0.00012953,2,"2025-12-31T11:50:36.688",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190056,1767181836741,500.0,0.00012953,2,"2025-12-31T11:50:36.741",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190057,1767181836793,500.0,0.00012953,2,"2025-12-31T11:50:36.793",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190058,1767181837037,500.0,0.00012953,2,"2025-12-31T11:50:37.037",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190059,1767181837096,500.0,0.00012953,2,"2025-12-31T11:50:37.096",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190060,1767181837141,500.0,0.00012953,2,"2025-12-31T11:50:37.141",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190061,1767181837192,500.0,0.00012953,2,"2025-12-31T11:50:37.192",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190062,1767181837243,500.0,0.00012953,2,"2025-12-31T11:50:37.243",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190063,1767181837294,500.0,0.00012953,2,"2025-12-31T11:50:37.294",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190064,1767181837342,500.0,0.00012953,2,"2025-12-31T11:50:37.342",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190065,1767181837395,433.65952882,0.00012953,2,"2025-12-31T11:50:37.395",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190066,1767181837420,66.34047118,0.00012953,2,"2025-12-31T11:50:37.420",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190067,1767181837469,500.0,0.00012953,2,"2025-12-31T11:50:37.469",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190068,1767181837523,500.0,0.00012953,2,"2025-12-31T11:50:37.523",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190069,1767181837570,500.0,0.00012953,2,"2025-12-31T11:50:37.570",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190070,1767181837615,500.0,0.00012953,2,"2025-12-31T11:50:37.615",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190071,1767181837660,500.0,0.00012953,2,"2025-12-31T11:50:37.660",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190072,1767181837710,500.0,0.00012953,2,"2025-12-31T11:50:37.710",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190073,1767181837773,500.0,0.00012953,2,"2025-12-31T11:50:37.773",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190074,1767181837830,500.0,0.00012953,2,"2025-12-31T11:50:37.830",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190075,1767181837875,500.0,0.00012953,2,"2025-12-31T11:50:37.875",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190076,1767181837920,560.81516439,0.00012953,2,"2025-12-31T11:50:37.920",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190077,1767181837959,500.0,0.00012953,2,"2025-12-31T11:50:37.959",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190078,1767181838008,500.0,0.00012953,2,"2025-12-31T11:50:38.008",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190079,1767181838054,500.0,0.00012953,2,"2025-12-31T11:50:38.054",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190080,1767181838096,500.0,0.00012953,2,"2025-12-31T11:50:38.096",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190081,1767181838161,500.0,0.00012953,2,"2025-12-31T11:50:38.161",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190082,1767181838206,500.0,0.00012953,2,"2025-12-31T11:50:38.206",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190083,1767181838254,500.0,0.00012953,2,"2025-12-31T11:50:38.254",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190084,1767181838302,500.0,0.00012953,2,"2025-12-31T11:50:38.302",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190086,1767181838347,500.0,0.00012953,2,"2025-12-31T11:50:38.347",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190090,1767181838388,372.85436443,0.00012953,2,"2025-12-31T11:50:38.388",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190093,1767181838414,127.14563557,0.00012953,2,"2025-12-31T11:50:38.414",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190099,1767181838460,500.0,0.00012953,2,"2025-12-31T11:50:38.460",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190105,1767181838504,500.0,0.00012953,2,"2025-12-31T11:50:38.504",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190113,1767181838573,-227.14528256,0.00012954,2,"2025-12-31T11:50:38.573",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190117,1767181838602,-3234.24970126,0.00012954,2,"2025-12-31T11:50:38.602",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190119,1767181838616,-3137.267809,0.00012954,2,"2025-12-31T11:50:38.616",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190122,1767181838632,-2212.97523654,0.00012954,2,"2025-12-31T11:50:38.632",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190124,1767181838644,-267.97702398,0.00012954,2,"2025-12-31T11:50:38.644",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190126,1767181838659,-80290.81133115,0.00012954,2,"2025-12-31T11:50:38.659",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190128,1767181838670,-1811.16,0.00012954,2,"2025-12-31T11:50:38.670",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190195,1767181839529,-216.23524429,0.00012954,2,"2025-12-31T11:50:39.529",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190250,1767181840003,-504878.19612148,0.00012954,2,"2025-12-31T11:50:40.003",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190253,1767181840013,-1021.0338,0.00012955,2,"2025-12-31T11:50:40.013",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190255,1767181840022,-2130.1833,0.00012955,2,"2025-12-31T11:50:40.022",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190257,1767181840031,-86.41597036,0.00013035,2,"2025-12-31T11:50:40.031",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190259,1767181840041,-193.0,0.00013043,2,"2025-12-31T11:50:40.041",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190262,1767181840050,-150.0,0.00013053,2,"2025-12-31T11:50:40.050",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190264,1767181840059,-980.0,0.00013053,2,"2025-12-31T11:50:40.059",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190266,1767181840069,-1089.84,0.00013054,2,"2025-12-31T11:50:40.069",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190268,1767181840078,-865.89542115,0.00013193,2,"2025-12-31T11:50:40.078",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190270,1767181840088,-168.82234316,0.00013293,2,"2025-12-31T11:50:40.088",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190272,1767181840097,-1089.84,0.00013328,2,"2025-12-31T11:50:40.097",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190274,1767181840107,-3143.59351147,0.00013393,2,"2025-12-31T11:50:40.107",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190276,1767181840117,-1089.84,0.00013602,2,"2025-12-31T11:50:40.117",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190278,1767181840126,-865.89542107,0.00013605,2,"2025-12-31T11:50:40.126",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190280,1767181840135,-1000.0,0.00013699,2,"2025-12-31T11:50:40.135",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190282,1767181840144,-500.0,0.00013699,2,"2025-12-31T11:50:40.144",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190284,1767181840154,-500.0,0.00013699,2,"2025-12-31T11:50:40.154",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190286,1767181840163,-500.0,0.00013699,2,"2025-12-31T11:50:40.163",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190288,1767181840172,-500.0,0.00013699,2,"2025-12-31T11:50:40.172",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190290,1767181840183,-500.0,0.00013699,2,"2025-12-31T11:50:40.183",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190292,1767181840192,-488.99777054,0.00013699,2,"2025-12-31T11:50:40.192",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190294,1767181840201,-452.02727752,0.00013699,2,"2025-12-31T11:50:40.201",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190296,1767181840210,-9999.99,0.00013832,2,"2025-12-31T11:50:40.210",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190298,1767181840219,-150.99,0.00013832,2,"2025-12-31T11:50:40.219",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190300,1767181840228,-89762.21,0.00013832,2,"2025-12-31T11:50:40.228",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190301,1767181840239,-1177.07,0.00013832,2,"2025-12-31T11:50:40.239",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190303,1767181840248,-4999.99,0.00013832,2,"2025-12-31T11:50:40.248",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190305,1767181840258,-999.99,0.00013832,2,"2025-12-31T11:50:40.258",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190307,1767181840268,-150.99,0.00013832,2,"2025-12-31T11:50:40.268",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190310,1767181840278,-3170.88,0.00013832,2,"2025-12-31T11:50:40.278",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190312,1767181840287,-309.39,0.00013832,2,"2025-12-31T11:50:40.287",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190314,1767181840297,-3143.59351147,0.00013832,2,"2025-12-31T11:50:40.297",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190316,1767181840306,-1089.84,0.00013876,2,"2025-12-31T11:50:40.306",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190318,1767181840316,-2580.53,0.00013921,2,"2025-12-31T11:50:40.316",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190320,1767181840325,-1959.9386648,0.00013983,2,"2025-12-31T11:50:40.325",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190322,1767181840335,-168.82234316,0.00014014,2,"2025-12-31T11:50:40.335",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190324,1767181840346,-865.89542107,0.00014017,2,"2025-12-31T11:50:40.346",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190326,1767181840356,-978.63,0.00014052,2,"2025-12-31T11:50:40.356",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190328,1767181840366,-323.36,0.00014135,2,"2025-12-31T11:50:40.366",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190330,1767181840376,-500.0,0.00014146,2,"2025-12-31T11:50:40.376",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190332,1767181840385,-1089.84,0.0001415,2,"2025-12-31T11:50:40.385",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190334,1767181840395,-200.0,0.00014161,2,"2025-12-31T11:50:40.395",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190336,1767181840405,-255.0,0.00014163,2,"2025-12-31T11:50:40.405",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190338,1767181840414,-420.0,0.00014206,2,"2025-12-31T11:50:40.414",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190340,1767181840424,-420.0,0.00014206,2,"2025-12-31T11:50:40.424",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190342,1767181840434,-1680.0,0.00014248,2,"2025-12-31T11:50:40.434",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190344,1767181840444,-3143.59351147,0.0001427,2,"2025-12-31T11:50:40.444",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190346,1767181840454,-195.0,0.00014304,2,"2025-12-31T11:50:40.454",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190348,1767181840464,-300.0,0.00014304,2,"2025-12-31T11:50:40.464",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190350,1767181840474,-600.0,0.00014308,2,"2025-12-31T11:50:40.474",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190352,1767181840483,-193.0,0.00014338,2,"2025-12-31T11:50:40.483",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190354,1767181840493,-195.0,0.00014338,2,"2025-12-31T11:50:40.493",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190356,1767181840502,-250.0,0.00014338,2,"2025-12-31T11:50:40.502",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190358,1767181840511,-480.05752227,0.00014338,2,"2025-12-31T11:50:40.511",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190360,1767181840521,-195.0,0.00014338,2,"2025-12-31T11:50:40.521",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190362,1767181840531,-250.0,0.00014338,2,"2025-12-31T11:50:40.531",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190364,1767181840540,-250.0,0.00014338,2,"2025-12-31T11:50:40.540",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190366,1767181840550,-1089.84,0.00014424,2,"2025-12-31T11:50:40.550",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190368,1767181840559,-865.89542107,0.00014429,2,"2025-12-31T11:50:40.559",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190370,1767181840568,-166.66,0.0001454,2,"2025-12-31T11:50:40.568",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190372,1767181840578,-151.0,0.00014636,2,"2025-12-31T11:50:40.578",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190374,1767181840587,-151.0,0.00014643,2,"2025-12-31T11:50:40.587",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190376,1767181840596,-1089.84,0.00014698,2,"2025-12-31T11:50:40.596",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190378,1767181840606,-3143.59351147,0.00014708,2,"2025-12-31T11:50:40.606",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190380,1767181840617,-168.82234316,0.00014736,2,"2025-12-31T11:50:40.617",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190382,1767181840627,-865.89542107,0.00014841,2,"2025-12-31T11:50:40.627",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190385,1767181840636,-272.88,0.00014967,2,"2025-12-31T11:50:40.636",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190388,1767181840646,-1089.91,0.00014972,2,"2025-12-31T11:50:40.646",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190391,1767181840655,-166.66,0.0001502,2,"2025-12-31T11:50:40.655",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190394,1767181840664,-3143.59351147,0.00015147,2,"2025-12-31T11:50:40.664",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190397,1767181840674,-865.89542107,0.00015252,2,"2025-12-31T11:50:40.674",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190400,1767181840683,-150.0,0.00015288,2,"2025-12-31T11:50:40.683",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190403,1767181840692,-433.0,0.00015363,2,"2025-12-31T11:50:40.692",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190406,1767181840702,-168.82234316,0.00015457,2,"2025-12-31T11:50:40.702",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190409,1767181840711,-688.77,0.00015488,2,"2025-12-31T11:50:40.711",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190412,1767181840721,-166.66,0.000155,2,"2025-12-31T11:50:40.721",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190416,1767181840731,-587.0,0.0001558,2,"2025-12-31T11:50:40.731",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190419,1767181840740,-587.0,0.0001558,2,"2025-12-31T11:50:40.740",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190422,1767181840751,-3143.59351147,0.00015585,2,"2025-12-31T11:50:40.751",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190425,1767181840761,-865.89542107,0.00015664,2,"2025-12-31T11:50:40.761",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190428,1767181840770,-2351.0,0.00015673,2,"2025-12-31T11:50:40.770",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190431,1767181840779,-150.0,0.00015726,2,"2025-12-31T11:50:40.779",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190434,1767181840788,-302.3,0.00015808,2,"2025-12-31T11:50:40.788",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190437,1767181840798,-150.0,0.00015863,2,"2025-12-31T11:50:40.798",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190440,1767181840807,-500.0,0.00015973,2,"2025-12-31T11:50:40.807",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190443,1767181840820,-500.0,0.00015973,2,"2025-12-31T11:50:40.820",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190446,1767181840830,-340.71446657,0.00015973,2,"2025-12-31T11:50:40.830",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190449,1767181840839,-500.0,0.00015973,2,"2025-12-31T11:50:40.839",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190452,1767181840849,-166.66,0.0001598,2,"2025-12-31T11:50:40.849",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190455,1767181840858,-500.0,0.00016,2,"2025-12-31T11:50:40.858",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190459,1767181840868,-250.0,0.00016,2,"2025-12-31T11:50:40.868",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190462,1767181840878,-3143.59351147,0.00016023,2,"2025-12-31T11:50:40.878",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190465,1767181840887,-865.89542107,0.00016076,2,"2025-12-31T11:50:40.887",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190468,1767181840896,-498.01763416,0.00016097,2,"2025-12-31T11:50:40.896",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190471,1767181840906,-9999.99,0.00016116,2,"2025-12-31T11:50:40.906",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190474,1767181840916,-340.99810969,0.00016149,2,"2025-12-31T11:50:40.916",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190477,1767181840925,-168.82234316,0.00016179,2,"2025-12-31T11:50:40.925",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190480,1767181840935,-530.0,0.00016329,2,"2025-12-31T11:50:40.935",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190483,1767181840944,-4727.9,0.00016438,2,"2025-12-31T11:50:40.944",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190486,1767181840954,-1380.74031561,0.00016438,2,"2025-12-31T11:50:40.954",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190488,1767181840964,-1380.74031561,0.00016438,2,"2025-12-31T11:50:40.964",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190490,1767181840975,-1380.74031561,0.00016438,2,"2025-12-31T11:50:40.975",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190492,1767181840985,-1380.74031561,0.00016438,2,"2025-12-31T11:50:40.985",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190494,1767181840995,-1380.74031561,0.00016438,2,"2025-12-31T11:50:40.995",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190496,1767181841004,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.004",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190498,1767181841013,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.013",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190500,1767181841022,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.022",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190502,1767181841031,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.031",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190504,1767181841041,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.041",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190506,1767181841051,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.051",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190508,1767181841061,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.061",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190510,1767181841070,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.070",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190512,1767181841080,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.080",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190514,1767181841091,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.091",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190516,1767181841100,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.100",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190518,1767181841110,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.110",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190520,1767181841120,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.120",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190522,1767181841130,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.130",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190525,1767181841140,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.140",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190527,1767181841151,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.151",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190529,1767181841160,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.160",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190531,1767181841170,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.170",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190533,1767181841179,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.179",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190535,1767181841189,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.189",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190537,1767181841199,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.199",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190539,1767181841209,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.209",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190541,1767181841219,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.219",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190543,1767181841229,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.229",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190545,1767181841238,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.238",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190547,1767181841248,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.248",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190549,1767181841258,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.258",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190551,1767181841267,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.267",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190553,1767181841277,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.277",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190555,1767181841286,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.286",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190557,1767181841296,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.296",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190559,1767181841305,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.305",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190561,1767181841315,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.315",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190563,1767181841325,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.325",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190565,1767181841335,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.335",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190567,1767181841344,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.344",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190569,1767181841354,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.354",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190572,1767181841364,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.364",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190574,1767181841375,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.375",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190576,1767181841384,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.384",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190578,1767181841394,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.394",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190580,1767181841403,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.403",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190582,1767181841413,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.413",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190584,1767181841423,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.423",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190586,1767181841433,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.433",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190588,1767181841442,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.442",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190590,1767181841451,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.451",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190592,1767181841461,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.461",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190594,1767181841471,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.471",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190596,1767181841480,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.480",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190598,1767181841490,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.490",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190600,1767181841499,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.499",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190602,1767181841509,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.509",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190604,1767181841518,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.518",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190606,1767181841528,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.528",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190608,1767181841537,-1380.74031561,0.00016438,2,"2025-12-31T11:50:41.537",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190610,1767181841547,-164.66,0.0001644,2,"2025-12-31T11:50:41.547",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190612,1767181841556,-164.66,0.0001644,2,"2025-12-31T11:50:41.556",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190615,1767181841567,-164.66,0.0001644,2,"2025-12-31T11:50:41.567",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190617,1767181841576,-166.66,0.0001646,2,"2025-12-31T11:50:41.576",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190619,1767181841586,-3143.59351147,0.00016462,2,"2025-12-31T11:50:41.586",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190621,1767181841595,-151.80413951,0.00016473,2,"2025-12-31T11:50:41.595",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190623,1767181841605,-865.89542107,0.00016488,2,"2025-12-31T11:50:41.605",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190625,1767181841614,-1000.0,0.00016521,2,"2025-12-31T11:50:41.614",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190627,1767181841624,-1000.0,0.00016521,2,"2025-12-31T11:50:41.624",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190629,1767181841634,-1000.0,0.00016521,2,"2025-12-31T11:50:41.634",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190631,1767181841644,-464.95,0.00016548,2,"2025-12-31T11:50:41.644",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190633,1767181841653,-613.0,0.00016559,2,"2025-12-31T11:50:41.653",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190635,1767181841662,-1328.0,0.00016559,2,"2025-12-31T11:50:41.662",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190637,1767181841672,-1528.0,0.00016559,2,"2025-12-31T11:50:41.672",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190639,1767181841682,-3462.0,0.00016559,2,"2025-12-31T11:50:41.682",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190641,1767181841692,-1264.0,0.00016559,2,"2025-12-31T11:50:41.692",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190643,1767181841702,-432.0,0.00016559,2,"2025-12-31T11:50:41.702",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190645,1767181841712,-1199.0,0.00016559,2,"2025-12-31T11:50:41.712",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190647,1767181841721,-913.0,0.00016559,2,"2025-12-31T11:50:41.721",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190649,1767181841731,-6542.0,0.00016559,2,"2025-12-31T11:50:41.731",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190651,1767181841740,-4812.0,0.00016559,2,"2025-12-31T11:50:41.740",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190653,1767181841750,-2433.0,0.00016559,2,"2025-12-31T11:50:41.750",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190655,1767181841759,-825.23,0.00016569,2,"2025-12-31T11:50:41.759",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190657,1767181841769,-168.0,0.000166,2,"2025-12-31T11:50:41.769",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190659,1767181841779,-465.64,0.0001663,2,"2025-12-31T11:50:41.779",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190661,1767181841788,-465.64,0.0001663,2,"2025-12-31T11:50:41.788",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190663,1767181841797,-150.0,0.0001663,2,"2025-12-31T11:50:41.797",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190665,1767181841807,-1076.28861037,0.0001666,2,"2025-12-31T11:50:41.807",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190686,1767181842010,-736.0,0.00016669,2,"2025-12-31T11:50:42.010",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190689,1767181842020,-150.0,0.00016685,2,"2025-12-31T11:50:42.020",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190691,1767181842029,-150.0,0.00016685,2,"2025-12-31T11:50:42.029",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190693,1767181842039,-150.0,0.00016699,2,"2025-12-31T11:50:42.039",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190695,1767181842049,-150.0,0.00016699,2,"2025-12-31T11:50:42.049",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190697,1767181842058,-150.0,0.00016699,2,"2025-12-31T11:50:42.058",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190699,1767181842068,-300.0,0.00016738,2,"2025-12-31T11:50:42.068",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190701,1767181842079,-943.3,0.0001674,2,"2025-12-31T11:50:42.079",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190703,1767181842088,-357.48,0.0001674,2,"2025-12-31T11:50:42.088",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190705,1767181842097,-373.56,0.0001674,2,"2025-12-31T11:50:42.097",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190707,1767181842107,-178.74,0.0001674,2,"2025-12-31T11:50:42.107",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190709,1767181842116,-178.74,0.0001674,2,"2025-12-31T11:50:42.116",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190711,1767181842125,-150.0,0.00016754,2,"2025-12-31T11:50:42.125",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190713,1767181842135,-150.0,0.00016754,2,"2025-12-31T11:50:42.135",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190715,1767181842144,-150.0,0.00016754,2,"2025-12-31T11:50:42.144",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190717,1767181842153,-300.0,0.00016778,2,"2025-12-31T11:50:42.153",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190719,1767181842163,-300.0,0.00016784,2,"2025-12-31T11:50:42.163",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190721,1767181842172,-300.0,0.00016785,2,"2025-12-31T11:50:42.172",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190723,1767181842183,-300.0,0.0001679,2,"2025-12-31T11:50:42.183",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190725,1767181842192,-300.0,0.00016793,2,"2025-12-31T11:50:42.192",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190727,1767181842201,-200.0,0.00016809,2,"2025-12-31T11:50:42.201",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190729,1767181842211,-200.0,0.00016809,2,"2025-12-31T11:50:42.211",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190731,1767181842220,-150.0,0.00016809,2,"2025-12-31T11:50:42.220",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190733,1767181842230,-300.0,0.00016812,2,"2025-12-31T11:50:42.230",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190735,1767181842239,-300.0,0.00016834,2,"2025-12-31T11:50:42.239",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190737,1767181842248,-300.0,0.00016839,2,"2025-12-31T11:50:42.248",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190739,1767181842257,-300.0,0.00016861,2,"2025-12-31T11:50:42.257",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190741,1767181842269,-300.0,0.00016862,2,"2025-12-31T11:50:42.269",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190743,1767181842279,-150.0,0.00016863,2,"2025-12-31T11:50:42.279",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190745,1767181842288,-200.0,0.00016864,2,"2025-12-31T11:50:42.288",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190747,1767181842298,-10000.0,0.000169,2,"2025-12-31T11:50:42.298",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190749,1767181842307,-3143.59351147,0.000169,2,"2025-12-31T11:50:42.307",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190751,1767181842315,-168.82234316,0.000169,2,"2025-12-31T11:50:42.315",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190752,1767181842325,-221.31268556,0.000169,2,"2025-12-31T11:50:42.325",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190753,1767181842334,-377.28874825,0.000169,2,"2025-12-31T11:50:42.334",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190754,1767181842343,-179.69793141,0.000169,2,"2025-12-31T11:50:42.343",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190755,1767181842352,-1784.35669464,0.000169,2,"2025-12-31T11:50:42.352",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190756,1767181842361,-201.36386948,0.000169,2,"2025-12-31T11:50:42.361",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190757,1767181842370,-5805.6450595,0.000169,2,"2025-12-31T11:50:42.370",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190758,1767181842380,-865.89542107,0.000169,2,"2025-12-31T11:50:42.380",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190759,1767181842390,-500.0,0.000169,2,"2025-12-31T11:50:42.390",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190760,1767181842399,-500.0,0.000169,2,"2025-12-31T11:50:42.399",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190761,1767181842409,-500.0,0.000169,2,"2025-12-31T11:50:42.409",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190762,1767181842418,-500.0,0.000169,2,"2025-12-31T11:50:42.418",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190764,1767181842427,-500.0,0.000169,2,"2025-12-31T11:50:42.427",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190765,1767181842437,-326.1895363,0.000169,2,"2025-12-31T11:50:42.437",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190767,1767181842446,-6264.0,0.000169,2,"2025-12-31T11:50:42.446",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190769,1767181842456,-300.0,0.00016911,2,"2025-12-31T11:50:42.456",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190771,1767181842466,-171.0,0.00016918,2,"2025-12-31T11:50:42.466",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190773,1767181842475,-300.0,0.00016919,2,"2025-12-31T11:50:42.475",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190776,1767181842485,-300.0,0.00016921,2,"2025-12-31T11:50:42.485",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190778,1767181842495,-300.0,0.00016929,2,"2025-12-31T11:50:42.495",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190780,1767181842504,-166.66,0.0001694,2,"2025-12-31T11:50:42.504",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190782,1767181842514,-300.0,0.0001695,2,"2025-12-31T11:50:42.514",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190784,1767181842523,-300.0,0.00016951,2,"2025-12-31T11:50:42.523",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190786,1767181842532,-314.89987668,0.00016961,2,"2025-12-31T11:50:42.532",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190788,1767181842542,-300.0,0.00016967,2,"2025-12-31T11:50:42.542",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190790,1767181842551,-500.0,0.00016973,2,"2025-12-31T11:50:42.551",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190792,1767181842560,-500.0,0.00016973,2,"2025-12-31T11:50:42.560",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190794,1767181842569,-285.58272602,0.00016973,2,"2025-12-31T11:50:42.569",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190796,1767181842578,-500.0,0.00016973,2,"2025-12-31T11:50:42.578",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190798,1767181842587,-608.88646919,0.00016973,2,"2025-12-31T11:50:42.587",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190800,1767181842597,-325.08323726,0.00016973,2,"2025-12-31T11:50:42.597",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190802,1767181842606,-500.0,0.00016973,2,"2025-12-31T11:50:42.606",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190804,1767181842616,-500.0,0.00016973,2,"2025-12-31T11:50:42.616",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190806,1767181842625,-500.0,0.00016973,2,"2025-12-31T11:50:42.625",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190808,1767181842635,-500.0,0.00016973,2,"2025-12-31T11:50:42.635",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190810,1767181842644,-500.0,0.00016973,2,"2025-12-31T11:50:42.644",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190812,1767181842653,-500.0,0.00016973,2,"2025-12-31T11:50:42.653",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190814,1767181842663,-500.0,0.00016973,2,"2025-12-31T11:50:42.663",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190816,1767181842672,-502.3109213,0.00016973,2,"2025-12-31T11:50:42.672",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190818,1767181842684,-500.0,0.00016973,2,"2025-12-31T11:50:42.684",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190820,1767181842693,-500.0,0.00016973,2,"2025-12-31T11:50:42.693",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190822,1767181842702,-500.0,0.00016973,2,"2025-12-31T11:50:42.702",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190824,1767181842711,-500.0,0.00016973,2,"2025-12-31T11:50:42.711",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190826,1767181842721,-500.0,0.00016973,2,"2025-12-31T11:50:42.721",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190828,1767181842731,-500.0,0.00016973,2,"2025-12-31T11:50:42.731",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190830,1767181842740,-576.5906538,0.00016973,2,"2025-12-31T11:50:42.740",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190832,1767181842750,-500.0,0.00016973,2,"2025-12-31T11:50:42.750",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190834,1767181842759,-500.0,0.00016973,2,"2025-12-31T11:50:42.759",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190836,1767181842768,-500.0,0.00016973,2,"2025-12-31T11:50:42.768",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190839,1767181842777,-500.0,0.00016973,2,"2025-12-31T11:50:42.777",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190842,1767181842787,-500.0,0.00016973,2,"2025-12-31T11:50:42.787",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190845,1767181842797,-500.0,0.00016973,2,"2025-12-31T11:50:42.797",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190847,1767181842807,-500.0,0.00016973,2,"2025-12-31T11:50:42.807",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190850,1767181842817,-427.40368537,0.00016973,2,"2025-12-31T11:50:42.817",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190853,1767181842829,-500.0,0.00016973,2,"2025-12-31T11:50:42.829",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190856,1767181842839,-500.0,0.00016973,2,"2025-12-31T11:50:42.839",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190859,1767181842849,-500.0,0.00016973,2,"2025-12-31T11:50:42.849",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190863,1767181842859,-500.0,0.00016973,2,"2025-12-31T11:50:42.859",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190866,1767181842868,-160.40600151,0.00016973,2,"2025-12-31T11:50:42.868",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190869,1767181842878,-500.0,0.00016973,2,"2025-12-31T11:50:42.878",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190871,1767181842888,-544.82078293,0.00016973,2,"2025-12-31T11:50:42.888",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190874,1767181842897,-500.0,0.00016973,2,"2025-12-31T11:50:42.897",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190877,1767181842908,-500.0,0.00016973,2,"2025-12-31T11:50:42.908",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190880,1767181842917,-500.0,0.00016973,2,"2025-12-31T11:50:42.917",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190883,1767181842927,-500.0,0.00016973,2,"2025-12-31T11:50:42.927",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190885,1767181842936,-568.37391692,0.00016973,2,"2025-12-31T11:50:42.936",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190887,1767181842945,-500.0,0.00016973,2,"2025-12-31T11:50:42.945",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190889,1767181842955,-579.68523701,0.00016973,2,"2025-12-31T11:50:42.955",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190891,1767181842964,-500.0,0.00016973,2,"2025-12-31T11:50:42.964",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190893,1767181842973,-500.0,0.00016973,2,"2025-12-31T11:50:42.973",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190895,1767181842983,-181.96938365,0.00016973,2,"2025-12-31T11:50:42.983",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190897,1767181842993,-500.0,0.00016973,2,"2025-12-31T11:50:42.993",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190899,1767181843002,-500.0,0.00016973,2,"2025-12-31T11:50:43.002",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190901,1767181843011,-500.0,0.00016973,2,"2025-12-31T11:50:43.011",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190903,1767181843021,-500.0,0.00016973,2,"2025-12-31T11:50:43.021",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190905,1767181843030,-500.0,0.00016973,2,"2025-12-31T11:50:43.030",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190907,1767181843039,-500.0,0.00016973,2,"2025-12-31T11:50:43.039",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190909,1767181843048,-500.0,0.00016973,2,"2025-12-31T11:50:43.048",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190911,1767181843061,-500.0,0.00016973,2,"2025-12-31T11:50:43.061",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190914,1767181843071,-500.0,0.00016973,2,"2025-12-31T11:50:43.071",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190916,1767181843080,-150.0,0.00016973,2,"2025-12-31T11:50:43.080",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190917,1767181843090,-300.0,0.00016976,2,"2025-12-31T11:50:43.090",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190919,1767181843099,-1202.9600402,0.00016979,2,"2025-12-31T11:50:43.099",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190921,1767181843108,-150.0,0.00016979,2,"2025-12-31T11:50:43.108",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190924,1767181843118,-164.66,0.00016979,2,"2025-12-31T11:50:43.118",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190926,1767181843127,-4334.2812699,0.00016983,2,"2025-12-31T11:50:43.127",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190928,1767181843136,-1070.2656691,0.00016983,2,"2025-12-31T11:50:43.136",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190930,1767181843146,-151694.1155991,0.00016983,2,"2025-12-31T11:50:43.146",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190931,1767181843155,-150.0,0.00016986,2,"2025-12-31T11:50:43.155",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190933,1767181843164,-144259.012644,0.00016989,2,"2025-12-31T11:50:43.164",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190936,1767181843173,-164.66,0.0001699,2,"2025-12-31T11:50:43.173",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190937,1767181843183,-41323.5939255,0.00016992,2,"2025-12-31T11:50:43.183",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190940,1767181843192,-300.0,0.00016996,2,"2025-12-31T11:50:43.192",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190942,1767181843201,-43273.09713837,0.00016999,2,"2025-12-31T11:50:43.201",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190944,1767181843211,-300.0,0.00016999,2,"2025-12-31T11:50:43.211",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190946,1767181843220,-300.0,0.00016999,2,"2025-12-31T11:50:43.220",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190948,1767181843229,-300.0,0.00016999,2,"2025-12-31T11:50:43.229",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190950,1767181843239,-314.17525176,0.00016999,2,"2025-12-31T11:50:43.239",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190952,1767181843248,-300.0,0.00016999,2,"2025-12-31T11:50:43.248",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190954,1767181843257,-666.0,0.00016999,2,"2025-12-31T11:50:43.257",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190956,1767181843266,-300.0,0.00016999,2,"2025-12-31T11:50:43.266",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190958,1767181843275,-150.0,0.00016999,2,"2025-12-31T11:50:43.275",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190960,1767181843284,-300.0,0.00016999,2,"2025-12-31T11:50:43.284",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400190962,1767181843294,-328953.1582581,0.00017,2,"2025-12-31T11:50:43.294",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191008,1767181843709,-475.70768933,0.00017,2,"2025-12-31T11:50:43.709",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191091,1767181844489,-565.0,0.00016559,2,"2025-12-31T11:50:44.489",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191093,1767181844499,-635.5546418,0.00017,2,"2025-12-31T11:50:44.499",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191099,1767181844543,-3439.16975584,0.00017,2,"2025-12-31T11:50:44.543",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191106,1767181844597,-853073.77039499,0.00017,2,"2025-12-31T11:50:44.597",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191118,1767181844703,-534.74828065,0.00017,2,"2025-12-31T11:50:44.703",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191120,1767181844715,-14158.8101751,0.00017,2,"2025-12-31T11:50:44.715",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191246,1767181860878,500.0,0.00043185,120,"2025-12-31T11:51:00.878",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191247,1767181865809,151.0,0.00043185,120,"2025-12-31T11:51:05.809",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191248,1767181866159,151.0,0.00043185,120,"2025-12-31T11:51:06.159",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191249,1767181866761,151.0,0.00043185,120,"2025-12-31T11:51:06.761",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191250,1767181866953,500.0,0.00012953,2,"2025-12-31T11:51:06.953",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191251,1767181867016,500.0,0.00012953,2,"2025-12-31T11:51:07.016",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191252,1767181867057,354.13497166,0.00012953,2,"2025-12-31T11:51:07.057",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191253,1767181867417,151.0,0.00043185,120,"2025-12-31T11:51:07.417",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191254,1767181868044,151.0,0.00043185,120,"2025-12-31T11:51:08.044",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191255,1767181868669,151.0,0.00043185,120,"2025-12-31T11:51:08.669",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191256,1767181869740,151.0,0.00043185,120,"2025-12-31T11:51:09.740",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191257,1767181870366,151.0,0.00043185,120,"2025-12-31T11:51:10.366",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191258,1767181870985,151.0,0.00043185,120,"2025-12-31T11:51:10.985",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191259,1767181871578,151.0,0.00043185,120,"2025-12-31T11:51:11.578",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191260,1767181872181,151.0,0.00043185,120,"2025-12-31T11:51:12.181",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191261,1767181872794,151.0,0.00043185,120,"2025-12-31T11:51:12.794",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191262,1767181873539,500.0,0.00043185,120,"2025-12-31T11:51:13.539",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191263,1767181874150,500.0,0.00043185,120,"2025-12-31T11:51:14.150",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191264,1767181874759,500.0,0.00043185,120,"2025-12-31T11:51:14.759",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191265,1767181875361,500.0,0.00043185,120,"2025-12-31T11:51:15.361",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191266,1767181875972,500.0,0.00043185,120,"2025-12-31T11:51:15.972",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191267,1767181876641,500.0,0.00043185,120,"2025-12-31T11:51:16.641",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191268,1767181877252,500.0,0.00043185,120,"2025-12-31T11:51:17.252",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191269,1767181877872,500.0,0.00043185,120,"2025-12-31T11:51:17.872",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191270,1767181878468,500.0,0.00043185,120,"2025-12-31T11:51:18.468",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191271,1767181879075,500.0,0.00043185,120,"2025-12-31T11:51:19.075",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191272,1767181879699,500.0,0.00043185,120,"2025-12-31T11:51:19.699",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191273,1767181879869,500.0,0.00043185,120,"2025-12-31T11:51:19.869",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191274,1767181880318,500.0,0.00043185,120,"2025-12-31T11:51:20.318",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191275,1767181880951,500.0,0.00043185,120,"2025-12-31T11:51:20.951",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191276,1767181881590,500.0,0.00043185,120,"2025-12-31T11:51:21.590",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191277,1767181882186,500.0,0.00043185,120,"2025-12-31T11:51:22.186",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191278,1767181882787,500.0,0.00043185,120,"2025-12-31T11:51:22.787",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191279,1767181883424,500.0,0.00043185,120,"2025-12-31T11:51:23.424",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191280,1767181884059,500.0,0.00043185,120,"2025-12-31T11:51:24.059",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191281,1767181884664,500.0,0.00043185,120,"2025-12-31T11:51:24.664",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191282,1767181885300,500.0,0.00043185,120,"2025-12-31T11:51:25.300",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191283,1767181885915,500.0,0.00043185,120,"2025-12-31T11:51:25.915",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191284,1767181886549,500.0,0.00043185,120,"2025-12-31T11:51:26.549",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191285,1767181887160,500.0,0.00043185,120,"2025-12-31T11:51:27.160",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191286,1767181907425,500.0,0.00012953,2,"2025-12-31T11:51:47.425",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191287,1767181907463,158.69026474,0.00012953,2,"2025-12-31T11:51:47.463",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191288,1767181909352,798.59662982,0.00012953,2,"2025-12-31T11:51:49.352",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191289,1767181909398,798.59662982,0.00012953,2,"2025-12-31T11:51:49.398",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191290,1767181909441,798.59662982,0.00012953,2,"2025-12-31T11:51:49.441",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191291,1767181909483,798.59662982,0.00012953,2,"2025-12-31T11:51:49.483",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191292,1767181909525,798.59662982,0.00012953,2,"2025-12-31T11:51:49.525",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191293,1767181909569,798.59662982,0.00012953,2,"2025-12-31T11:51:49.569",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191294,1767181909613,798.59662982,0.00012953,2,"2025-12-31T11:51:49.613",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191295,1767181909659,798.59662982,0.00012953,2,"2025-12-31T11:51:49.659",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191296,1767181909704,798.59662982,0.00012953,2,"2025-12-31T11:51:49.704",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191297,1767181909748,798.59662982,0.00012953,2,"2025-12-31T11:51:49.748",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191298,1767181909794,1.2184654,0.00012953,2,"2025-12-31T11:51:49.794",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191299,1767181914815,-437.45409252,0.00012953,2,"2025-12-31T11:51:54.815",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191300,1767181918558,-185.69,0.00012953,2,"2025-12-31T11:51:58.558",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191301,1767181923000,-300.0,0.00012935,2,"2025-12-31T11:52:03.000",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191302,1767181925766,-200.0,0.00012935,2,"2025-12-31T11:52:05.766",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191303,1767181925796,-174.2340719,0.00012953,2,"2025-12-31T11:52:05.796",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191304,1767181925823,-412.29400612,0.00012953,2,"2025-12-31T11:52:05.823",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191305,1767181927148,-229.22521654,0.00012953,2,"2025-12-31T11:52:07.148",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191306,1767181927615,200.0,0.00043185,120,"2025-12-31T11:52:07.615",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191307,1767181928228,200.0,0.00043185,120,"2025-12-31T11:52:08.228",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191308,1767181929113,-157.07740716,0.00012953,2,"2025-12-31T11:52:09.113",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191309,1767181929141,-142.92259284,0.00012953,2,"2025-12-31T11:52:09.141",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191310,1767181931080,500.0,0.00043185,120,"2025-12-31T11:52:11.080",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191311,1767181931749,500.0,0.00043185,120,"2025-12-31T11:52:11.749",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191312,1767181931927,-238.3378692,0.00012953,2,"2025-12-31T11:52:11.927",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191313,1767181933545,200.0,0.00043185,120,"2025-12-31T11:52:13.545",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191314,1767181934144,200.0,0.00043185,120,"2025-12-31T11:52:14.144",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191315,1767181934378,-417.33616778,0.00012953,2,"2025-12-31T11:52:14.378",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191316,1767181934404,-95.03456748,0.00012953,2,"2025-12-31T11:52:14.404",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191317,1767181936592,-224.27345533,0.00012953,2,"2025-12-31T11:52:16.592",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191318,1767181939895,200.0,0.00043185,120,"2025-12-31T11:52:19.895",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191320,1767181941109,-403.23602683,0.00012953,2,"2025-12-31T11:52:21.109",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191321,1767181941341,4295.07,7.995e-05,2,"2025-12-31T11:52:21.341",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191322,1767181941538,4295.07,8.416e-05,2,"2025-12-31T11:52:21.538",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191323,1767181941752,1409.87,8.836e-05,2,"2025-12-31T11:52:21.752",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191324,1767181941775,2885.2,8.836e-05,2,"2025-12-31T11:52:21.775",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191325,1767181941953,4295.07,9.257e-05,2,"2025-12-31T11:52:21.953",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191326,1767181942187,2819.74,9.678e-05,2,"2025-12-31T11:52:22.187",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191327,1767181942210,1475.33,9.678e-05,2,"2025-12-31T11:52:22.210",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191328,1767181942382,4295.07,0.00010099,2,"2025-12-31T11:52:22.382",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191329,1767181942481,-76.05258018,0.00012953,2,"2025-12-31T11:52:22.481",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191330,1767181942507,-177.1060379,0.00012953,2,"2025-12-31T11:52:22.507",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191331,1767181942601,4229.61,0.00010519,2,"2025-12-31T11:52:22.601",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191332,1767181942624,65.46,0.00010519,2,"2025-12-31T11:52:22.624",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191333,1767181942847,4295.07,0.0001094,2,"2025-12-31T11:52:22.847",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191334,1767181943050,4295.07,0.00011361,2,"2025-12-31T11:52:23.050",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191335,1767181943263,1344.41,0.00011782,2,"2025-12-31T11:52:23.263",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191336,1767181943286,2950.66,0.00011782,2,"2025-12-31T11:52:23.286",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191337,1767181943467,4295.07,0.00012202,2,"2025-12-31T11:52:23.467",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191338,1767181943682,2754.28,0.00012623,2,"2025-12-31T11:52:23.682",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191339,1767181943705,1540.79,0.00012623,2,"2025-12-31T11:52:23.705",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191340,1767181944931,-183.97002739,0.00012953,2,"2025-12-31T11:52:24.931",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191341,1767181946351,-178.1894853,0.00012953,2,"2025-12-31T11:52:26.351",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191342,1767181948429,-250.0,0.00012953,2,"2025-12-31T11:52:28.429",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191343,1767181949931,-9.33107923,0.00012953,2,"2025-12-31T11:52:29.931",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191344,1767181949957,-212.59252486,0.00012953,2,"2025-12-31T11:52:29.957",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191345,1767181951394,-196.34804293,0.00012953,2,"2025-12-31T11:52:31.394",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191346,1767181952808,-369.77900279,0.00012953,2,"2025-12-31T11:52:32.808",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191347,1767181954250,-19.87705924,0.00012953,2,"2025-12-31T11:52:34.250",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191348,1767181954279,-272.12198708,0.00012953,2,"2025-12-31T11:52:34.279",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191349,1767181957739,-239.69824731,0.00012953,2,"2025-12-31T11:52:37.739",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191350,1767181959641,-286.77639543,0.00012953,2,"2025-12-31T11:52:39.641",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191351,1767181959678,-39.38657316,0.00012953,2,"2025-12-31T11:52:39.678",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191352,1767181959845,5855.8022643,0.00012854,2,"2025-12-31T11:52:39.845",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191353,1767181961087,-198.16501142,0.00012888,2,"2025-12-31T11:52:41.087",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191354,1767181965148,-176.88943954,0.00012953,2,"2025-12-31T11:52:45.148",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191355,1767181966736,-166.66,0.00012953,2,"2025-12-31T11:52:46.736",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191356,1767181969506,-240.27207393,0.00012953,2,"2025-12-31T11:52:49.506",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191357,1767181972460,-172.16790242,0.00012953,2,"2025-12-31T11:52:52.460",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191358,1767181974026,-3.22064077,0.00012953,2,"2025-12-31T11:52:54.026",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191359,1767181974061,-197.05912056,0.00012953,2,"2025-12-31T11:52:54.061",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191360,1767181976559,-205.34122303,0.00012888,2,"2025-12-31T11:52:56.559",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191361,1767181981054,-198.33595259,0.00012888,2,"2025-12-31T11:53:01.054",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191362,1767181982483,-803.44715269,0.00012888,2,"2025-12-31T11:53:02.483",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191363,1767181986096,-173.00309202,0.00012888,2,"2025-12-31T11:53:06.096",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191364,1767181988213,-168.26156098,0.00012888,2,"2025-12-31T11:53:08.213",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191365,1767181990734,-153.72,0.00012888,2,"2025-12-31T11:53:10.734",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191366,1767181992399,-163.14635088,0.00012888,2,"2025-12-31T11:53:12.399",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191367,1767181995547,-177.91265073,0.00012888,2,"2025-12-31T11:53:15.547",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191368,1767182051086,553.99899658,0.00012855,2,"2025-12-31T11:54:11.086",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191369,1767182052182,179.32,0.00012333,2,"2025-12-31T11:54:12.182",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191370,1767182064840,-190.91840058,0.00012887,2,"2025-12-31T11:54:24.840",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191371,1767182075220,236.62093498,0.00012855,2,"2025-12-31T11:54:35.220",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191373,1767182127525,1633.47780414,0.00012855,2,"2025-12-31T11:55:27.525",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191374,1767182127550,59.22177582,0.00012855,2,"2025-12-31T11:55:27.550",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191376,1767182163857,500.0,0.00043185,120,"2025-12-31T11:56:03.857",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191380,1767182191136,369.33266438,0.00012855,2,"2025-12-31T11:56:31.136",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191389,1767182292141,160.0,0.00043185,30,"2025-12-31T11:58:12.141",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191390,1767182292207,160.0,0.00043185,30,"2025-12-31T11:58:12.207",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191391,1767182292414,160.0,0.00043185,30,"2025-12-31T11:58:12.414",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191392,1767182292456,160.0,0.00043185,30,"2025-12-31T11:58:12.456",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191393,1767182292538,231.8,0.00043185,30,"2025-12-31T11:58:12.538",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191394,1767182292579,160.0,0.00043185,30,"2025-12-31T11:58:12.579",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191395,1767182292619,160.0,0.00043185,30,"2025-12-31T11:58:12.619",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191396,1767182292676,160.0,0.00043185,30,"2025-12-31T11:58:12.676",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191397,1767182292752,160.0,0.00043185,30,"2025-12-31T11:58:12.752",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191398,1767182292828,160.0,0.00043185,30,"2025-12-31T11:58:12.828",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191399,1767182292897,160.0,0.00043185,30,"2025-12-31T11:58:12.897",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191400,1767182292980,168.2,0.00043185,30,"2025-12-31T11:58:12.980",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191405,1767182331410,246.22177626,0.00012855,2,"2025-12-31T11:58:51.410",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191407,1767182348506,517.88319912,0.00015,7,"2025-12-31T11:59:08.506",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191408,1767182375213,943.07805345,0.00012855,2,"2025-12-31T11:59:35.213",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191410,1767182461201,500.0,0.00043182,120,"2025-12-31T12:01:01.201",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191411,1767182471730,164.14785084,0.00012855,2,"2025-12-31T12:01:11.730",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191412,1767182493421,995.732,0.00012695,2,"2025-12-31T12:01:33.421",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191413,1767182513761,1523.429622,0.00012855,2,"2025-12-31T12:01:53.761",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191414,1767182560307,1036.6218,0.00012854,2,"2025-12-31T12:02:40.307",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191415,1767182612036,164.14785083,0.00012855,2,"2025-12-31T12:03:32.036",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191425,1767182636163,1044.7741,0.00012854,2,"2025-12-31T12:03:56.163",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191429,1767182666942,177.2397094,0.00012851,2,"2025-12-31T12:04:26.942",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191430,1767182671939,177.23970939,0.00012852,2,"2025-12-31T12:04:31.939",0.00043069999999999995,85.75,0.9844066198985979,5012667594.707748]
[400191438,1767182742294,164.14785083,0.00012855,2,"2025-12-31T12:05:42.294",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191439,1767182760736,500.0,0.00043182,120,"2025-12-31T12:06:00.736",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191461,1767182885562,942.03280815,0.00012855,2,"2025-12-31T12:08:05.562",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191462,1767182899978,1371.0866598,0.00012855,2,"2025-12-31T12:08:19.978",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191463,1767182981760,621.55576885,0.00012852,2,"2025-12-31T12:09:41.760",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191464,1767182981787,10000.01,0.00012852,2,"2025-12-31T12:09:41.787",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191465,1767182981815,10000.01,0.00012852,2,"2025-12-31T12:09:41.815",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191466,1767182981842,10000.01,0.00012852,2,"2025-12-31T12:09:41.842",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191467,1767182981873,10000.01,0.00012852,2,"2025-12-31T12:09:41.873",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191468,1767182981900,10000.01,0.00012852,2,"2025-12-31T12:09:41.900",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191469,1767182981927,10000.01,0.00012852,2,"2025-12-31T12:09:41.927",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191470,1767182981953,10000.01,0.00012852,2,"2025-12-31T12:09:41.953",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191471,1767182981979,10000.01,0.00012852,2,"2025-12-31T12:09:41.979",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191472,1767182982524,-305.40988178,0.00012852,2,"2025-12-31T12:09:42.524",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191473,1767182984611,-236.31408483,0.00012852,2,"2025-12-31T12:09:44.611",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191474,1767182987348,-233.76509833,0.00012852,2,"2025-12-31T12:09:47.348",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191475,1767182989352,-153.65871412,0.00012852,2,"2025-12-31T12:09:49.352",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191476,1767182991903,-188.83753862,0.00012852,2,"2025-12-31T12:09:51.903",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191477,1767182994100,-161.05259991,0.00012852,2,"2025-12-31T12:09:54.100",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191478,1767182997503,-193.66464589,0.00012852,2,"2025-12-31T12:09:57.503",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191479,1767183001255,300.0,0.00012851,2,"2025-12-31T12:10:01.255",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191480,1767183001292,1200.0,0.00012851,2,"2025-12-31T12:10:01.292",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191481,1767183001361,300.0,0.00012851,2,"2025-12-31T12:10:01.361",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191482,1767183001996,-335.22943184,0.00012852,2,"2025-12-31T12:10:01.996",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191483,1767183003294,255.0,0.00012852,2,"2025-12-31T12:10:03.294",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191484,1767183004860,-574.7156495,0.00012852,2,"2025-12-31T12:10:04.860",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191485,1767183006969,-257.45117937,0.00012852,2,"2025-12-31T12:10:06.969",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191486,1767183007955,1976.450204,7.945e-05,2,"2025-12-31T12:10:07.955",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191487,1767183008573,-315.51067724,0.00012852,2,"2025-12-31T12:10:08.573",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191488,1767183011147,-259.00579205,0.00012852,2,"2025-12-31T12:10:11.147",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191489,1767183012577,-203.86,0.00012852,2,"2025-12-31T12:10:12.577",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191490,1767183014531,-213.7111902,0.00012852,2,"2025-12-31T12:10:14.531",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191491,1767183016124,-182.34796988,0.00012852,2,"2025-12-31T12:10:16.124",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191492,1767183017569,-227.40672175,0.00012852,2,"2025-12-31T12:10:17.569",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191493,1767183021241,-201.15117636,0.00012852,2,"2025-12-31T12:10:21.241",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191494,1767183023907,-333.14415119,0.00012852,2,"2025-12-31T12:10:23.907",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191495,1767183031488,431.41363465,0.00012851,2,"2025-12-31T12:10:31.488",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191496,1767183031528,194.09168837,0.00012851,2,"2025-12-31T12:10:31.528",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191497,1767183031569,500.0,0.00012851,2,"2025-12-31T12:10:31.569",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191499,1767183031911,500.56664635,0.00012851,2,"2025-12-31T12:10:31.911",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191508,1767183032313,500.0,0.00012851,2,"2025-12-31T12:10:32.313",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191524,1767183032619,-500.0,0.00012852,2,"2025-12-31T12:10:32.619",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191526,1767183032632,-914302.12772829,0.00012852,2,"2025-12-31T12:10:32.632",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191528,1767183032642,-387.28583908,0.00012854,2,"2025-12-31T12:10:32.642",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191530,1767183032653,-177.28950991,0.00012855,2,"2025-12-31T12:10:32.653",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191531,1767183032663,-12700.1894209,0.00012942,2,"2025-12-31T12:10:32.663",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191532,1767183032673,-1200.0,0.00012945,2,"2025-12-31T12:10:32.673",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191533,1767183032684,-151.0,0.00012946,2,"2025-12-31T12:10:32.684",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191534,1767183032693,-151.0,0.00012946,2,"2025-12-31T12:10:32.693",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191535,1767183032704,-151.0,0.00012946,2,"2025-12-31T12:10:32.704",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191536,1767183032713,-151.0,0.00012946,2,"2025-12-31T12:10:32.713",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191537,1767183032723,-151.0,0.00012946,2,"2025-12-31T12:10:32.723",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191538,1767183032734,-151.0,0.00012946,2,"2025-12-31T12:10:32.734",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191539,1767183032744,-151.0,0.00012946,2,"2025-12-31T12:10:32.744",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191540,1767183032754,-151.0,0.00012946,2,"2025-12-31T12:10:32.754",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191541,1767183032764,-151.0,0.00012946,2,"2025-12-31T12:10:32.764",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191542,1767183032774,-151.0,0.00012946,2,"2025-12-31T12:10:32.774",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191543,1767183032784,-151.0,0.00012946,2,"2025-12-31T12:10:32.784",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191544,1767183032794,-151.0,0.00012946,2,"2025-12-31T12:10:32.794",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191545,1767183032804,-151.0,0.00012946,2,"2025-12-31T12:10:32.804",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191546,1767183032815,-151.0,0.00012946,2,"2025-12-31T12:10:32.815",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191547,1767183032825,-151.0,0.00012946,2,"2025-12-31T12:10:32.825",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191548,1767183032835,-194.76532127,0.00012951,2,"2025-12-31T12:10:32.835",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191549,1767183032845,-278.36328388,0.00012951,2,"2025-12-31T12:10:32.845",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191550,1767183032855,-387.24642354,0.00012951,2,"2025-12-31T12:10:32.855",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191551,1767183032864,-150.0,0.00012951,2,"2025-12-31T12:10:32.864",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191552,1767183032874,-43273.09713837,0.00012952,2,"2025-12-31T12:10:32.874",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191553,1767183032884,-1000.0,0.00012955,2,"2025-12-31T12:10:32.884",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191554,1767183032894,-4295.07,0.00013044,2,"2025-12-31T12:10:32.894",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191555,1767183032904,-9999.99,0.00013044,2,"2025-12-31T12:10:32.904",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191556,1767183032914,-942.03280809,0.00013304,2,"2025-12-31T12:10:32.914",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191557,1767183032924,-1371.08665974,0.00013304,2,"2025-12-31T12:10:32.924",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191558,1767183032933,-4295.07,0.00013465,2,"2025-12-31T12:10:32.933",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191559,1767183032943,-150.99,0.00013465,2,"2025-12-31T12:10:32.943",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191560,1767183032954,-29378.22,0.00013465,2,"2025-12-31T12:10:32.954",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191561,1767183032964,-500.0,0.00013698,2,"2025-12-31T12:10:32.964",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191562,1767183032974,-500.0,0.00013698,2,"2025-12-31T12:10:32.974",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191563,1767183032984,-500.0,0.00013698,2,"2025-12-31T12:10:32.984",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191564,1767183032993,-500.0,0.00013698,2,"2025-12-31T12:10:32.993",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191565,1767183033004,-500.0,0.00013698,2,"2025-12-31T12:10:33.004",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191566,1767183033014,-942.03280809,0.00013754,2,"2025-12-31T12:10:33.014",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191567,1767183033024,-1371.08665974,0.00013754,2,"2025-12-31T12:10:33.024",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191568,1767183033034,-1000.0,0.00013778,2,"2025-12-31T12:10:33.034",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191569,1767183033044,-1852.42,0.00013806,2,"2025-12-31T12:10:33.044",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191570,1767183033053,-150.0,0.00013843,2,"2025-12-31T12:10:33.053",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191571,1767183033063,-212.7132929,0.00013851,2,"2025-12-31T12:10:33.063",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191572,1767183033073,-4295.07,0.00013886,2,"2025-12-31T12:10:33.073",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191573,1767183033083,-255.0,0.00014052,2,"2025-12-31T12:10:33.083",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191574,1767183033093,-999.0,0.00014059,3,"2025-12-31T12:10:33.093",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191575,1767183033103,-2591.62,0.00014059,2,"2025-12-31T12:10:33.103",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191576,1767183033112,-420.0,0.00014095,2,"2025-12-31T12:10:33.112",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191577,1767183033122,-420.0,0.00014095,2,"2025-12-31T12:10:33.122",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191578,1767183033131,-166.66,0.00014132,2,"2025-12-31T12:10:33.131",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191579,1767183033141,-1680.0,0.00014136,2,"2025-12-31T12:10:33.141",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191580,1767183033151,-250.0,0.00014137,2,"2025-12-31T12:10:33.151",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191581,1767183033161,-183.33,0.00014137,2,"2025-12-31T12:10:33.161",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191582,1767183033171,-167.0,0.00014197,2,"2025-12-31T12:10:33.171",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191583,1767183033180,-942.03280809,0.00014203,2,"2025-12-31T12:10:33.180",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191584,1767183033190,-1371.08665974,0.00014203,2,"2025-12-31T12:10:33.190",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191585,1767183033200,-4295.07,0.00014306,2,"2025-12-31T12:10:33.200",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191586,1767183033210,-166.66,0.00014429,2,"2025-12-31T12:10:33.210",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191587,1767183033219,-8314.1,0.00014623,2,"2025-12-31T12:10:33.219",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191588,1767183033230,-1600.0,0.00014623,2,"2025-12-31T12:10:33.230",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191589,1767183033239,-942.03280809,0.00014653,2,"2025-12-31T12:10:33.239",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191590,1767183033249,-1371.08665974,0.00014653,2,"2025-12-31T12:10:33.249",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191591,1767183033259,-166.66,0.00014727,2,"2025-12-31T12:10:33.259",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191592,1767183033268,-4295.07,0.00014727,2,"2025-12-31T12:10:33.268",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191593,1767183033278,-177.2895099,0.00014878,2,"2025-12-31T12:10:33.278",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191594,1767183033288,-200.0,0.0001489,2,"2025-12-31T12:10:33.288",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191595,1767183033297,-207.4,0.0001489,2,"2025-12-31T12:10:33.297",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191596,1767183033307,-215.0738,0.0001489,2,"2025-12-31T12:10:33.307",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191597,1767183033317,-223.0315306,0.0001489,2,"2025-12-31T12:10:33.317",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191598,1767183033327,-231.28369723,0.0001489,2,"2025-12-31T12:10:33.327",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191599,1767183033337,-239.84119403,0.0001489,2,"2025-12-31T12:10:33.337",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191600,1767183033346,-248.71531821,0.0001489,2,"2025-12-31T12:10:33.346",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191601,1767183033356,-257.91778498,0.0001489,2,"2025-12-31T12:10:33.356",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191602,1767183033366,-7498.15,0.00014903,2,"2025-12-31T12:10:33.366",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191603,1767183033375,-218.3,0.00014933,2,"2025-12-31T12:10:33.375",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191604,1767183033385,-166.66,0.00015024,2,"2025-12-31T12:10:33.385",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191605,1767183033394,-942.03280809,0.00015102,2,"2025-12-31T12:10:33.394",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191606,1767183033405,-1371.08665974,0.00015102,2,"2025-12-31T12:10:33.405",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191607,1767183033415,-4295.07,0.00015148,2,"2025-12-31T12:10:33.415",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191608,1767183033425,-433.0,0.00015243,2,"2025-12-31T12:10:33.425",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191609,1767183033436,-150.0,0.00015288,2,"2025-12-31T12:10:33.436",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191610,1767183033447,-150.00000001,0.00015288,2,"2025-12-31T12:10:33.447",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191611,1767183033457,-150.0,0.00015288,2,"2025-12-31T12:10:33.457",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191612,1767183033471,-150.0,0.00015288,2,"2025-12-31T12:10:33.471",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191613,1767183033481,-150.0,0.00015288,2,"2025-12-31T12:10:33.481",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191614,1767183033490,-166.66,0.00015322,2,"2025-12-31T12:10:33.490",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191615,1767183033723,-587.0,0.0001546,2,"2025-12-31T12:10:33.723",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191616,1767183033733,-587.0,0.0001546,2,"2025-12-31T12:10:33.733",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191617,1767183033743,-1000.0,0.000155,2,"2025-12-31T12:10:33.743",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191618,1767183033754,-2351.0,0.0001555,2,"2025-12-31T12:10:33.754",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191619,1767183033764,-942.03280809,0.00015552,2,"2025-12-31T12:10:33.764",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191620,1767183033774,-1371.08665974,0.00015552,2,"2025-12-31T12:10:33.774",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191621,1767183033784,-4295.07,0.00015569,2,"2025-12-31T12:10:33.784",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191622,1767183033794,-166.66,0.00015619,2,"2025-12-31T12:10:33.794",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191623,1767183033803,-500.0,0.00015973,2,"2025-12-31T12:10:33.803",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191624,1767183033813,-500.0,0.00015973,2,"2025-12-31T12:10:33.813",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191625,1767183033824,-500.0,0.00015973,2,"2025-12-31T12:10:33.824",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191626,1767183033834,-178.74,0.00015978,2,"2025-12-31T12:10:33.834",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191627,1767183033844,-4295.07,0.00015989,2,"2025-12-31T12:10:33.844",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191628,1767183033854,-942.03280809,0.00016001,2,"2025-12-31T12:10:33.854",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191629,1767183033864,-1371.08665974,0.00016001,2,"2025-12-31T12:10:33.864",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191630,1767183033873,-1815.9,0.00016074,2,"2025-12-31T12:10:33.873",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191631,1767183033883,-1008.63357919,0.00016116,2,"2025-12-31T12:10:33.883",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191632,1767183033897,-8991.35642081,0.00016116,2,"2025-12-31T12:10:33.897",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191633,1767183033907,-250.0,0.00016143,2,"2025-12-31T12:10:33.907",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191634,1767183033917,-178.74,0.00016192,2,"2025-12-31T12:10:33.917",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191635,1767183033928,-465.64,0.00016192,2,"2025-12-31T12:10:33.928",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191636,1767183033938,-178.74,0.00016192,2,"2025-12-31T12:10:33.938",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191637,1767183033947,-301.76,0.00016192,2,"2025-12-31T12:10:33.947",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191638,1767183033958,-465.64,0.00016192,2,"2025-12-31T12:10:33.958",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191639,1767183033968,-178.74,0.00016192,2,"2025-12-31T12:10:33.968",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191640,1767183033978,-465.64,0.00016192,2,"2025-12-31T12:10:33.978",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191641,1767183033988,-178.74,0.00016192,2,"2025-12-31T12:10:33.988",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191642,1767183033998,-465.64,0.00016192,2,"2025-12-31T12:10:33.998",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191643,1767183034014,-168.0,0.00016346,2,"2025-12-31T12:10:34.014",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191644,1767183034024,-5000.0,0.000164,2,"2025-12-31T12:10:34.024",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191645,1767183034034,-328.39570891,0.00016438,2,"2025-12-31T12:10:34.034",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191646,1767183034044,-229.42780923,0.00016438,2,"2025-12-31T12:10:34.044",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191647,1767183034055,-231.43896469,0.00016438,2,"2025-12-31T12:10:34.055",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191648,1767183034065,-1896.9094563,0.00016438,2,"2025-12-31T12:10:34.065",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191649,1767183034075,-4561.3,0.00016438,2,"2025-12-31T12:10:34.075",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191650,1767183034085,-13437.33,0.00016438,2,"2025-12-31T12:10:34.085",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191651,1767183034096,-164.66,0.0001644,2,"2025-12-31T12:10:34.096",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191652,1767183034107,-164.66,0.0001644,2,"2025-12-31T12:10:34.107",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191653,1767183034116,-164.66,0.0001644,2,"2025-12-31T12:10:34.116",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191654,1767183034127,-942.03280809,0.00016451,2,"2025-12-31T12:10:34.127",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191655,1767183034137,-1371.08665974,0.00016451,2,"2025-12-31T12:10:34.137",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191656,1767183034148,-1600.0,0.00016451,2,"2025-12-31T12:10:34.148",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191657,1767183034158,-151.80413951,0.0001646,2,"2025-12-31T12:10:34.158",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191658,1767183034168,-1264.0,0.00016486,2,"2025-12-31T12:10:34.168",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191659,1767183034178,-913.0,0.00016486,2,"2025-12-31T12:10:34.178",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191660,1767183034188,-1199.0,0.00016486,2,"2025-12-31T12:10:34.188",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191661,1767183034198,-4812.0,0.00016486,2,"2025-12-31T12:10:34.198",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191662,1767183034207,-565.0,0.00016486,2,"2025-12-31T12:10:34.207",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191663,1767183034218,-5000.0,0.000165,2,"2025-12-31T12:10:34.218",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191664,1767183034227,-1000.0,0.00016521,2,"2025-12-31T12:10:34.227",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191665,1767183034237,-1000.0,0.00016521,2,"2025-12-31T12:10:34.237",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191666,1767183034247,-1000.0,0.00016521,2,"2025-12-31T12:10:34.247",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191667,1767183034258,-736.0,0.00016538,2,"2025-12-31T12:10:34.258",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191668,1767183034268,-150.0,0.00016559,2,"2025-12-31T12:10:34.268",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191669,1767183034277,-150.0,0.00016559,2,"2025-12-31T12:10:34.277",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191670,1767183034287,-150.0,0.00016559,2,"2025-12-31T12:10:34.287",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191671,1767183034298,-150.0,0.00016559,2,"2025-12-31T12:10:34.298",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191672,1767183034308,-150.0,0.00016559,2,"2025-12-31T12:10:34.308",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191673,1767183034319,-150.0,0.00016559,2,"2025-12-31T12:10:34.319",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191674,1767183034329,-150.0,0.00016559,2,"2025-12-31T12:10:34.329",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191675,1767183034339,-150.0,0.00016559,2,"2025-12-31T12:10:34.339",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191676,1767183034348,-150.0,0.00016559,2,"2025-12-31T12:10:34.348",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191677,1767183034363,-150.0,0.00016559,2,"2025-12-31T12:10:34.363",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191678,1767183034374,-1328.0,0.00016559,2,"2025-12-31T12:10:34.374",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191679,1767183034383,-613.0,0.00016559,2,"2025-12-31T12:10:34.383",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191680,1767183034393,-3462.0,0.00016559,2,"2025-12-31T12:10:34.393",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191681,1767183034403,-1528.0,0.00016559,2,"2025-12-31T12:10:34.403",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191682,1767183034413,-432.0,0.00016559,2,"2025-12-31T12:10:34.413",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191683,1767183034424,-329.26,0.00016559,2,"2025-12-31T12:10:34.424",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191684,1767183034434,-168.0,0.00016609,2,"2025-12-31T12:10:34.434",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191685,1767183034444,-168.0,0.00016621,2,"2025-12-31T12:10:34.444",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191686,1767183034455,-1076.28861037,0.0001666,2,"2025-12-31T12:10:34.455",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191687,1767183034469,-150.0,0.00016699,2,"2025-12-31T12:10:34.469",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191688,1767183034480,-500.0,0.00016699,2,"2025-12-31T12:10:34.480",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191689,1767183034490,-150.0,0.00016699,2,"2025-12-31T12:10:34.490",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191690,1767183034503,-150.0,0.00016699,2,"2025-12-31T12:10:34.503",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191691,1767183034513,-150.0,0.00016699,2,"2025-12-31T12:10:34.513",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191692,1767183034524,-150.0,0.00016699,2,"2025-12-31T12:10:34.524",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191693,1767183034535,-150.0,0.00016699,2,"2025-12-31T12:10:34.535",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191694,1767183034545,-150.0,0.00016699,2,"2025-12-31T12:10:34.545",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191695,1767183034556,-150.0,0.00016699,2,"2025-12-31T12:10:34.556",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191696,1767183034567,-150.0,0.00016699,2,"2025-12-31T12:10:34.567",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191697,1767183034577,-150.0,0.00016699,2,"2025-12-31T12:10:34.577",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191698,1767183034588,-150.0,0.00016699,2,"2025-12-31T12:10:34.588",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191699,1767183034598,-150.0,0.00016699,2,"2025-12-31T12:10:34.598",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191700,1767183034609,-209.80705324,0.00016699,2,"2025-12-31T12:10:34.609",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191701,1767183034620,-150.0,0.00016699,2,"2025-12-31T12:10:34.620",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191702,1767183034631,-154.54206526,0.00016699,2,"2025-12-31T12:10:34.631",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191703,1767183034642,-150.0,0.00016699,2,"2025-12-31T12:10:34.642",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191704,1767183034653,-150.0,0.00016699,2,"2025-12-31T12:10:34.653",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191705,1767183034664,-255.91007522,0.00016699,2,"2025-12-31T12:10:34.664",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191706,1767183034674,-150.0,0.00016699,2,"2025-12-31T12:10:34.674",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191707,1767183034684,-300.0,0.0001675,2,"2025-12-31T12:10:34.684",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191708,1767183034695,-150.0,0.00016754,2,"2025-12-31T12:10:34.695",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191709,1767183034705,-500.0,0.00016754,2,"2025-12-31T12:10:34.705",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191710,1767183034715,-277.0,0.00016754,2,"2025-12-31T12:10:34.715",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191711,1767183034731,-150.0,0.00016754,2,"2025-12-31T12:10:34.731",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191712,1767183034741,-150.0,0.00016754,2,"2025-12-31T12:10:34.741",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191713,1767183034752,-150.0,0.00016754,2,"2025-12-31T12:10:34.752",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191714,1767183034762,-150.0,0.00016754,2,"2025-12-31T12:10:34.762",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191715,1767183034773,-150.0,0.00016754,2,"2025-12-31T12:10:34.773",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191716,1767183034783,-150.0,0.00016754,2,"2025-12-31T12:10:34.783",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191717,1767183034794,-150.0,0.00016754,2,"2025-12-31T12:10:34.794",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191718,1767183034805,-200.0,0.00016754,2,"2025-12-31T12:10:34.805",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191719,1767183034815,-300.0,0.00016757,2,"2025-12-31T12:10:34.815",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191720,1767183034825,-300.0,0.00016765,2,"2025-12-31T12:10:34.825",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191721,1767183034835,-300.0,0.00016768,2,"2025-12-31T12:10:34.835",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191722,1767183034845,-300.0,0.00016808,2,"2025-12-31T12:10:34.845",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191723,1767183034855,-200.0,0.00016809,2,"2025-12-31T12:10:34.855",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191724,1767183034866,-542.0,0.00016809,2,"2025-12-31T12:10:34.866",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191725,1767183034876,-200.0,0.00016809,2,"2025-12-31T12:10:34.876",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191726,1767183034887,-200.0,0.00016809,2,"2025-12-31T12:10:34.887",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191727,1767183034897,-200.0,0.00016809,2,"2025-12-31T12:10:34.897",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191728,1767183034908,-200.0,0.00016809,2,"2025-12-31T12:10:34.908",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191729,1767183034918,-150.0,0.00016809,2,"2025-12-31T12:10:34.918",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191730,1767183034928,-200.0,0.00016809,2,"2025-12-31T12:10:34.928",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191731,1767183034938,-200.0,0.00016809,2,"2025-12-31T12:10:34.938",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191732,1767183034948,-300.0,0.0001683,2,"2025-12-31T12:10:34.948",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191733,1767183034958,-329.26,0.00016833,2,"2025-12-31T12:10:34.958",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191734,1767183034969,-168.0,0.0001685,2,"2025-12-31T12:10:34.969",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191735,1767183034980,-300.0,0.00016859,2,"2025-12-31T12:10:34.980",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191736,1767183034990,-300.0,0.0001686,2,"2025-12-31T12:10:34.990",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191737,1767183035000,-150.0,0.00016863,2,"2025-12-31T12:10:35.000",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191738,1767183035010,-200.0,0.00016864,2,"2025-12-31T12:10:35.010",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191739,1767183035020,-300.0,0.00016877,2,"2025-12-31T12:10:35.020",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191740,1767183035030,-300.0,0.0001688,2,"2025-12-31T12:10:35.030",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191741,1767183035040,-9834.53936023,0.000169,2,"2025-12-31T12:10:35.040",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191742,1767183035092,-165.46063977,0.000169,2,"2025-12-31T12:10:35.092",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191743,1767183035101,-155.81708023,0.000169,2,"2025-12-31T12:10:35.101",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191744,1767183035114,-6052.52331282,0.000169,2,"2025-12-31T12:10:35.114",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191745,1767183035123,-942.03280809,0.000169,2,"2025-12-31T12:10:35.123",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191746,1767183035134,-1371.08665974,0.000169,2,"2025-12-31T12:10:35.134",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191747,1767183035144,-976.17287362,0.000169,2,"2025-12-31T12:10:35.144",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191748,1767183035156,-630.75339574,0.000169,2,"2025-12-31T12:10:35.156",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191749,1767183035167,-177.43042528,0.000169,2,"2025-12-31T12:10:35.167",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191750,1767183035177,-201.36386948,0.000169,2,"2025-12-31T12:10:35.177",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191751,1767183035187,-221.31268556,0.000169,2,"2025-12-31T12:10:35.187",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191752,1767183035197,-97.22737134,0.000169,2,"2025-12-31T12:10:35.197",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191753,1767183035210,-80.06213856,0.000169,2,"2025-12-31T12:10:35.210",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191754,1767183035220,-6274.99406562,0.000169,2,"2025-12-31T12:10:35.220",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191755,1767183035232,-308.92231198,0.000169,2,"2025-12-31T12:10:35.232",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191756,1767183035242,-179.69793141,0.000169,2,"2025-12-31T12:10:35.242",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191757,1767183035251,-200.09975661,0.000169,2,"2025-12-31T12:10:35.251",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191758,1767183035263,-343.24244796,0.000169,2,"2025-12-31T12:10:35.263",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191759,1767183035388,500.0,0.00012851,2,"2025-12-31T12:10:35.388",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191760,1767183035426,503.42768977,0.00012851,2,"2025-12-31T12:10:35.426",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191761,1767183035471,150.4594413,0.00012851,2,"2025-12-31T12:10:35.471",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191762,1767183035510,500.0,0.00012851,2,"2025-12-31T12:10:35.510",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191763,1767183035572,500.0,0.00012851,2,"2025-12-31T12:10:35.572",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191764,1767183035660,500.0,0.00012851,2,"2025-12-31T12:10:35.660",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191765,1767183035697,500.0,0.00012851,2,"2025-12-31T12:10:35.697",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191766,1767183035749,500.0,0.00012851,2,"2025-12-31T12:10:35.749",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191767,1767183035793,188.60069556,0.00012851,2,"2025-12-31T12:10:35.793",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191768,1767183035816,311.39930444,0.00012851,2,"2025-12-31T12:10:35.816",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191769,1767183035864,500.0,0.00012851,2,"2025-12-31T12:10:35.864",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191770,1767183035923,500.0,0.00012851,2,"2025-12-31T12:10:35.923",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191771,1767183035964,500.0,0.00012851,2,"2025-12-31T12:10:35.964",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191772,1767183036007,500.0,0.00012851,2,"2025-12-31T12:10:36.007",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191773,1767183036085,500.0,0.00012851,2,"2025-12-31T12:10:36.085",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191774,1767183036131,496.79653935,0.00012851,2,"2025-12-31T12:10:36.131",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191775,1767183036184,500.0,0.00012851,2,"2025-12-31T12:10:36.184",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191776,1767183036245,500.0,0.00012851,2,"2025-12-31T12:10:36.245",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191777,1767183036301,500.0,0.00012851,2,"2025-12-31T12:10:36.301",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191778,1767183036357,500.0,0.00012851,2,"2025-12-31T12:10:36.357",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191779,1767183036419,500.0,0.00012851,2,"2025-12-31T12:10:36.419",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191780,1767183036485,500.0,0.00012851,2,"2025-12-31T12:10:36.485",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191781,1767183036552,500.0,0.00012851,2,"2025-12-31T12:10:36.552",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191782,1767183036610,500.0,0.00012851,2,"2025-12-31T12:10:36.610",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191783,1767183036666,500.0,0.00012851,2,"2025-12-31T12:10:36.666",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191784,1767183036721,500.0,0.00012851,2,"2025-12-31T12:10:36.721",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191785,1767183036790,500.0,0.00012851,2,"2025-12-31T12:10:36.790",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191786,1767183036861,500.0,0.00012851,2,"2025-12-31T12:10:36.861",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191787,1767183036937,500.0,0.00012851,2,"2025-12-31T12:10:36.937",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191788,1767183036992,191.81415621,0.00012851,2,"2025-12-31T12:10:36.992",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191789,1767183037020,308.18584379,0.00012851,2,"2025-12-31T12:10:37.020",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191790,1767183037072,500.0,0.00012851,2,"2025-12-31T12:10:37.072",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191791,1767183037125,500.0,0.00012851,2,"2025-12-31T12:10:37.125",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191792,1767183037175,500.0,0.00012851,2,"2025-12-31T12:10:37.175",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191793,1767183037233,500.0,0.00012851,2,"2025-12-31T12:10:37.233",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191794,1767183037293,500.0,0.00012851,2,"2025-12-31T12:10:37.293",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191795,1767183037343,500.0,0.00012851,2,"2025-12-31T12:10:37.343",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191796,1767183037661,500.0,0.00012851,2,"2025-12-31T12:10:37.661",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191797,1767183037709,500.0,0.00012851,2,"2025-12-31T12:10:37.709",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191798,1767183037756,500.0,0.00012851,2,"2025-12-31T12:10:37.756",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191799,1767183037805,500.0,0.00012851,2,"2025-12-31T12:10:37.805",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191800,1767183037858,500.0,0.00012851,2,"2025-12-31T12:10:37.858",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191801,1767183037911,500.0,0.00012851,2,"2025-12-31T12:10:37.911",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191802,1767183037954,500.0,0.00012851,2,"2025-12-31T12:10:37.954",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191803,1767183038006,500.0,0.00012851,2,"2025-12-31T12:10:38.006",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191804,1767183038073,500.0,0.00012851,2,"2025-12-31T12:10:38.073",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191805,1767183038135,500.0,0.00012851,2,"2025-12-31T12:10:38.135",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191806,1767183038184,500.0,0.00012851,2,"2025-12-31T12:10:38.184",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191807,1767183038240,446.10816292,0.00012851,2,"2025-12-31T12:10:38.240",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191808,1767183038289,500.0,0.00012851,2,"2025-12-31T12:10:38.289",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191809,1767183038338,245.71599329,0.00012851,2,"2025-12-31T12:10:38.338",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191810,1767183038365,254.28400671,0.00012851,2,"2025-12-31T12:10:38.365",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191811,1767183038414,500.0,0.00012851,2,"2025-12-31T12:10:38.414",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191814,1767183038530,500.0,0.00012851,2,"2025-12-31T12:10:38.530",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191820,1767183038580,500.0,0.00012851,2,"2025-12-31T12:10:38.580",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191829,1767183038659,500.0,0.00012851,2,"2025-12-31T12:10:38.659",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191835,1767183038707,500.0,0.00012851,2,"2025-12-31T12:10:38.707",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191843,1767183038769,500.0,0.00012851,2,"2025-12-31T12:10:38.769",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191849,1767183038823,182.78144382,0.00012851,2,"2025-12-31T12:10:38.823",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191853,1767183038851,317.21855618,0.00012851,2,"2025-12-31T12:10:38.851",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191862,1767183038928,-377.0,0.00013699,2,"2025-12-31T12:10:38.928",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191864,1767183038941,-123.0,0.00013699,2,"2025-12-31T12:10:38.941",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191866,1767183038952,-216.89191973,0.00013699,2,"2025-12-31T12:10:38.952",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191868,1767183038963,-586.55895383,0.00013699,2,"2025-12-31T12:10:38.963",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191870,1767183038973,-215.52207627,0.00016438,2,"2025-12-31T12:10:38.973",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191982,1767183040196,-1184.16449727,0.00016438,2,"2025-12-31T12:10:40.196",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191984,1767183040206,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.206",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191986,1767183040216,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.216",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191988,1767183040226,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.226",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191990,1767183040237,-1043.7743419,0.00016438,2,"2025-12-31T12:10:40.237",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191993,1767183040250,-258.88280548,0.00016438,2,"2025-12-31T12:10:40.250",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400191999,1767183040306,-97.02942616,0.00016438,2,"2025-12-31T12:10:40.306",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192001,1767183040316,-361.84371248,0.00016438,2,"2025-12-31T12:10:40.316",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192007,1767183040361,-1037.84286106,0.00016438,2,"2025-12-31T12:10:40.361",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192010,1767183040382,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.382",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192012,1767183040394,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.394",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192014,1767183040405,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.405",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192017,1767183040416,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.416",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192019,1767183040427,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.427",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192021,1767183040438,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.438",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192023,1767183040448,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.448",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192025,1767183040459,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.459",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192027,1767183040471,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.471",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192029,1767183040481,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.481",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192031,1767183040493,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.493",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192033,1767183040503,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.503",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192035,1767183040514,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.514",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192037,1767183040524,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.524",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192039,1767183040538,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.538",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192042,1767183040559,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.559",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192044,1767183040578,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.578",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192046,1767183040588,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.588",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192048,1767183040598,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.598",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192050,1767183040608,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.608",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192052,1767183040619,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.619",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192054,1767183040629,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.629",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192056,1767183040640,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.640",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192058,1767183040649,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.649",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192060,1767183040664,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.664",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192063,1767183040675,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.675",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192065,1767183040685,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.685",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192067,1767183040695,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.695",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192069,1767183040706,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.706",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192071,1767183040716,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.716",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192073,1767183040726,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.726",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192075,1767183040736,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.736",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192077,1767183040746,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.746",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192079,1767183040757,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.757",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192082,1767183040772,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.772",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192084,1767183040782,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.782",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192086,1767183040793,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.793",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192088,1767183040803,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.803",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192090,1767183040813,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.813",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192092,1767183040823,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.823",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192094,1767183040834,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.834",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192096,1767183040844,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.844",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192098,1767183040854,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.854",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192101,1767183040865,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.865",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192103,1767183040874,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.874",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192105,1767183040885,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.885",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192107,1767183040897,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.897",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192109,1767183040908,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.908",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192111,1767183040918,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.918",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192113,1767183040929,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.929",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192115,1767183040940,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.940",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192117,1767183040950,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.950",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192119,1767183040960,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.960",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192121,1767183040970,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.970",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192123,1767183040980,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.980",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192125,1767183040990,-1399.68657354,0.00016438,2,"2025-12-31T12:10:40.990",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192126,1767183041000,-1399.68657354,0.00016438,2,"2025-12-31T12:10:41.000",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192128,1767183041010,-2433.0,0.00016486,2,"2025-12-31T12:10:41.010",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192130,1767183041019,-300.0,0.00016905,2,"2025-12-31T12:10:41.019",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192132,1767183041030,-300.0,0.00016908,2,"2025-12-31T12:10:41.030",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192134,1767183041041,-314.89987668,0.00016911,2,"2025-12-31T12:10:41.041",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192136,1767183041050,-300.0,0.00016915,2,"2025-12-31T12:10:41.050",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192138,1767183041061,-150.0,0.00016918,2,"2025-12-31T12:10:41.061",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192139,1767183041071,-300.0,0.00016919,2,"2025-12-31T12:10:41.071",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192141,1767183041081,-300.0,0.00016921,2,"2025-12-31T12:10:41.081",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192143,1767183041091,-300.0,0.00016927,2,"2025-12-31T12:10:41.091",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192145,1767183041101,-300.0,0.00016929,2,"2025-12-31T12:10:41.101",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192147,1767183041111,-300.0,0.00016936,2,"2025-12-31T12:10:41.111",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192149,1767183041122,-150.0,0.00016936,2,"2025-12-31T12:10:41.122",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192151,1767183041137,-164.66,0.00016946,2,"2025-12-31T12:10:41.137",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192153,1767183041147,-182820.73176245,0.00016956,2,"2025-12-31T12:10:41.147",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192171,1767183041354,-4698.00156938,0.00016956,2,"2025-12-31T12:10:41.354",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192173,1767183041367,-120122.40002467,0.00016956,2,"2025-12-31T12:10:41.367",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192175,1767183041377,-5190.8378889,0.00016956,2,"2025-12-31T12:10:41.377",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192177,1767183041387,-1182.9000318,0.00016956,2,"2025-12-31T12:10:41.387",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192178,1767183041398,-823.0,0.00016957,2,"2025-12-31T12:10:41.398",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192180,1767183041408,-823.0,0.00016957,2,"2025-12-31T12:10:41.408",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192182,1767183041418,-300.0,0.00016965,2,"2025-12-31T12:10:41.418",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192184,1767183041428,-500.0,0.00016973,2,"2025-12-31T12:10:41.428",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192186,1767183041442,-500.0,0.00016973,2,"2025-12-31T12:10:41.442",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192188,1767183041452,-500.0,0.00016973,2,"2025-12-31T12:10:41.452",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192190,1767183041466,-500.0,0.00016973,2,"2025-12-31T12:10:41.466",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192192,1767183041475,-500.0,0.00016973,2,"2025-12-31T12:10:41.475",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192194,1767183041486,-500.0,0.00016973,2,"2025-12-31T12:10:41.486",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192196,1767183041495,-500.0,0.00016973,2,"2025-12-31T12:10:41.495",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192198,1767183041507,-500.0,0.00016973,2,"2025-12-31T12:10:41.507",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192200,1767183041517,-500.0,0.00016973,2,"2025-12-31T12:10:41.517",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192202,1767183041528,-500.0,0.00016973,2,"2025-12-31T12:10:41.528",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192203,1767183041539,-500.0,0.00016973,2,"2025-12-31T12:10:41.539",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192205,1767183041550,-500.0,0.00016973,2,"2025-12-31T12:10:41.550",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192207,1767183041561,-500.0,0.00016973,2,"2025-12-31T12:10:41.561",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192209,1767183041570,-500.0,0.00016973,2,"2025-12-31T12:10:41.570",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192211,1767183041580,-500.0,0.00016973,2,"2025-12-31T12:10:41.580",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192213,1767183041589,-500.0,0.00016973,2,"2025-12-31T12:10:41.589",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192215,1767183041600,-500.0,0.00016973,2,"2025-12-31T12:10:41.600",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192217,1767183041610,-502.3109213,0.00016973,2,"2025-12-31T12:10:41.610",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192219,1767183041620,-427.40368537,0.00016973,2,"2025-12-31T12:10:41.620",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192221,1767183041631,-500.0,0.00016973,2,"2025-12-31T12:10:41.631",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192223,1767183041641,-160.40600151,0.00016973,2,"2025-12-31T12:10:41.641",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192225,1767183041650,-500.0,0.00016973,2,"2025-12-31T12:10:41.650",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192227,1767183041660,-285.58272602,0.00016973,2,"2025-12-31T12:10:41.660",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192228,1767183041669,-325.08323726,0.00016973,2,"2025-12-31T12:10:41.669",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192230,1767183041679,-608.88646919,0.00016973,2,"2025-12-31T12:10:41.679",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192232,1767183041688,-500.0,0.00016973,2,"2025-12-31T12:10:41.688",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192234,1767183041702,-500.0,0.00016973,2,"2025-12-31T12:10:41.702",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192236,1767183041712,-576.5906538,0.00016973,2,"2025-12-31T12:10:41.712",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192238,1767183041721,-500.0,0.00016973,2,"2025-12-31T12:10:41.721",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192240,1767183041731,-579.68523701,0.00016973,2,"2025-12-31T12:10:41.731",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192242,1767183041741,-181.96938365,0.00016973,2,"2025-12-31T12:10:41.741",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192244,1767183041752,-500.0,0.00016973,2,"2025-12-31T12:10:41.752",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192246,1767183041762,-500.0,0.00016973,2,"2025-12-31T12:10:41.762",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192248,1767183041771,-500.0,0.00016973,2,"2025-12-31T12:10:41.771",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192249,1767183041781,-500.0,0.00016973,2,"2025-12-31T12:10:41.781",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192251,1767183041791,-500.0,0.00016973,2,"2025-12-31T12:10:41.791",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192254,1767183041802,-544.82078293,0.00016973,2,"2025-12-31T12:10:41.802",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192256,1767183041816,-500.0,0.00016973,2,"2025-12-31T12:10:41.816",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192258,1767183041825,-500.0,0.00016973,2,"2025-12-31T12:10:41.825",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192259,1767183041835,-500.0,0.00016973,2,"2025-12-31T12:10:41.835",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192261,1767183041845,-500.0,0.00016973,2,"2025-12-31T12:10:41.845",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192263,1767183041854,-500.0,0.00016973,2,"2025-12-31T12:10:41.854",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192265,1767183041864,-500.0,0.00016973,2,"2025-12-31T12:10:41.864",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192267,1767183041874,-500.0,0.00016973,2,"2025-12-31T12:10:41.874",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192269,1767183041883,-500.0,0.00016973,2,"2025-12-31T12:10:41.883",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192271,1767183041894,-500.0,0.00016973,2,"2025-12-31T12:10:41.894",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192273,1767183041903,-500.0,0.00016973,2,"2025-12-31T12:10:41.903",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192275,1767183041913,-500.0,0.00016973,2,"2025-12-31T12:10:41.913",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192277,1767183041922,-500.0,0.00016973,2,"2025-12-31T12:10:41.922",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192278,1767183041932,-500.0,0.00016973,2,"2025-12-31T12:10:41.932",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192280,1767183041942,-500.0,0.00016973,2,"2025-12-31T12:10:41.942",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192282,1767183041953,-568.37391692,0.00016973,2,"2025-12-31T12:10:41.953",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192284,1767183041964,-500.0,0.00016973,2,"2025-12-31T12:10:41.964",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192286,1767183041973,-500.0,0.00016973,2,"2025-12-31T12:10:41.973",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192288,1767183041983,-500.0,0.00016973,2,"2025-12-31T12:10:41.983",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192290,1767183041998,-250.0,0.00016973,2,"2025-12-31T12:10:41.998",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192292,1767183042008,-150.0,0.00016973,2,"2025-12-31T12:10:42.008",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192294,1767183042019,-300.0,0.0001698,2,"2025-12-31T12:10:42.019",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192296,1767183042029,-164.66,0.0001699,2,"2025-12-31T12:10:42.029",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192298,1767183042039,-399.65569701,0.00016995,2,"2025-12-31T12:10:42.039",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192300,1767183042049,-244.0,0.00016999,2,"2025-12-31T12:10:42.049",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192302,1767183042059,-300.0,0.00016999,2,"2025-12-31T12:10:42.059",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192304,1767183042070,-300.0,0.00016999,2,"2025-12-31T12:10:42.070",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192306,1767183042079,-666.0,0.00016999,2,"2025-12-31T12:10:42.079",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192308,1767183042089,-300.0,0.00016999,2,"2025-12-31T12:10:42.089",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192310,1767183042098,-300.0,0.00016999,2,"2025-12-31T12:10:42.098",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192312,1767183042108,-300.0,0.00016999,2,"2025-12-31T12:10:42.108",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192313,1767183042118,-300.0,0.00016999,2,"2025-12-31T12:10:42.118",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192315,1767183042128,-666.0,0.00016999,2,"2025-12-31T12:10:42.128",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192317,1767183042137,-150.0,0.00016999,2,"2025-12-31T12:10:42.137",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192319,1767183042147,-771160.12978535,0.00017,2,"2025-12-31T12:10:42.147",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192363,1767183042760,-1.7e-07,0.00017,2,"2025-12-31T12:10:42.760",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192485,1767183043847,-178.74,0.00016192,2,"2025-12-31T12:10:43.847",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192487,1767183043857,-465.64,0.00016192,2,"2025-12-31T12:10:43.857",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192489,1767183043867,-6542.0,0.00016486,2,"2025-12-31T12:10:43.867",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192491,1767183043877,-2362.30579489,0.00017,2,"2025-12-31T12:10:43.877",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192494,1767183043892,-1169.18778015,0.00017,2,"2025-12-31T12:10:43.892",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192678,1767183046272,-1341.14302642,0.00017,2,"2025-12-31T12:10:46.272",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192681,1767183061277,500.0,0.00043182,120,"2025-12-31T12:11:01.277",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192682,1767183103647,740.10907434,0.00012851,2,"2025-12-31T12:11:43.647",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192683,1767183103999,740.10907434,0.00012851,2,"2025-12-31T12:11:43.999",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192684,1767183104302,740.10907434,0.00012851,2,"2025-12-31T12:11:44.302",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192685,1767183104635,740.10907434,0.00012851,2,"2025-12-31T12:11:44.635",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192686,1767183104945,740.10907434,0.00012851,2,"2025-12-31T12:11:44.945",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192687,1767183105329,740.10907434,0.00012851,2,"2025-12-31T12:11:45.329",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192688,1767183106137,740.10907434,0.00012851,2,"2025-12-31T12:11:46.137",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192689,1767183106480,740.10907434,0.00012851,2,"2025-12-31T12:11:46.480",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192690,1767183106834,507.63484239,0.00012851,2,"2025-12-31T12:11:46.834",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192691,1767183106864,232.47423195,0.00012851,2,"2025-12-31T12:11:46.864",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192692,1767183107158,740.10907434,0.00012851,2,"2025-12-31T12:11:47.158",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192693,1767183107474,740.10907434,0.00012851,2,"2025-12-31T12:11:47.474",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192694,1767183107824,740.10907434,0.00012851,2,"2025-12-31T12:11:47.824",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192695,1767183108147,740.10907434,0.00012851,2,"2025-12-31T12:11:48.147",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192696,1767183108592,740.10907434,0.00012851,2,"2025-12-31T12:11:48.592",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192697,1767183108901,740.10907434,0.00012851,2,"2025-12-31T12:11:48.901",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192698,1767183109205,740.10907434,0.00012851,2,"2025-12-31T12:11:49.205",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192699,1767183109515,740.10907434,0.00012851,2,"2025-12-31T12:11:49.515",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192700,1767183110414,740.10907434,0.00012851,2,"2025-12-31T12:11:50.414",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192701,1767183110736,740.10907434,0.00012851,2,"2025-12-31T12:11:50.736",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192702,1767183110968,8519.79185132,0.00012852,2,"2025-12-31T12:11:50.968",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192703,1767183110998,10000.01,0.00012852,2,"2025-12-31T12:11:50.998",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192704,1767183111027,10000.01,0.00012852,2,"2025-12-31T12:11:51.027",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192705,1767183111057,10000.01,0.00012852,2,"2025-12-31T12:11:51.057",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192706,1767183111084,10000.01,0.00012852,2,"2025-12-31T12:11:51.084",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192707,1767183111113,10000.01,0.00012852,2,"2025-12-31T12:11:51.113",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192708,1767183111156,740.10907434,0.00012851,2,"2025-12-31T12:11:51.156",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192709,1767183111879,-637.05320832,0.00012851,2,"2025-12-31T12:11:51.879",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192710,1767183118244,-103.05586602,0.00012851,2,"2025-12-31T12:11:58.244",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192711,1767183118273,-68.98979234,0.00012851,2,"2025-12-31T12:11:58.273",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192712,1767183120166,-299.28773384,0.00012851,2,"2025-12-31T12:12:00.166",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192713,1767183124892,-150.0,0.0001285,2,"2025-12-31T12:12:04.892",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192714,1767183124921,-228.4019628,0.00012851,2,"2025-12-31T12:12:04.921",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192715,1767183127435,-143.42958536,0.00012851,2,"2025-12-31T12:12:07.435",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192716,1767183127463,-124.57041464,0.00012851,2,"2025-12-31T12:12:07.463",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192717,1767183130834,-151.69,0.00012786,2,"2025-12-31T12:12:10.834",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192718,1767183132874,-409.24786967,0.00012851,2,"2025-12-31T12:12:12.874",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192719,1767183135547,-206.29079003,0.00012851,2,"2025-12-31T12:12:15.547",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192720,1767183135578,-281.24640997,0.00012851,2,"2025-12-31T12:12:15.578",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192721,1767183137584,-277.37620578,0.00012851,2,"2025-12-31T12:12:17.584",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192722,1767183142060,-181.48645859,0.00012851,2,"2025-12-31T12:12:22.060",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192723,1767183142086,-49.79890655,0.00012851,2,"2025-12-31T12:12:22.086",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192724,1767183144029,-349.85972081,0.00012851,2,"2025-12-31T12:12:24.029",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192725,1767183146880,-306.11979734,0.00012786,2,"2025-12-31T12:12:26.880",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192726,1767183150624,-258.64198529,0.00012786,2,"2025-12-31T12:12:30.624",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192727,1767183153786,-803.00598487,0.00012786,2,"2025-12-31T12:12:33.786",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192728,1767183155314,-231.87701591,0.00012786,2,"2025-12-31T12:12:35.314",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192729,1767183158969,-152.20717859,0.00012786,2,"2025-12-31T12:12:38.969",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192730,1767183158998,-15.6220957,0.00012851,2,"2025-12-31T12:12:38.998",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192731,1767183161177,-324.82835128,0.00012851,2,"2025-12-31T12:12:41.177",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192732,1767183161212,-740.10907434,0.00012851,2,"2025-12-31T12:12:41.212",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192733,1767183161248,-740.10907434,0.00012851,2,"2025-12-31T12:12:41.248",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192734,1767183161281,-740.10907434,0.00012851,2,"2025-12-31T12:12:41.281",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192735,1767183161314,-740.10907434,0.00012851,2,"2025-12-31T12:12:41.314",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192736,1767183161353,-740.10907434,0.00012851,2,"2025-12-31T12:12:41.353",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192737,1767183161387,-740.10907434,0.00012851,2,"2025-12-31T12:12:41.387",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192738,1767183162112,-245.25,0.00012851,2,"2025-12-31T12:12:42.112",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192739,1767183163997,-494.85907434,0.00012851,2,"2025-12-31T12:12:43.997",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192740,1767183164033,-740.10907434,0.00012851,2,"2025-12-31T12:12:44.033",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192741,1767183164072,-740.10907434,0.00012851,2,"2025-12-31T12:12:44.072",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192742,1767183164107,-740.10907434,0.00012851,2,"2025-12-31T12:12:44.107",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192743,1767183164139,-740.10907434,0.00012851,2,"2025-12-31T12:12:44.139",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192744,1767183164172,-740.10907434,0.00012851,2,"2025-12-31T12:12:44.172",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192745,1767183164206,-740.10907434,0.00012851,2,"2025-12-31T12:12:44.206",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192746,1767183164299,-222.73693625,0.00012851,2,"2025-12-31T12:12:44.299",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192747,1767183165528,-382.94071773,0.00012851,2,"2025-12-31T12:12:45.528",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192748,1767183167034,-134.43142036,0.00012851,2,"2025-12-31T12:12:47.034",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192749,1767183167082,-740.10907434,0.00012851,2,"2025-12-31T12:12:47.082",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192750,1767183167117,-740.10907434,0.00012851,2,"2025-12-31T12:12:47.117",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192751,1767183167153,-740.10907434,0.00012851,2,"2025-12-31T12:12:47.153",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192752,1767183167195,-740.10907434,0.00012851,2,"2025-12-31T12:12:47.195",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192753,1767183167242,-740.10907434,0.00012851,2,"2025-12-31T12:12:47.242",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192754,1767183167548,-740.10907434,0.00012851,2,"2025-12-31T12:12:47.548",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192755,1767183167587,-109.72919286,0.00012851,2,"2025-12-31T12:12:47.587",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192756,1767183167638,-263.72438278,0.00012851,2,"2025-12-31T12:12:47.638",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192757,1767183170468,-159.94907617,0.00012851,2,"2025-12-31T12:12:50.468",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192758,1767183172707,-206.70642253,0.00012851,2,"2025-12-31T12:12:52.707",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192759,1767183172734,-173.57223932,0.00012851,2,"2025-12-31T12:12:52.734",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192760,1767183173201,-566.53683502,0.00012851,2,"2025-12-31T12:12:53.201",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192761,1767183173238,-740.10907434,0.00012851,2,"2025-12-31T12:12:53.238",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192762,1767183173275,-740.10907434,0.00012851,2,"2025-12-31T12:12:53.275",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192763,1767183173313,-740.10907434,0.00012851,2,"2025-12-31T12:12:53.313",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192764,1767183173351,-740.10907434,0.00012851,2,"2025-12-31T12:12:53.351",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192765,1767183173387,-740.10907434,0.00012851,2,"2025-12-31T12:12:53.387",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192766,1767183173423,-725.73651222,0.00012851,2,"2025-12-31T12:12:53.423",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192767,1767183176895,-14.37256212,0.00012851,2,"2025-12-31T12:12:56.895",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192768,1767183176924,-160.72436453,0.00012851,2,"2025-12-31T12:12:56.924",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192769,1767183178269,-260.29352047,0.00012851,2,"2025-12-31T12:12:58.269",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192770,1767183182129,-260.00560258,0.00012851,2,"2025-12-31T12:13:02.129",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192771,1767183183547,-265.33343603,0.00012846,2,"2025-12-31T12:13:03.547",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192772,1767183185488,-301.16189551,0.00012846,2,"2025-12-31T12:13:05.488",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192773,1767183189746,-296.48,0.00012846,2,"2025-12-31T12:13:09.746",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192774,1767183191229,-261.72404386,0.00012846,2,"2025-12-31T12:13:11.229",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192775,1767183193696,-193.88020266,0.00012846,2,"2025-12-31T12:13:13.696",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192776,1767183198432,-317.78926653,0.00012846,2,"2025-12-31T12:13:18.432",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192777,1767183202170,-249.76855541,0.00012846,2,"2025-12-31T12:13:22.170",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192778,1767183202192,-66.23144459,0.00012849,2,"2025-12-31T12:13:22.192",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192779,1767183207099,-183.76855541,0.00012849,2,"2025-12-31T12:13:27.099",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192780,1767183207124,-116.23144459,0.0001285,2,"2025-12-31T12:13:27.124",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192781,1767183208644,-159.38825297,0.0001285,2,"2025-12-31T12:13:28.644",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192782,1767183210213,-413.79018312,0.0001285,2,"2025-12-31T12:13:30.213",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192783,1767183214666,-381.555229,0.0001285,2,"2025-12-31T12:13:34.666",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192784,1767183216825,-129.03489032,0.0001285,2,"2025-12-31T12:13:36.825",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192785,1767183216849,-36.48411971,0.00012851,2,"2025-12-31T12:13:36.849",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192786,1767183221627,-356.1549256,0.00012851,2,"2025-12-31T12:13:41.627",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192787,1767183223744,-214.32357581,0.00012851,2,"2025-12-31T12:13:43.744",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192788,1767183229779,-16.50326071,0.00012851,2,"2025-12-31T12:13:49.779",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192789,1767183229810,-59.08558676,0.00012851,2,"2025-12-31T12:13:49.810",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192790,1767183229842,-172.57015114,0.00012851,2,"2025-12-31T12:13:49.842",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192791,1767183231784,-300.98135803,0.00012851,2,"2025-12-31T12:13:51.784",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192792,1767183237825,-166.66,0.00012851,2,"2025-12-31T12:13:57.825",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192793,1767183240529,-99.89756517,0.00012851,2,"2025-12-31T12:14:00.529",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192794,1767183240562,-153.74906024,0.00012851,2,"2025-12-31T12:14:00.562",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192795,1767183241306,637.888018,0.00012754,2,"2025-12-31T12:14:01.306",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192796,1767183242624,-180.18223329,0.0001285,2,"2025-12-31T12:14:02.624",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192797,1767183245047,-119.81776671,0.0001285,2,"2025-12-31T12:14:05.047",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192798,1767183245077,-273.9874824,0.00012851,2,"2025-12-31T12:14:05.077",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192799,1767183249371,-312.3725317,0.00012851,2,"2025-12-31T12:14:09.371",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192800,1767183249400,-66.82686538,0.00012851,2,"2025-12-31T12:14:09.400",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192801,1767183253578,-262.74402043,0.00012851,2,"2025-12-31T12:14:13.578",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192802,1767183255958,-170.42911419,0.00012851,2,"2025-12-31T12:14:15.958",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192803,1767183256014,-175.63794801,0.00012851,2,"2025-12-31T12:14:16.014",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192804,1767183256960,-253.58674719,0.00012851,2,"2025-12-31T12:14:16.960",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192805,1767183256986,-40.08748832,0.00012851,2,"2025-12-31T12:14:16.986",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192806,1767183258519,-377.00298481,0.00012851,2,"2025-12-31T12:14:18.519",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192807,1767183261564,-82.90952687,0.00012851,2,"2025-12-31T12:14:21.564",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192808,1767183261592,-81.23158251,0.00012851,2,"2025-12-31T12:14:21.592",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192809,1767183265245,-384.22816528,0.00012851,2,"2025-12-31T12:14:25.245",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192810,1767183269285,-179.35263376,0.00012851,2,"2025-12-31T12:14:29.285",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192811,1767183269315,-7.59629483,0.00012851,2,"2025-12-31T12:14:29.315",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192812,1767183270754,-467.85726347,0.00012851,2,"2025-12-31T12:14:30.754",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192813,1767183274605,-110.43701195,0.00012851,2,"2025-12-31T12:14:34.605",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192814,1767183274633,-153.88295946,0.00012851,2,"2025-12-31T12:14:34.633",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192824,1767183277261,-53.46614823,0.00012851,2,"2025-12-31T12:14:37.261",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192826,1767183277290,-216.30916856,0.00012851,2,"2025-12-31T12:14:37.290",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192843,1767183278172,171.0,1.18e-06,2,"2025-12-31T12:14:38.172",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192844,1767183278656,-265.79197358,0.00012851,2,"2025-12-31T12:14:38.656",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192845,1767183281272,-17.89885786,0.00012851,2,"2025-12-31T12:14:41.272",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192846,1767183281298,-282.10114214,0.00012851,2,"2025-12-31T12:14:41.298",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192847,1767183284943,-203.44747085,0.00012851,2,"2025-12-31T12:14:44.943",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192848,1767183287745,-14.45138701,0.00012851,2,"2025-12-31T12:14:47.745",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192849,1767183287772,-285.80296856,0.00012851,2,"2025-12-31T12:14:47.772",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192850,1767183293283,-214.19703144,0.00012851,2,"2025-12-31T12:14:53.283",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192851,1767183293311,-11.12432837,0.00012851,2,"2025-12-31T12:14:53.311",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192852,1767183296787,-213.60054963,0.00012851,2,"2025-12-31T12:14:56.787",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192853,1767183299226,-275.275122,0.00012851,2,"2025-12-31T12:14:59.226",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192854,1767183299252,-55.28737904,0.00012851,2,"2025-12-31T12:14:59.252",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192855,1767183302067,-300.0,0.0001285,2,"2025-12-31T12:15:02.067",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192856,1767183302090,-77.91227787,0.0001285,2,"2025-12-31T12:15:02.090",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192857,1767183304766,-214.41218115,0.0001285,2,"2025-12-31T12:15:04.766",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192858,1767183306758,-7.67554098,0.0001285,2,"2025-12-31T12:15:06.758",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192859,1767183306782,-451.14227799,0.0001285,2,"2025-12-31T12:15:06.782",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192860,1767183307817,270.12251144,0.00012754,2,"2025-12-31T12:15:07.817",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192862,1767183310833,-229.86321288,0.0001285,2,"2025-12-31T12:15:10.833",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192863,1767183312488,-166.81349127,0.0001285,2,"2025-12-31T12:15:12.488",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192864,1767183314224,-211.45180362,0.0001285,2,"2025-12-31T12:15:14.224",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192865,1767183315470,907.99108783,0.00012754,2,"2025-12-31T12:15:15.470",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192866,1767183318059,-140.72921424,0.0001285,2,"2025-12-31T12:15:18.059",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192867,1767183318082,-102.4713079,0.00012851,2,"2025-12-31T12:15:18.082",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192868,1767183319694,-47.5286921,0.00012851,2,"2025-12-31T12:15:19.694",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192869,1767183319716,-200.0,0.00012851,2,"2025-12-31T12:15:19.716",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192870,1767183319745,-46.08527416,0.00012851,2,"2025-12-31T12:15:19.745",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192871,1767183323118,-159.07875608,0.00012851,2,"2025-12-31T12:15:23.118",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192872,1767183323147,-39.01685773,0.00012851,2,"2025-12-31T12:15:23.147",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192873,1767183343086,2016.26861,0.00012786,2,"2025-12-31T12:15:43.086",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192874,1767183351078,1296.72977273,0.00012754,2,"2025-12-31T12:15:51.078",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192875,1767183355430,-422.88094698,0.00012754,2,"2025-12-31T12:15:55.430",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192876,1767183358642,-153.7373739,0.00012754,2,"2025-12-31T12:15:58.642",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192877,1767183359792,-1888.73033972,0.00012754,2,"2025-12-31T12:15:59.792",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192878,1767183363550,500.0,0.00043183,120,"2025-12-31T12:16:03.550",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192879,1767183378134,192.50448682,0.00012752,2,"2025-12-31T12:16:18.134",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192880,1767183449350,1152.9363,0.00012752,2,"2025-12-31T12:17:29.350",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192881,1767183451470,970.06056502,0.00012754,2,"2025-12-31T12:17:31.470",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192883,1767183561388,-4489.38453634,0.00012842,2,"2025-12-31T12:19:21.388",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192884,1767183561418,-150.0,0.00012851,2,"2025-12-31T12:19:21.418",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192885,1767183564202,-1057.0,0.00012851,2,"2025-12-31T12:19:24.202",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192886,1767183564233,-370.07313843,0.00012851,2,"2025-12-31T12:19:24.233",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192887,1767183564268,-500.0,0.00012851,2,"2025-12-31T12:19:24.268",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192888,1767183564307,-500.0,0.00012851,2,"2025-12-31T12:19:24.307",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192889,1767183564340,-500.0,0.00012851,2,"2025-12-31T12:19:24.340",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192890,1767183564373,-500.0,0.00012851,2,"2025-12-31T12:19:24.373",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192891,1767183564406,-500.0,0.00012851,2,"2025-12-31T12:19:24.406",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192892,1767183564441,-500.0,0.00012851,2,"2025-12-31T12:19:24.441",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192893,1767183564474,-500.0,0.00012851,2,"2025-12-31T12:19:24.474",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192894,1767183570279,-500.0,0.00012851,2,"2025-12-31T12:19:30.279",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192895,1767183570314,-500.0,0.00012851,2,"2025-12-31T12:19:30.314",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192896,1767183570349,-252.96774218,0.00012851,2,"2025-12-31T12:19:30.349",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192897,1767183570384,-500.0,0.00012851,2,"2025-12-31T12:19:30.384",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192898,1767183570419,-500.0,0.00012851,2,"2025-12-31T12:19:30.419",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192899,1767183570451,-500.0,0.00012851,2,"2025-12-31T12:19:30.451",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192900,1767183570487,-500.0,0.00012851,2,"2025-12-31T12:19:30.487",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192901,1767183570520,-500.0,0.00012851,2,"2025-12-31T12:19:30.520",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192902,1767183570552,-500.0,0.00012851,2,"2025-12-31T12:19:30.552",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192903,1767183570585,-500.0,0.00012851,2,"2025-12-31T12:19:30.585",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192904,1767183579964,-215.00547981,0.00012837,2,"2025-12-31T12:19:39.964",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192905,1767183582603,-190.20455927,0.00012837,2,"2025-12-31T12:19:42.603",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192906,1767183588256,260.71346189,0.00012754,2,"2025-12-31T12:19:48.256",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192907,1767183598520,2500.0,0.00012752,2,"2025-12-31T12:19:58.520",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192908,1767183627753,1259.15315415,0.00012754,2,"2025-12-31T12:20:27.753",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192909,1767183647496,1238.6957,0.00012752,2,"2025-12-31T12:20:47.496",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192910,1767183653594,236.2092,0.00012752,2,"2025-12-31T12:20:53.594",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192911,1767183662011,500.0,0.00043172,120,"2025-12-31T12:21:02.011",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192913,1767183692276,151.0,0.00043172,50,"2025-12-31T12:21:32.276",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192914,1767183692423,151.0,0.00043172,50,"2025-12-31T12:21:32.423",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192915,1767183692722,151.0,0.00043172,50,"2025-12-31T12:21:32.722",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192916,1767183693025,151.0,0.00043172,50,"2025-12-31T12:21:33.025",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192917,1767183693429,1275.182,0.00012595,2,"2025-12-31T12:21:33.429",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192918,1767183693484,151.0,0.00043172,50,"2025-12-31T12:21:33.484",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192919,1767183693527,162.435,0.00012595,2,"2025-12-31T12:21:33.527",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192920,1767183693742,151.0,0.00043172,50,"2025-12-31T12:21:33.742",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192921,1767183694029,151.0,0.00043172,50,"2025-12-31T12:21:34.029",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192922,1767183694363,151.0,0.00043172,50,"2025-12-31T12:21:34.363",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192923,1767183694695,151.0,0.00043172,50,"2025-12-31T12:21:34.695",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192924,1767183694989,229.177572,0.00043172,50,"2025-12-31T12:21:34.989",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192927,1767183735245,1472.8156,0.00012752,2,"2025-12-31T12:22:15.245",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192928,1767183741607,2565.2399,0.00012752,2,"2025-12-31T12:22:21.607",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192933,1767183796763,5961.9545,0.00012752,2,"2025-12-31T12:23:16.763",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192934,1767183796788,734.9411,0.00012752,2,"2025-12-31T12:23:16.788",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192935,1767183802919,236.2092,0.00012752,2,"2025-12-31T12:23:22.919",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192943,1767183861390,3842.66685186,0.00012754,2,"2025-12-31T12:24:21.390",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192945,1767183868578,249.43601053,0.00012754,2,"2025-12-31T12:24:28.578",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192946,1767183919576,4936.75683761,9e-05,2,"2025-12-31T12:25:19.576",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192947,1767183919600,5607.3032746,9e-05,2,"2025-12-31T12:25:19.600",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192948,1767183925557,1025.62390604,0.000108,2,"2025-12-31T12:25:25.557",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192949,1767183961570,500.0,0.00043172,120,"2025-12-31T12:26:01.570",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192950,1767183961913,3367.08281936,8e-05,2,"2025-12-31T12:26:01.913",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192951,1767183961945,10000.01,8e-05,2,"2025-12-31T12:26:01.945",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192952,1767183961970,10000.01,8e-05,2,"2025-12-31T12:26:01.970",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192953,1767183961995,163.3470047,8e-05,2,"2025-12-31T12:26:01.995",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192954,1767183965569,9403.52195925,0.00011,2,"2025-12-31T12:26:05.569",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192955,1767183986040,433.14103605,0.00012781,2,"2025-12-31T12:26:26.040",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192956,1767183986066,5856.85896395,0.00012781,2,"2025-12-31T12:26:26.066",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192959,1767184013919,1133.23783869,0.00012754,2,"2025-12-31T12:26:53.919",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192960,1767184014867,-255.0,0.00012837,2,"2025-12-31T12:26:54.867",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192961,1767184014892,-181.78428078,0.00012837,2,"2025-12-31T12:26:54.892",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192962,1767184017481,-118.21571922,0.00012837,2,"2025-12-31T12:26:57.481",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192963,1767184017504,-165.2570838,0.00012837,2,"2025-12-31T12:26:57.504",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192964,1767184017528,-183.41963467,0.00012845,2,"2025-12-31T12:26:57.528",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192965,1767184019692,-116.58036533,0.00012845,2,"2025-12-31T12:26:59.692",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192966,1767184019720,-87.45257788,0.00012845,2,"2025-12-31T12:26:59.720",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192967,1767184022403,-263.16239389,0.00012845,2,"2025-12-31T12:27:02.403",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192969,1767184026194,-8.37482158,0.00012845,2,"2025-12-31T12:27:06.194",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192970,1767184026218,-154.23257144,0.0001285,2,"2025-12-31T12:27:06.218",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192971,1767184029525,-229.12794443,0.0001285,2,"2025-12-31T12:27:09.525",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192972,1767184031796,205.0,9.8e-05,2,"2025-12-31T12:27:11.796",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192973,1767184035958,259.24342515,0.000101,2,"2025-12-31T12:27:15.958",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192974,1767184037164,-200.0,0.0001285,2,"2025-12-31T12:27:17.164",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192975,1767184038621,-248.35426104,0.0001285,2,"2025-12-31T12:27:18.621",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192979,1767184071092,2545.66977221,0.00012,2,"2025-12-31T12:27:51.092",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192980,1767184071121,3388.16193804,0.00012,2,"2025-12-31T12:27:51.121",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192982,1767184083632,-368.28522309,0.0001285,2,"2025-12-31T12:28:03.632",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192983,1767184083663,-300.0,0.0001285,2,"2025-12-31T12:28:03.663",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192984,1767184083694,-300.0,0.0001285,2,"2025-12-31T12:28:03.694",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192985,1767184083724,-1000.0,0.00012851,2,"2025-12-31T12:28:03.724",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192986,1767184083754,-150.0,0.00012851,2,"2025-12-31T12:28:03.754",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192987,1767184083788,-500.0,0.00012851,2,"2025-12-31T12:28:03.788",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192988,1767184083823,-500.0,0.00012851,2,"2025-12-31T12:28:03.823",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192989,1767184083861,-500.0,0.00012851,2,"2025-12-31T12:28:03.861",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192990,1767184083893,-500.0,0.00012851,2,"2025-12-31T12:28:03.893",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192991,1767184083923,-500.0,0.00012851,2,"2025-12-31T12:28:03.923",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192992,1767184083957,-316.51469813,0.00012851,2,"2025-12-31T12:28:03.957",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192993,1767184084630,-277.42183771,0.00012851,2,"2025-12-31T12:28:04.630",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192994,1767184085768,-318.04354599,0.00012852,2,"2025-12-31T12:28:05.768",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192995,1767184088801,-161.99344713,0.00012852,2,"2025-12-31T12:28:08.801",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192996,1767184090444,306.75711296,0.000125,2,"2025-12-31T12:28:10.444",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192997,1767184094471,-294.80368648,0.00012852,2,"2025-12-31T12:28:14.471",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192998,1767184098293,-189.76889679,0.00012852,2,"2025-12-31T12:28:18.293",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400192999,1767184102072,-235.31482456,0.00012852,2,"2025-12-31T12:28:22.072",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193000,1767184104142,-186.43058011,0.00012852,2,"2025-12-31T12:28:24.142",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193001,1767184109861,-329.67079238,0.00012852,2,"2025-12-31T12:28:29.861",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193002,1767184112012,-226.57934152,0.00012852,2,"2025-12-31T12:28:32.012",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193003,1767184113945,-165.58825374,0.00012852,2,"2025-12-31T12:28:33.945",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193004,1767184117239,-675.55,0.00012852,2,"2025-12-31T12:28:37.239",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193005,1767184119175,482.62557215,0.0001,2,"2025-12-31T12:28:39.175",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193006,1767184119784,-169.0957973,0.00012852,2,"2025-12-31T12:28:39.784",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193007,1767184121343,-293.00786757,0.00012852,2,"2025-12-31T12:28:41.343",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193008,1767184125050,-192.34932057,0.00012852,2,"2025-12-31T12:28:45.050",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193009,1767184127640,-192.71827511,0.00012852,2,"2025-12-31T12:28:47.640",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193010,1767184129216,-185.8161668,0.00012852,2,"2025-12-31T12:28:49.216",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193011,1767184130754,-459.66479157,0.00012852,2,"2025-12-31T12:28:50.754",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193012,1767184134194,-231.55522864,0.00012852,2,"2025-12-31T12:28:54.194",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193013,1767184138522,-159.852783,0.00012852,2,"2025-12-31T12:28:58.522",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193014,1767184140708,-195.0,0.00012852,2,"2025-12-31T12:29:00.708",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193015,1767184142724,-213.53229645,0.00012852,2,"2025-12-31T12:29:02.724",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193016,1767184146109,-194.68571787,0.00012852,2,"2025-12-31T12:29:06.109",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193017,1767184146235,352.74317268,0.00043172,120,"2025-12-31T12:29:06.235",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193018,1767184147651,-278.54693503,0.00012854,2,"2025-12-31T12:29:07.651",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193019,1767184148759,241.56033171,0.00012754,2,"2025-12-31T12:29:08.759",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193020,1767184148806,8414.22330776,0.00012752,2,"2025-12-31T12:29:08.806",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193021,1767184148837,10000.01,0.00012752,2,"2025-12-31T12:29:08.837",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193022,1767184148866,10000.01,0.00012752,2,"2025-12-31T12:29:08.866",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193023,1767184148910,10000.01,0.00012752,2,"2025-12-31T12:29:08.910",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193024,1767184148944,10000.01,0.00012752,2,"2025-12-31T12:29:08.944",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193025,1767184148975,10000.01,0.00012752,2,"2025-12-31T12:29:08.975",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193026,1767184149008,10000.01,0.00012752,2,"2025-12-31T12:29:09.008",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193027,1767184149038,10000.01,0.00012752,2,"2025-12-31T12:29:09.038",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193028,1767184149069,10000.01,0.00012752,2,"2025-12-31T12:29:09.069",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193029,1767184149211,-246.34227616,0.00012752,2,"2025-12-31T12:29:09.211",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193030,1767184154007,-561.98782327,0.00012742,2,"2025-12-31T12:29:14.007",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193031,1767184154350,-1123.97564654,0.00012742,2,"2025-12-31T12:29:14.350",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193032,1767184154392,-2247.95129308,0.00012742,2,"2025-12-31T12:29:14.392",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193033,1767184154543,-4495.90258616,0.00012742,2,"2025-12-31T12:29:14.543",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193034,1767184154620,-1008.20482768,0.00012742,2,"2025-12-31T12:29:14.620",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193035,1767184155130,-249.982578,0.00012752,2,"2025-12-31T12:29:15.130",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193036,1767184164855,-167.75983379,0.00012752,2,"2025-12-31T12:29:24.855",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193037,1767184168088,-355.92758402,0.00012752,2,"2025-12-31T12:29:28.088",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193038,1767184170217,-174.56802001,0.00012752,2,"2025-12-31T12:29:30.217",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193039,1767184172836,-281.02478493,0.00012752,2,"2025-12-31T12:29:32.836",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193040,1767184176603,-200.0,0.00012752,2,"2025-12-31T12:29:36.603",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193041,1767184177090,-8345.99921701,0.00012752,2,"2025-12-31T12:29:37.090",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193042,1767184177135,-10000.01,0.00012752,2,"2025-12-31T12:29:37.135",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193043,1767184177150,-10000.01,0.00012752,2,"2025-12-31T12:29:37.150",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193044,1767184179091,-10000.01,0.00012752,2,"2025-12-31T12:29:39.091",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193045,1767184179499,-10000.01,0.00012752,2,"2025-12-31T12:29:39.499",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193046,1767184180998,-10000.01,0.00012752,2,"2025-12-31T12:29:40.998",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193047,1767184181014,-10000.01,0.00012752,2,"2025-12-31T12:29:41.014",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193048,1767184181108,-10000.01,0.00012752,2,"2025-12-31T12:29:41.108",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193049,1767184181248,-10000.01,0.00012752,2,"2025-12-31T12:29:41.248",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193050,1767184182484,-10000.01,0.00012752,2,"2025-12-31T12:29:42.484",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193051,1767184182618,-10000.01,0.00012752,2,"2025-12-31T12:29:42.618",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193052,1767184182747,-10000.01,0.00012752,2,"2025-12-31T12:29:42.747",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193053,1767184182870,-10000.01,0.00012752,2,"2025-12-31T12:29:42.870",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193054,1767184183054,-10000.01,0.00012752,2,"2025-12-31T12:29:43.054",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193056,1767184194877,-557.88055446,0.00012752,2,"2025-12-31T12:29:54.877",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193057,1767184197201,-302.0,0.00012752,2,"2025-12-31T12:29:57.201",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193058,1767184198779,-158.26933632,0.00012752,2,"2025-12-31T12:29:58.779",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193059,1767184200337,-336.01279608,0.00012752,2,"2025-12-31T12:30:00.337",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193060,1767184201201,300.0,0.00012751,2,"2025-12-31T12:30:01.201",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193061,1767184201249,300.0,0.00012751,2,"2025-12-31T12:30:01.249",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193062,1767184201327,1200.0,0.00012751,2,"2025-12-31T12:30:01.327",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193063,1767184202431,-211.84096424,0.00012752,2,"2025-12-31T12:30:02.431",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193064,1767184202797,150.0,0.00012751,2,"2025-12-31T12:30:02.797",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193065,1767184203406,255.0,0.00012752,2,"2025-12-31T12:30:03.406",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193066,1767184205737,-166.66,0.00012752,2,"2025-12-31T12:30:05.737",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193067,1767184207405,1214.187425,0.00012688,2,"2025-12-31T12:30:07.405",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193068,1767184208281,-613.87335267,0.00012752,2,"2025-12-31T12:30:08.281",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193069,1767184210876,500.0,0.00043172,120,"2025-12-31T12:30:10.876",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193070,1767184210928,500.0,0.00043172,120,"2025-12-31T12:30:10.928",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193071,1767184211945,500.0,0.00043172,120,"2025-12-31T12:30:11.945",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193072,1767184212526,-184.94993181,0.00012752,2,"2025-12-31T12:30:12.526",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193073,1767184212616,500.0,0.00043172,120,"2025-12-31T12:30:12.616",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193074,1767184213244,500.0,0.00043172,120,"2025-12-31T12:30:13.244",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193075,1767184213836,500.0,0.00043172,120,"2025-12-31T12:30:13.836",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193076,1767184215465,-238.72638412,0.00012752,2,"2025-12-31T12:30:15.465",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193077,1767184215518,151.0,0.00043172,120,"2025-12-31T12:30:15.518",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193078,1767184216088,151.0,0.00043172,120,"2025-12-31T12:30:16.088",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193079,1767184216693,151.0,0.00043172,120,"2025-12-31T12:30:16.693",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193080,1767184216974,-205.20797754,0.00012752,2,"2025-12-31T12:30:16.974",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193081,1767184217308,151.0,0.00043172,120,"2025-12-31T12:30:17.308",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193082,1767184217915,151.0,0.00043172,120,"2025-12-31T12:30:17.915",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193083,1767184218535,151.0,0.00043172,120,"2025-12-31T12:30:18.535",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193084,1767184219034,-203.86,0.00012752,2,"2025-12-31T12:30:19.034",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193085,1767184219135,151.0,0.00043172,120,"2025-12-31T12:30:19.135",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193086,1767184220099,151.0,0.00043172,120,"2025-12-31T12:30:20.099",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193087,1767184220339,151.0,0.00043172,120,"2025-12-31T12:30:20.339",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193088,1767184221280,-229.41689969,0.00012752,2,"2025-12-31T12:30:21.280",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193089,1767184223210,-266.50708799,0.00012752,2,"2025-12-31T12:30:23.210",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193090,1767184224772,-319.47994353,0.00012752,2,"2025-12-31T12:30:24.772",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193091,1767184229575,-282.73254406,0.00012752,2,"2025-12-31T12:30:29.575",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193092,1767184231811,-198.6103345,0.00012752,2,"2025-12-31T12:30:31.811",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193102,1767184232158,-878.94188727,0.00012752,2,"2025-12-31T12:30:32.158",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193104,1767184232169,-2215.38478634,0.00012752,2,"2025-12-31T12:30:32.169",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193106,1767184232215,-250.0,0.00012752,2,"2025-12-31T12:30:32.215",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193107,1767184232227,-543.36204833,0.00012752,2,"2025-12-31T12:30:32.227",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193108,1767184232274,-1032.00616953,0.00012752,2,"2025-12-31T12:30:32.274",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193109,1767184232285,-955.4655682,0.00012752,2,"2025-12-31T12:30:32.285",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193110,1767184232297,-320.65660765,0.00012752,2,"2025-12-31T12:30:32.297",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193111,1767184232312,-625.6194234,0.00012752,2,"2025-12-31T12:30:32.312",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193112,1767184232333,-696.11200438,0.00012752,2,"2025-12-31T12:30:32.333",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193113,1767184232344,-709.68173949,0.00012752,2,"2025-12-31T12:30:32.344",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193114,1767184232355,-35896.62624271,0.00012752,2,"2025-12-31T12:30:32.355",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193115,1767184232368,-821.9387104,0.00012752,2,"2025-12-31T12:30:32.368",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193117,1767184232395,-1825.06357538,0.00012752,2,"2025-12-31T12:30:32.395",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193128,1767184233917,-211.79362068,0.00012752,2,"2025-12-31T12:30:33.917",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193129,1767184236115,-296.20637932,0.00012752,2,"2025-12-31T12:30:36.115",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193130,1767184238340,-457.1460058,0.00012752,2,"2025-12-31T12:30:38.340",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193131,1767184238353,-3107.499998,0.00012752,2,"2025-12-31T12:30:38.353",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193132,1767184238365,-81800.01,0.00012752,2,"2025-12-31T12:30:38.365",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193133,1767184238394,-11821.07449332,0.00012752,2,"2025-12-31T12:30:38.394",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193134,1767184238406,-11916.60947274,0.00012752,2,"2025-12-31T12:30:38.406",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193279,1767184240382,-610706.73555837,0.00012752,2,"2025-12-31T12:30:40.382",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193280,1767184240393,-355.9276,0.00012752,2,"2025-12-31T12:30:40.393",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193281,1767184240403,-213.5323,0.00012752,2,"2025-12-31T12:30:40.403",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193282,1767184240413,-721.45306497,0.00012854,2,"2025-12-31T12:30:40.413",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193283,1767184240423,-12672.64,0.00012854,2,"2025-12-31T12:30:40.423",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193284,1767184240434,-150.99,0.00012854,2,"2025-12-31T12:30:40.434",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193285,1767184240444,-9999.99,0.00012854,2,"2025-12-31T12:30:40.444",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193286,1767184240453,-9999.99,0.00012854,2,"2025-12-31T12:30:40.453",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193287,1767184240463,-9999.99,0.00012854,2,"2025-12-31T12:30:40.463",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193288,1767184240473,-150.99,0.00012854,2,"2025-12-31T12:30:40.473",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193289,1767184240483,-3189.73,0.00012854,2,"2025-12-31T12:30:40.483",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193290,1767184240493,-1514.06,0.00012854,2,"2025-12-31T12:30:40.493",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193291,1767184240502,-5990.22,0.00012854,2,"2025-12-31T12:30:40.502",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193292,1767184240512,-1196.05,0.00012854,2,"2025-12-31T12:30:40.512",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193293,1767184240522,-9999.99,0.00012854,2,"2025-12-31T12:30:40.522",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193294,1767184240532,-200.0,0.0001298,2,"2025-12-31T12:30:40.532",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193295,1767184240542,-4417.0790343,0.00013,2,"2025-12-31T12:30:40.542",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193296,1767184240552,-656.74154427,0.0001305,2,"2025-12-31T12:30:40.552",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193297,1767184240563,-200.0,0.00013109,2,"2025-12-31T12:30:40.563",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193298,1767184240573,-3842.66685186,0.00013215,2,"2025-12-31T12:30:40.573",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193299,1767184240583,-1133.23783866,0.00013215,2,"2025-12-31T12:30:40.583",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193300,1767184240593,-200.0,0.0001324,2,"2025-12-31T12:30:40.593",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193301,1767184240602,-241.56033169,0.00013346,2,"2025-12-31T12:30:40.602",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193302,1767184240612,-200.0,0.00013373,2,"2025-12-31T12:30:40.612",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193303,1767184240622,-739.77314144,0.00013443,2,"2025-12-31T12:30:40.622",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193304,1767184240633,-3842.66685186,0.00013675,2,"2025-12-31T12:30:40.633",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193305,1767184240643,-1133.23783866,0.00013675,2,"2025-12-31T12:30:40.643",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193306,1767184240653,-561.63038578,0.00013698,2,"2025-12-31T12:30:40.653",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193307,1767184240663,-500.0,0.00013698,2,"2025-12-31T12:30:40.663",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193308,1767184240672,-500.0,0.00013698,2,"2025-12-31T12:30:40.672",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193309,1767184240682,-500.0,0.00013698,2,"2025-12-31T12:30:40.682",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193310,1767184240692,-502.46263758,0.00013698,2,"2025-12-31T12:30:40.692",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193311,1767184240702,-500.0,0.00013698,2,"2025-12-31T12:30:40.702",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193313,1767184240712,-500.0,0.00013698,2,"2025-12-31T12:30:40.712",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193315,1767184240722,-500.0,0.00013698,2,"2025-12-31T12:30:40.722",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193317,1767184240731,-500.0,0.00013698,2,"2025-12-31T12:30:40.731",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193318,1767184240741,-500.0,0.00013698,2,"2025-12-31T12:30:40.741",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193319,1767184240751,-314.93699428,0.00013698,2,"2025-12-31T12:30:40.751",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193320,1767184240761,-500.0,0.00013698,2,"2025-12-31T12:30:40.761",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193321,1767184240771,-1000.0,0.00013699,2,"2025-12-31T12:30:40.771",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193322,1767184240782,-255.0,0.00013848,2,"2025-12-31T12:30:40.782",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193323,1767184240791,-1456.32,0.00013857,2,"2025-12-31T12:30:40.791",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193324,1767184240801,-2102.94,0.00013886,2,"2025-12-31T12:30:40.801",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193325,1767184240810,-150.0,0.00013898,2,"2025-12-31T12:30:40.810",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193326,1767184240820,-241.56033169,0.00013939,2,"2025-12-31T12:30:40.820",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193327,1767184240830,-208.86,0.00013973,2,"2025-12-31T12:30:40.830",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193328,1767184240839,-420.0,0.00013987,2,"2025-12-31T12:30:40.839",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193329,1767184240848,-65777.16747994,0.0001399,2,"2025-12-31T12:30:40.848",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193361,1767184261167,500.0,0.00043172,120,"2025-12-31T12:31:01.167",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193362,1767184300331,10000.01,0.00012752,2,"2025-12-31T12:31:40.331",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193363,1767184300364,10000.01,0.00012752,2,"2025-12-31T12:31:40.364",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193364,1767184300397,10000.01,0.00012752,2,"2025-12-31T12:31:40.397",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193365,1767184300429,10000.01,0.00012752,2,"2025-12-31T12:31:40.429",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193366,1767184300465,10000.01,0.00012752,2,"2025-12-31T12:31:40.465",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193367,1767184300494,10000.01,0.00012752,2,"2025-12-31T12:31:40.494",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193368,1767184300525,10000.01,0.00012752,2,"2025-12-31T12:31:40.525",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193369,1767184300555,10000.01,0.00012752,2,"2025-12-31T12:31:40.555",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193370,1767184300585,10000.01,0.00012752,2,"2025-12-31T12:31:40.585",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193371,1767184300616,10000.01,0.00012752,2,"2025-12-31T12:31:40.616",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193372,1767184301090,-368.88886787,0.00012752,2,"2025-12-31T12:31:41.090",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193373,1767184321282,300.0,0.00012751,2,"2025-12-31T12:32:01.282",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193374,1767184325114,200.0,0.00043172,120,"2025-12-31T12:32:05.114",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193375,1767184325166,200.0,0.00043172,120,"2025-12-31T12:32:05.166",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193376,1767184325260,-361.80268287,0.00012752,2,"2025-12-31T12:32:05.260",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193377,1767184326739,-200.0,0.00012752,2,"2025-12-31T12:32:06.739",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193378,1767184328220,-162.8662351,0.00012752,2,"2025-12-31T12:32:08.220",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193379,1767184329844,334.55385793,0.00043172,120,"2025-12-31T12:32:09.844",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193380,1767184331050,-284.77164604,0.00012752,2,"2025-12-31T12:32:11.050",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193381,1767184333083,-220.53530355,0.00012752,2,"2025-12-31T12:32:13.083",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193382,1767184335343,-218.40995586,0.00012752,2,"2025-12-31T12:32:15.343",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193383,1767184337503,-340.45357547,0.00012752,2,"2025-12-31T12:32:17.503",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193384,1767184338939,-196.45595785,0.00012752,2,"2025-12-31T12:32:18.939",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193386,1767184341726,-445.82989593,0.00012752,2,"2025-12-31T12:32:21.726",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193387,1767184343804,-216.64421528,0.00012752,2,"2025-12-31T12:32:23.804",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193388,1767184347414,-402.91267095,0.00012752,2,"2025-12-31T12:32:27.414",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193389,1767184352565,-417.26014263,0.00012752,2,"2025-12-31T12:32:32.565",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193390,1767184354108,-220.54331013,0.00012752,2,"2025-12-31T12:32:34.108",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193391,1767184357887,-164.77834246,0.00012752,2,"2025-12-31T12:32:37.887",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193392,1767184360555,-168.97521507,0.00012752,2,"2025-12-31T12:32:40.555",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193393,1767184363183,-168.42970965,0.00012752,2,"2025-12-31T12:32:43.183",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193394,1767184365155,-178.24211257,0.00012752,2,"2025-12-31T12:32:45.155",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193395,1767184366612,-163.03828711,0.00012752,2,"2025-12-31T12:32:46.612",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193396,1767184368747,-392.34253478,0.00012752,2,"2025-12-31T12:32:48.747",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193397,1767184371245,-208.5949635,0.00012752,2,"2025-12-31T12:32:51.245",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193398,1767184371738,3622.04072467,0.00012652,2,"2025-12-31T12:32:51.738",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193399,1767184373549,196.27776212,0.00012652,2,"2025-12-31T12:32:53.549",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193400,1767184373841,-166.66,0.00012752,2,"2025-12-31T12:32:53.841",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193401,1767184376218,433.60559231,0.00012751,2,"2025-12-31T12:32:56.218",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193402,1767184376259,500.0,0.00012751,2,"2025-12-31T12:32:56.259",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193403,1767184376302,194.11038051,0.00012751,2,"2025-12-31T12:32:56.302",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193404,1767184376375,395.66167655,0.00012751,2,"2025-12-31T12:32:56.375",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193405,1767184376509,500.0,0.00012751,2,"2025-12-31T12:32:56.509",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193406,1767184377688,-206.23950731,0.00012752,2,"2025-12-31T12:32:57.688",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193407,1767184379441,-169.02062467,0.00012752,2,"2025-12-31T12:32:59.441",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193408,1767184379490,500.37214344,0.00012751,2,"2025-12-31T12:32:59.490",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193409,1767184379528,577.12520897,0.00012751,2,"2025-12-31T12:32:59.528",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193410,1767184379567,500.0,0.00012751,2,"2025-12-31T12:32:59.567",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193411,1767184379623,500.0,0.00012751,2,"2025-12-31T12:32:59.623",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193412,1767184379683,500.0,0.00012751,2,"2025-12-31T12:32:59.683",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193413,1767184379722,500.0,0.00012751,2,"2025-12-31T12:32:59.722",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193414,1767184379762,500.0,0.00012751,2,"2025-12-31T12:32:59.762",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193415,1767184379807,280.81651143,0.00012751,2,"2025-12-31T12:32:59.807",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193416,1767184379832,63.05790832,0.00012751,2,"2025-12-31T12:32:59.832",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193417,1767184379880,500.0,0.00012751,2,"2025-12-31T12:32:59.880",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193418,1767184379925,500.0,0.00012751,2,"2025-12-31T12:32:59.925",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193419,1767184379983,500.0,0.00012751,2,"2025-12-31T12:32:59.983",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193420,1767184380311,328.5132583,0.00012751,2,"2025-12-31T12:33:00.311",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193421,1767184380373,500.0,0.00012751,2,"2025-12-31T12:33:00.373",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193422,1767184380422,500.0,0.00012751,2,"2025-12-31T12:33:00.422",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193423,1767184380478,473.06946116,0.00012751,2,"2025-12-31T12:33:00.478",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193424,1767184380527,500.0,0.00012751,2,"2025-12-31T12:33:00.527",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193425,1767184380585,500.0,0.00012751,2,"2025-12-31T12:33:00.585",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193426,1767184380653,500.0,0.00012751,2,"2025-12-31T12:33:00.653",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193427,1767184380710,500.0,0.00012751,2,"2025-12-31T12:33:00.710",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193428,1767184380767,500.0,0.00012751,2,"2025-12-31T12:33:00.767",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193429,1767184380825,500.0,0.00012751,2,"2025-12-31T12:33:00.825",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193430,1767184380877,500.0,0.00012751,2,"2025-12-31T12:33:00.877",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193431,1767184380922,500.0,0.00012751,2,"2025-12-31T12:33:00.922",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193432,1767184380983,500.0,0.00012751,2,"2025-12-31T12:33:00.983",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193433,1767184381032,500.0,0.00012751,2,"2025-12-31T12:33:01.032",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193434,1767184381085,500.0,0.00012751,2,"2025-12-31T12:33:01.085",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193435,1767184381161,500.0,0.00012751,2,"2025-12-31T12:33:01.161",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193436,1767184381218,500.0,0.00012751,2,"2025-12-31T12:33:01.218",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193437,1767184381282,135.36937222,0.00012751,2,"2025-12-31T12:33:01.282",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193438,1767184381311,364.63062778,0.00012751,2,"2025-12-31T12:33:01.311",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193439,1767184381365,500.0,0.00012751,2,"2025-12-31T12:33:01.365",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193440,1767184381426,500.0,0.00012751,2,"2025-12-31T12:33:01.426",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193441,1767184381516,500.0,0.00012751,2,"2025-12-31T12:33:01.516",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193442,1767184381570,500.0,0.00012751,2,"2025-12-31T12:33:01.570",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193443,1767184381628,500.0,0.00012751,2,"2025-12-31T12:33:01.628",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193444,1767184381681,500.0,0.00012751,2,"2025-12-31T12:33:01.681",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193445,1767184381731,500.0,0.00012751,2,"2025-12-31T12:33:01.731",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193446,1767184381791,500.0,0.00012751,2,"2025-12-31T12:33:01.791",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193447,1767184381838,500.0,0.00012751,2,"2025-12-31T12:33:01.838",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193448,1767184381891,500.0,0.00012751,2,"2025-12-31T12:33:01.891",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193449,1767184381938,500.0,0.00012751,2,"2025-12-31T12:33:01.938",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193450,1767184381977,500.0,0.00012751,2,"2025-12-31T12:33:01.977",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193451,1767184382024,500.0,0.00012751,2,"2025-12-31T12:33:02.024",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193452,1767184382067,475.20710039,0.00012751,2,"2025-12-31T12:33:02.067",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193453,1767184382107,500.0,0.00012751,2,"2025-12-31T12:33:02.107",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193454,1767184382156,-167.19533709,0.00012752,2,"2025-12-31T12:33:02.156",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193455,1767184382464,150.0,0.00012751,2,"2025-12-31T12:33:02.464",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193456,1767184384251,-190.35435228,0.00012752,2,"2025-12-31T12:33:04.251",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193457,1767184389226,-209.54901978,0.00012752,2,"2025-12-31T12:33:09.226",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193458,1767184390216,1282.68144615,0.00012652,2,"2025-12-31T12:33:10.216",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193459,1767184391276,-200.52857506,0.00012752,2,"2025-12-31T12:33:11.276",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193460,1767184391654,727.49082568,0.00012751,2,"2025-12-31T12:33:11.654",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193461,1767184391678,386.50917432,0.00012751,2,"2025-12-31T12:33:11.678",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193462,1767184392759,-166.66,0.00012752,2,"2025-12-31T12:33:12.759",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193463,1767184394838,-300.0,0.00012752,2,"2025-12-31T12:33:14.838",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193464,1767184397348,-227.16478493,0.00012752,2,"2025-12-31T12:33:17.348",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193465,1767184400319,190.3543,0.0001275,2,"2025-12-31T12:33:20.319",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193466,1767184401689,-195.0,0.00012752,2,"2025-12-31T12:33:21.689",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193467,1767184405685,-189.2477207,0.00012752,2,"2025-12-31T12:33:25.685",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193468,1767184409034,500.0,0.00012751,2,"2025-12-31T12:33:29.034",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193469,1767184409070,-171.15624172,0.00012752,2,"2025-12-31T12:33:29.070",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193470,1767184409210,500.0,0.00012751,2,"2025-12-31T12:33:29.210",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193471,1767184409551,500.0,0.00012751,2,"2025-12-31T12:33:29.551",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193472,1767184410342,500.0,0.00012751,2,"2025-12-31T12:33:30.342",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193473,1767184411106,-182.06787261,0.00012752,2,"2025-12-31T12:33:31.106",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193474,1767184413684,-168.32198253,0.00012752,2,"2025-12-31T12:33:33.684",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193475,1767184414176,253.52337331,0.00012652,2,"2025-12-31T12:33:34.176",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193476,1767184416854,-156.79467377,0.00012752,2,"2025-12-31T12:33:36.854",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193477,1767184418233,-614.24729515,0.00012752,2,"2025-12-31T12:33:38.233",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193478,1767184420436,500.0,0.00012751,2,"2025-12-31T12:33:40.436",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193479,1767184421267,-259.76001502,0.00012752,2,"2025-12-31T12:33:41.267",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193480,1767184423313,-227.98208343,0.00012752,2,"2025-12-31T12:33:43.313",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193481,1767184424942,-448.49237684,0.00012752,2,"2025-12-31T12:33:44.942",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193482,1767184426401,-238.25944554,0.00012752,2,"2025-12-31T12:33:46.401",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193483,1767184441977,-300.0,0.00012751,2,"2025-12-31T12:34:01.977",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193484,1767184445150,-328.45095681,0.00012752,2,"2025-12-31T12:34:05.150",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193485,1767184447781,-152.7266571,0.00012752,2,"2025-12-31T12:34:07.781",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193486,1767184449384,-163.83100343,0.00012752,2,"2025-12-31T12:34:09.384",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193487,1767184450878,-309.64564772,0.00012752,2,"2025-12-31T12:34:10.878",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193488,1767184451575,151.0,0.00012749,2,"2025-12-31T12:34:11.575",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193489,1767184451952,151.0,0.00012749,2,"2025-12-31T12:34:11.952",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193490,1767184453929,-178.41,0.00012752,2,"2025-12-31T12:34:13.929",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193491,1767184455598,-257.79369329,0.00012752,2,"2025-12-31T12:34:15.598",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193492,1767184457604,-203.86,0.00012752,2,"2025-12-31T12:34:17.604",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193493,1767184459044,-171.71890271,0.00012752,2,"2025-12-31T12:34:19.044",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193494,1767184462145,-212.83960835,0.00012752,2,"2025-12-31T12:34:22.145",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193495,1767184463544,-224.98848957,0.00012752,2,"2025-12-31T12:34:23.544",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193496,1767184465607,-157.65642569,0.00012752,2,"2025-12-31T12:34:25.607",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193497,1767184469549,-614.65815078,0.00012752,2,"2025-12-31T12:34:29.549",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193498,1767184472250,-187.80115239,0.00012752,2,"2025-12-31T12:34:32.250",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193499,1767184474290,-207.4122511,0.00012752,2,"2025-12-31T12:34:34.290",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193500,1767184478285,-464.24425929,0.00012752,2,"2025-12-31T12:34:38.285",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193501,1767184480266,-302.53539732,0.00012752,2,"2025-12-31T12:34:40.266",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193502,1767184482919,-236.00361132,0.00012752,2,"2025-12-31T12:34:42.919",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193503,1767184485051,-272.83521507,0.00012752,2,"2025-12-31T12:34:45.051",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193504,1767184486446,160.0,0.00043173,30,"2025-12-31T12:34:46.446",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193505,1767184486514,160.0,0.00043173,30,"2025-12-31T12:34:46.514",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193506,1767184486585,160.0,0.00043173,30,"2025-12-31T12:34:46.585",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193507,1767184486665,169.3,0.00043173,30,"2025-12-31T12:34:46.665",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193508,1767184486736,160.0,0.00043173,30,"2025-12-31T12:34:46.736",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193509,1767184486814,160.0,0.00043173,30,"2025-12-31T12:34:46.814",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193510,1767184486882,160.0,0.00043173,30,"2025-12-31T12:34:46.882",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193511,1767184486960,160.0,0.00043173,30,"2025-12-31T12:34:46.960",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193512,1767184487031,160.0,0.00043173,30,"2025-12-31T12:34:47.031",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193513,1767184487106,160.0,0.00043173,30,"2025-12-31T12:34:47.106",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193514,1767184487148,-178.01383172,0.00012752,2,"2025-12-31T12:34:47.148",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193515,1767184487200,160.0,0.00043173,30,"2025-12-31T12:34:47.200",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193516,1767184487258,205.7,0.00043173,30,"2025-12-31T12:34:47.258",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193517,1767184489249,-272.64371643,0.00012752,2,"2025-12-31T12:34:49.249",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193518,1767184491159,-151.69,0.00012752,2,"2025-12-31T12:34:51.159",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193519,1767184492935,-171.47555375,0.00012752,2,"2025-12-31T12:34:52.935",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193520,1767184494403,-265.8596607,0.00012752,2,"2025-12-31T12:34:54.403",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193521,1767184497208,-175.92842549,0.00012752,2,"2025-12-31T12:34:57.208",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193522,1767184501315,-342.9528579,0.00012752,2,"2025-12-31T12:35:01.315",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193523,1767184501549,318.7007,0.00012652,2,"2025-12-31T12:35:01.549",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193524,1767184501589,1200.0,0.00012751,2,"2025-12-31T12:35:01.589",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193525,1767184501629,300.0,0.00012751,2,"2025-12-31T12:35:01.629",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193526,1767184501670,300.0,0.00012751,2,"2025-12-31T12:35:01.670",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193527,1767184502871,-292.56133151,0.00012752,2,"2025-12-31T12:35:02.871",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193528,1767184504924,-185.87709987,0.00012752,2,"2025-12-31T12:35:04.924",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193529,1767184510318,-343.0347923,0.00012752,2,"2025-12-31T12:35:10.318",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193530,1767184512618,-165.49172382,0.00012752,2,"2025-12-31T12:35:12.618",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193531,1767184514716,-244.45925297,0.00012752,2,"2025-12-31T12:35:14.716",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193532,1767184515363,151.0,0.00012749,2,"2025-12-31T12:35:15.363",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193533,1767184515771,151.0,0.00012749,2,"2025-12-31T12:35:15.771",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193534,1767184517939,-252.27176357,0.00012752,2,"2025-12-31T12:35:17.939",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193535,1767184519136,496.80288435,0.00012752,2,"2025-12-31T12:35:19.136",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193536,1767184521707,-205.40898965,0.00012752,2,"2025-12-31T12:35:21.707",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193537,1767184522874,165.49172382,0.00012752,2,"2025-12-31T12:35:22.874",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193538,1767184525773,-186.35240868,0.00012752,2,"2025-12-31T12:35:25.773",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193539,1767184526614,161.69675482,0.00012752,2,"2025-12-31T12:35:26.614",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193540,1767184528375,-202.2247571,0.00012752,2,"2025-12-31T12:35:28.375",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193541,1767184529956,-190.57652755,0.00012752,2,"2025-12-31T12:35:29.956",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193542,1767184532672,-207.30157629,0.00012752,2,"2025-12-31T12:35:32.672",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193543,1767184534250,-346.12811324,0.00012752,2,"2025-12-31T12:35:34.250",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193544,1767184539255,-180.32884553,0.00012752,2,"2025-12-31T12:35:39.255",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193545,1767184541412,-159.31640209,0.00012752,2,"2025-12-31T12:35:41.412",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193546,1767184541967,480.64060199,0.00012752,2,"2025-12-31T12:35:41.967",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193547,1767184544251,-171.52941078,0.00012752,2,"2025-12-31T12:35:44.251",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193548,1767184545875,332.92966186,0.00012752,2,"2025-12-31T12:35:45.875",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193549,1767184546090,170.8792046,0.00012752,2,"2025-12-31T12:35:46.090",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193550,1767184549799,-183.75631029,0.00012752,2,"2025-12-31T12:35:49.799",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193551,1767184550322,339.64524762,0.00012752,2,"2025-12-31T12:35:50.322",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193552,1767184553053,-255.0,0.00012752,2,"2025-12-31T12:35:53.053",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193553,1767184555070,183.75631029,0.00012752,2,"2025-12-31T12:35:55.070",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193554,1767184556761,309.6457,0.00012652,2,"2025-12-31T12:35:56.761",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193555,1767184558081,-174.64776622,0.00012752,2,"2025-12-31T12:35:58.081",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193556,1767184558457,171.52941078,0.00012752,2,"2025-12-31T12:35:58.457",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193557,1767184561952,-418.60365147,0.00012752,2,"2025-12-31T12:36:01.952",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193558,1767184562080,500.0,0.00043173,120,"2025-12-31T12:36:02.080",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193559,1767184562376,150.0,0.00012751,2,"2025-12-31T12:36:02.376",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193560,1767184563248,500.0,0.00012751,2,"2025-12-31T12:36:03.248",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193561,1767184563325,500.0,0.00012751,2,"2025-12-31T12:36:03.325",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193562,1767184563372,500.0,0.00012751,2,"2025-12-31T12:36:03.372",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193563,1767184563427,500.0,0.00012751,2,"2025-12-31T12:36:03.427",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193564,1767184563472,500.0,0.00012751,2,"2025-12-31T12:36:03.472",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193565,1767184563517,500.0,0.00012751,2,"2025-12-31T12:36:03.517",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193566,1767184563563,500.0,0.00012751,2,"2025-12-31T12:36:03.563",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193567,1767184563608,214.29179987,0.00012751,2,"2025-12-31T12:36:03.608",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193568,1767184563639,285.70820013,0.00012751,2,"2025-12-31T12:36:03.639",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193569,1767184563689,500.0,0.00012751,2,"2025-12-31T12:36:03.689",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193570,1767184563938,500.0,0.00012751,2,"2025-12-31T12:36:03.938",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193571,1767184563981,500.0,0.00012751,2,"2025-12-31T12:36:03.981",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193572,1767184564024,500.0,0.00012751,2,"2025-12-31T12:36:04.024",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193573,1767184564083,500.0,0.00012751,2,"2025-12-31T12:36:04.083",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193574,1767184564142,199.1929356,0.00012751,2,"2025-12-31T12:36:04.142",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193575,1767184564202,500.0,0.00012751,2,"2025-12-31T12:36:04.202",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193576,1767184567636,-296.46383651,0.00012752,2,"2025-12-31T12:36:07.636",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193577,1767184569174,-173.10566553,0.00012752,2,"2025-12-31T12:36:09.174",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193578,1767184570712,174.64776622,0.00012752,2,"2025-12-31T12:36:10.712",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193579,1767184573727,-218.69480128,0.00012752,2,"2025-12-31T12:36:13.727",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193580,1767184574192,418.60365147,0.00012752,2,"2025-12-31T12:36:14.192",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193581,1767184575702,-267.89099218,0.00012752,2,"2025-12-31T12:36:15.702",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193582,1767184577727,-181.65421159,0.00012752,2,"2025-12-31T12:36:17.727",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193583,1767184578010,296.46383651,0.00012752,2,"2025-12-31T12:36:18.010",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193584,1767184582430,-151.03,0.00012752,2,"2025-12-31T12:36:22.430",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193585,1767184583815,-374.05568031,0.00012752,2,"2025-12-31T12:36:23.815",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193586,1767184586940,-231.21921311,0.00012752,2,"2025-12-31T12:36:26.940",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193587,1767184590417,-300.34525054,0.00012752,2,"2025-12-31T12:36:30.417",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193588,1767184592002,-334.41627645,0.00012752,2,"2025-12-31T12:36:32.002",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193589,1767184598722,-159.15,0.00012752,2,"2025-12-31T12:36:38.722",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193590,1767184602605,-256.83915285,0.00012752,2,"2025-12-31T12:36:42.605",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193591,1767184605083,-203.46735316,0.00012752,2,"2025-12-31T12:36:45.083",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193592,1767184607244,-266.681999,0.00012752,2,"2025-12-31T12:36:47.244",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193593,1767184609924,-204.14778118,0.00012752,2,"2025-12-31T12:36:49.924",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193594,1767184612990,-165.12680531,0.00012752,2,"2025-12-31T12:36:52.990",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193595,1767184614243,201.62767683,0.00012652,2,"2025-12-31T12:36:54.243",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193596,1767184614531,-199.51705968,0.00012752,2,"2025-12-31T12:36:54.531",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193597,1767184617873,-282.90204108,0.00012752,2,"2025-12-31T12:36:57.873",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193598,1767184619918,-231.76870841,0.00012752,2,"2025-12-31T12:36:59.918",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193599,1767184621570,-334.67187531,0.00012752,2,"2025-12-31T12:37:01.570",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193600,1767184626061,-259.44808766,0.00012752,2,"2025-12-31T12:37:06.061",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193601,1767184627456,-184.79446809,0.00012752,2,"2025-12-31T12:37:07.456",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193602,1767184630260,-244.01,0.00012752,2,"2025-12-31T12:37:10.260",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193603,1767184631827,-169.89062818,0.00012752,2,"2025-12-31T12:37:11.827",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193604,1767184632627,1174.6602,0.00012652,2,"2025-12-31T12:37:12.627",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193605,1767184633299,-318.55492717,0.00012752,2,"2025-12-31T12:37:13.299",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193606,1767184634875,-260.6952,0.00012752,2,"2025-12-31T12:37:14.875",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193607,1767184635656,151.0,0.00012749,2,"2025-12-31T12:37:15.656",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193608,1767184637463,-340.7428582,0.00012752,2,"2025-12-31T12:37:17.463",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193609,1767184642245,-168.52581633,0.00012752,2,"2025-12-31T12:37:22.245",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193610,1767184644359,525.08568,0.00012688,2,"2025-12-31T12:37:24.359",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193611,1767184645323,-175.65378864,0.00012752,2,"2025-12-31T12:37:25.323",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193612,1767184646843,-195.57434488,0.00012752,2,"2025-12-31T12:37:26.843",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193613,1767184648408,-364.72266039,0.00012752,2,"2025-12-31T12:37:28.408",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193614,1767184650538,-300.0,0.00012752,2,"2025-12-31T12:37:30.538",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193615,1767184654901,-152.86532469,0.00012752,2,"2025-12-31T12:37:34.901",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193616,1767184656668,-172.42734583,0.00012752,2,"2025-12-31T12:37:36.668",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193617,1767184659152,-176.37125816,0.00012752,2,"2025-12-31T12:37:39.152",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193618,1767184662899,-7423.45578061,0.00012752,2,"2025-12-31T12:37:42.899",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193619,1767184662996,-10000.01,0.00012752,2,"2025-12-31T12:37:42.996",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193620,1767184663150,-10000.01,0.00012752,2,"2025-12-31T12:37:43.150",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193621,1767184663291,-10000.01,0.00012752,2,"2025-12-31T12:37:43.291",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193622,1767184663396,-10000.01,0.00012752,2,"2025-12-31T12:37:43.396",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193623,1767184663504,-10000.01,0.00012752,2,"2025-12-31T12:37:43.504",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193624,1767184663618,-10000.01,0.00012752,2,"2025-12-31T12:37:43.618",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193625,1767184663717,-10000.01,0.00012752,2,"2025-12-31T12:37:43.717",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193626,1767184663824,-10000.01,0.00012752,2,"2025-12-31T12:37:43.824",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193627,1767184663940,-10000.01,0.00012752,2,"2025-12-31T12:37:43.940",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193628,1767184664066,-10000.01,0.00012752,2,"2025-12-31T12:37:44.066",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193629,1767184664179,-10000.01,0.00012752,2,"2025-12-31T12:37:44.179",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193630,1767184664346,-10000.01,0.00012752,2,"2025-12-31T12:37:44.346",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193631,1767184664472,-10000.01,0.00012752,2,"2025-12-31T12:37:44.472",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193632,1767184664586,-10000.01,0.00012752,2,"2025-12-31T12:37:44.586",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193633,1767184665916,-10000.01,0.00012752,2,"2025-12-31T12:37:45.916",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193634,1767184666072,-10000.01,0.00012752,2,"2025-12-31T12:37:46.072",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193635,1767184666207,-10000.01,0.00012752,2,"2025-12-31T12:37:46.207",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193636,1767184666339,-10000.01,0.00012752,2,"2025-12-31T12:37:46.339",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193637,1767184666474,-10000.01,0.00012752,2,"2025-12-31T12:37:46.474",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193638,1767184666607,-10000.01,0.00012752,2,"2025-12-31T12:37:46.607",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193639,1767184666885,-10000.01,0.00012752,2,"2025-12-31T12:37:46.885",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193640,1767184666901,-10000.01,0.00012752,2,"2025-12-31T12:37:46.901",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193641,1767184666956,-10000.01,0.00012752,2,"2025-12-31T12:37:46.956",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193642,1767184667095,-10000.01,0.00012752,2,"2025-12-31T12:37:47.095",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193643,1767184702603,-584.70799994,0.00012652,2,"2025-12-31T12:38:22.603",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193644,1767184702634,-242.08621076,0.00012652,2,"2025-12-31T12:38:22.634",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193645,1767184709498,1650.72168419,0.00012649,2,"2025-12-31T12:38:29.498",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193646,1767184711298,-300.00000017,0.00012652,2,"2025-12-31T12:38:31.298",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193647,1767184715140,-196.62354232,0.00012652,2,"2025-12-31T12:38:35.140",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193648,1767184717398,-3.37645751,0.00012652,2,"2025-12-31T12:38:37.398",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193649,1767184717424,-212.7008551,0.00012652,2,"2025-12-31T12:38:37.424",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193650,1767184718824,-330.75854892,0.00012652,2,"2025-12-31T12:38:38.824",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193651,1767184718946,1858.4625,0.00012588,2,"2025-12-31T12:38:38.946",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193652,1767184721020,-175.9029752,0.00012652,2,"2025-12-31T12:38:41.020",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193653,1767184723000,-152.41563139,0.00012652,2,"2025-12-31T12:38:43.000",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193654,1767184725132,-246.62586425,0.00012652,2,"2025-12-31T12:38:45.132",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193655,1767184727326,-255.69036111,0.00012652,2,"2025-12-31T12:38:47.326",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193656,1767184729405,-238.49100905,0.00012652,2,"2025-12-31T12:38:49.405",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193657,1767184762960,1075.5627485,0.00012652,2,"2025-12-31T12:39:22.960",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193658,1767184776431,3759.2480006,0.00012652,2,"2025-12-31T12:39:36.431",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193659,1767184801234,1200.0,0.00012651,2,"2025-12-31T12:40:01.234",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193660,1767184801276,300.0,0.00012651,2,"2025-12-31T12:40:01.276",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193661,1767184803407,254.0,0.00012652,2,"2025-12-31T12:40:03.407",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193663,1767184852094,491.309544,0.00012588,2,"2025-12-31T12:40:52.094",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193664,1767184860938,500.0,0.00043168,120,"2025-12-31T12:41:00.938",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193665,1767184861303,300.0,0.00012651,2,"2025-12-31T12:41:01.303",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193666,1767184865128,165.27,0.00010315,2,"2025-12-31T12:41:05.128",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193667,1767184869374,7535.16977266,0.00043168,30,"2025-12-31T12:41:09.374",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193668,1767184882086,596.1572069,0.00012652,2,"2025-12-31T12:41:22.086",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193669,1767184882112,6157.07663866,0.00012652,2,"2025-12-31T12:41:22.112",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193670,1767184893441,1523.43,0.00012497,2,"2025-12-31T12:41:33.441",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193671,1767184893503,169.068,0.00012497,2,"2025-12-31T12:41:33.503",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193672,1767184921421,300.0,0.00012651,2,"2025-12-31T12:42:01.421",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193673,1767184922806,150.0,0.00012651,2,"2025-12-31T12:42:02.806",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193674,1767184979868,254.7207272,0.00012652,2,"2025-12-31T12:42:59.868",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193675,1767185004116,182.69410135,0.00012552,2,"2025-12-31T12:43:24.116",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193676,1767185010099,182.69410134,0.00012651,2,"2025-12-31T12:43:30.099",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193677,1767185041269,300.0,0.00012651,2,"2025-12-31T12:44:01.269",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193679,1767185080604,780.32643145,6.422e-05,2,"2025-12-31T12:44:40.604",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193680,1767185080629,2510.88356855,6.422e-05,2,"2025-12-31T12:44:40.629",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193681,1767185080786,3291.21,6.76e-05,2,"2025-12-31T12:44:40.786",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193682,1767185080976,3291.21,7.098e-05,2,"2025-12-31T12:44:40.976",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193683,1767185081170,906.70643145,7.436e-05,2,"2025-12-31T12:44:41.170",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193684,1767185081195,2384.50356855,7.436e-05,2,"2025-12-31T12:44:41.195",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193685,1767185081365,3291.21,7.773e-05,2,"2025-12-31T12:44:41.365",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193686,1767185081568,3291.21,8.111e-05,2,"2025-12-31T12:44:41.568",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193687,1767185081756,1033.08643145,8.449e-05,2,"2025-12-31T12:44:41.756",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193688,1767185081781,2258.12356855,8.449e-05,2,"2025-12-31T12:44:41.781",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193689,1767185081943,3291.21,8.787e-05,2,"2025-12-31T12:44:41.943",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193690,1767185082131,3291.21,9.125e-05,2,"2025-12-31T12:44:42.131",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193691,1767185082328,1159.46643145,9.463e-05,2,"2025-12-31T12:44:42.328",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193692,1767185082358,2131.74356855,9.463e-05,2,"2025-12-31T12:44:42.358",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193693,1767185082526,3291.21,9.801e-05,2,"2025-12-31T12:44:42.526",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193694,1767185082717,3291.21,0.00010139,2,"2025-12-31T12:44:42.717",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193695,1767185083150,1285.84643145,0.00010477,2,"2025-12-31T12:44:43.150",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193696,1767185083178,2005.36356855,0.00010477,2,"2025-12-31T12:44:43.178",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193697,1767185083230,3291.21,0.00010815,2,"2025-12-31T12:44:43.230",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193698,1767185083316,3291.21,0.00011153,2,"2025-12-31T12:44:43.316",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193699,1767185083666,1412.22643145,0.00011491,2,"2025-12-31T12:44:43.666",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193700,1767185083692,1878.98356855,0.00011491,2,"2025-12-31T12:44:43.692",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193701,1767185083915,3291.21,0.00011829,2,"2025-12-31T12:44:43.915",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193702,1767185084108,3291.21,0.00012167,2,"2025-12-31T12:44:44.108",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193703,1767185084300,1538.60643145,0.00012505,2,"2025-12-31T12:44:44.300",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193704,1767185084325,1752.60356855,0.00012505,2,"2025-12-31T12:44:44.325",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193705,1767185101156,300.0,0.00012651,2,"2025-12-31T12:45:01.156",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193706,1767185101195,1200.0,0.00012651,2,"2025-12-31T12:45:01.195",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193707,1767185101297,300.0,0.00012651,2,"2025-12-31T12:45:01.297",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193708,1767185102525,150.0,0.00012651,2,"2025-12-31T12:45:02.525",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193709,1767185161173,500.0,0.00043168,120,"2025-12-31T12:46:01.173",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193710,1767185162924,4164.58774077,0.00012652,2,"2025-12-31T12:46:02.924",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193711,1767185195267,-166.69511876,0.00012652,2,"2025-12-31T12:46:35.267",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193715,1767185221274,300.0,0.00012651,2,"2025-12-31T12:47:01.274",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193716,1767185260140,263.38715456,0.00012652,2,"2025-12-31T12:47:40.140",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193717,1767185281297,300.0,0.00012651,2,"2025-12-31T12:48:01.297",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193718,1767185282303,150.0,0.00012651,2,"2025-12-31T12:48:02.303",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193719,1767185312575,500.0,0.00012651,2,"2025-12-31T12:48:32.575",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193720,1767185312619,579.17298436,0.00012651,2,"2025-12-31T12:48:32.619",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193721,1767185312664,40.25855176,0.00012651,2,"2025-12-31T12:48:32.664",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193722,1767185312687,459.74144824,0.00012651,2,"2025-12-31T12:48:32.687",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193723,1767185312726,500.0,0.00012651,2,"2025-12-31T12:48:32.726",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193724,1767185312792,500.0,0.00012651,2,"2025-12-31T12:48:32.792",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193725,1767185312847,500.0,0.00012651,2,"2025-12-31T12:48:32.847",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193726,1767185312886,500.0,0.00012651,2,"2025-12-31T12:48:32.886",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193727,1767185312944,500.0,0.00012651,2,"2025-12-31T12:48:32.944",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193728,1767185312981,500.0,0.00012651,2,"2025-12-31T12:48:32.981",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193729,1767185313065,318.85070254,0.00012651,2,"2025-12-31T12:48:33.065",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193730,1767185313113,316.36848515,0.00012651,2,"2025-12-31T12:48:33.113",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193731,1767185313167,500.0,0.00012651,2,"2025-12-31T12:48:33.167",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193732,1767185313210,500.0,0.00012651,2,"2025-12-31T12:48:33.210",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193733,1767185313271,500.0,0.00012651,2,"2025-12-31T12:48:33.271",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193734,1767185313317,500.0,0.00012651,2,"2025-12-31T12:48:33.317",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193735,1767185313364,163.67438457,0.00012651,2,"2025-12-31T12:48:33.364",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193736,1767185313418,500.0,0.00012651,2,"2025-12-31T12:48:33.418",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193737,1767185313456,387.83806581,0.00012651,2,"2025-12-31T12:48:33.456",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193738,1767185313514,500.0,0.00012651,2,"2025-12-31T12:48:33.514",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193739,1767185313574,500.0,0.00012651,2,"2025-12-31T12:48:33.574",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193740,1767185313639,500.0,0.00012651,2,"2025-12-31T12:48:33.639",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193741,1767185313711,500.0,0.00012651,2,"2025-12-31T12:48:33.711",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193742,1767185313767,500.0,0.00012651,2,"2025-12-31T12:48:33.767",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193743,1767185313822,353.53691369,0.00012651,2,"2025-12-31T12:48:33.822",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193744,1767185313849,146.46308631,0.00012651,2,"2025-12-31T12:48:33.849",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193745,1767185313917,500.0,0.00012651,2,"2025-12-31T12:48:33.917",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193746,1767185314264,500.0,0.00012651,2,"2025-12-31T12:48:34.264",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193747,1767185314329,500.0,0.00012651,2,"2025-12-31T12:48:34.329",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193748,1767185316759,-6702.8252295,0.00012652,2,"2025-12-31T12:48:36.759",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193749,1767185317049,-10000.01,0.00012652,2,"2025-12-31T12:48:37.049",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193750,1767185317194,-10000.01,0.00012652,2,"2025-12-31T12:48:37.194",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193751,1767185317319,-1017.90440672,0.00012652,2,"2025-12-31T12:48:37.319",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193752,1767185317350,-500.0,0.00012652,2,"2025-12-31T12:48:37.350",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193753,1767185317406,-6964.20118656,0.00012652,2,"2025-12-31T12:48:37.406",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193754,1767185317436,-10000.01,0.00012652,2,"2025-12-31T12:48:37.436",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193755,1767185320860,-10000.01,0.00012652,2,"2025-12-31T12:48:40.860",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193756,1767185320981,-10000.01,0.00012652,2,"2025-12-31T12:48:40.981",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193757,1767185321101,-10000.01,0.00012652,2,"2025-12-31T12:48:41.101",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193758,1767185321287,-10000.01,0.00012652,2,"2025-12-31T12:48:41.287",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193759,1767185321403,-10000.01,0.00012652,2,"2025-12-31T12:48:41.403",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193760,1767185321548,-499.64501344,0.00012652,2,"2025-12-31T12:48:41.548",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193761,1767185321578,-2279.4647,0.00012652,2,"2025-12-31T12:48:41.578",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193762,1767185321607,-206.1780204,0.00012652,2,"2025-12-31T12:48:41.607",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193763,1767185333677,10000.01,0.00012552,2,"2025-12-31T12:48:53.677",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193764,1767185333708,10000.01,0.00012552,2,"2025-12-31T12:48:53.708",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193765,1767185333741,10000.01,0.00012552,2,"2025-12-31T12:48:53.741",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193766,1767185333771,10000.01,0.00012552,2,"2025-12-31T12:48:53.771",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193767,1767185333800,10000.01,0.00012552,2,"2025-12-31T12:48:53.800",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193768,1767185333829,10000.01,0.00012552,2,"2025-12-31T12:48:53.829",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193769,1767185333859,10000.01,0.00012552,2,"2025-12-31T12:48:53.859",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193770,1767185347489,672.910108,7.945e-05,2,"2025-12-31T12:49:07.489",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193771,1767185353911,151.0,0.00012549,2,"2025-12-31T12:49:13.911",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193772,1767185360768,-500.0,0.00012552,2,"2025-12-31T12:49:20.768",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193773,1767185362321,-278.12087423,0.00012552,2,"2025-12-31T12:49:22.321",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193774,1767185367017,-333.82944524,0.00012552,2,"2025-12-31T12:49:27.017",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193775,1767185369053,-164.23543657,0.00012552,2,"2025-12-31T12:49:29.053",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193776,1767185371855,-244.70273456,0.00012552,2,"2025-12-31T12:49:31.855",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193777,1767185374003,-309.42347245,0.00012552,2,"2025-12-31T12:49:34.003",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193778,1767185375938,-623.83200972,0.00012552,2,"2025-12-31T12:49:35.938",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193779,1767185380857,-736.81351975,0.00012552,2,"2025-12-31T12:49:40.857",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193780,1767185382408,-203.84285119,0.00012552,2,"2025-12-31T12:49:42.408",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193781,1767185384163,-9849.01,0.00012552,2,"2025-12-31T12:49:44.163",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193782,1767185384487,-373.02252176,0.00012552,2,"2025-12-31T12:49:44.487",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193783,1767185385969,-10000.01,0.00012552,2,"2025-12-31T12:49:45.969",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193784,1767185386082,-10000.01,0.00012552,2,"2025-12-31T12:49:46.082",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193785,1767185386212,-10000.01,0.00012552,2,"2025-12-31T12:49:46.212",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193786,1767185386350,-10000.01,0.00012552,2,"2025-12-31T12:49:46.350",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193787,1767185386459,-10000.01,0.00012552,2,"2025-12-31T12:49:46.459",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193788,1767185386607,-10000.01,0.00012552,2,"2025-12-31T12:49:46.607",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193789,1767185386708,-10000.01,0.00012552,2,"2025-12-31T12:49:46.708",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193790,1767185392037,-10000.01,0.00012552,2,"2025-12-31T12:49:52.037",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193791,1767185395224,-3557.74018785,0.00012452,2,"2025-12-31T12:49:55.224",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193792,1767185395251,-2884.5296243,0.00012452,2,"2025-12-31T12:49:55.251",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193793,1767185396356,-368.94471209,0.00012552,2,"2025-12-31T12:49:56.356",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193794,1767185398462,-152.08981713,0.00012552,2,"2025-12-31T12:49:58.462",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193795,1767185401460,300.0,0.00012551,2,"2025-12-31T12:50:01.460",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193796,1767185401566,-220.1102719,0.00012552,2,"2025-12-31T12:50:01.566",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193797,1767185401605,1200.0,0.00012551,2,"2025-12-31T12:50:01.605",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193798,1767185403402,253.0,0.00012552,2,"2025-12-31T12:50:03.402",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193799,1767185404953,-476.43839649,0.00012552,2,"2025-12-31T12:50:04.953",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193800,1767185406332,-500.0,0.00012552,2,"2025-12-31T12:50:06.332",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193801,1767185407828,-189.4833,0.00012552,2,"2025-12-31T12:50:07.828",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193802,1767185410156,-170.90443543,0.00012552,2,"2025-12-31T12:50:10.156",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193803,1767185414442,-182.45496372,0.00012552,2,"2025-12-31T12:50:14.442",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193804,1767185417804,-159.42475886,0.00012552,2,"2025-12-31T12:50:17.804",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193805,1767185422719,-168.97095005,0.00012552,2,"2025-12-31T12:50:22.719",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193806,1767185424295,-231.43896469,0.00012552,2,"2025-12-31T12:50:24.295",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193807,1767185426816,-296.66561182,0.00012552,2,"2025-12-31T12:50:26.816",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193808,1767185429444,-163.77126412,0.00012552,2,"2025-12-31T12:50:29.444",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193809,1767185430932,-158.09533392,0.00012552,2,"2025-12-31T12:50:30.932",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193814,1767185431347,-41105.95669843,0.00012552,2,"2025-12-31T12:50:31.347",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193815,1767185431359,-542.62433888,0.00012552,2,"2025-12-31T12:50:31.359",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193816,1767185431371,-1785.62710816,0.00012552,2,"2025-12-31T12:50:31.371",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193817,1767185431403,-4358.4,0.00012552,2,"2025-12-31T12:50:31.403",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193818,1767185431415,-523.0,0.00012552,2,"2025-12-31T12:50:31.415",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193819,1767185431427,-21737.49999999,0.00012552,2,"2025-12-31T12:50:31.427",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193820,1767185431459,-265.36475408,0.00012552,2,"2025-12-31T12:50:31.459",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193821,1767185431515,-434.34,0.00012552,2,"2025-12-31T12:50:31.515",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193822,1767185431571,-1690.72958078,0.00012552,2,"2025-12-31T12:50:31.571",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193823,1767185431583,-1611.81509603,0.00012552,2,"2025-12-31T12:50:31.583",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193824,1767185431595,-1900.38185097,0.00012552,2,"2025-12-31T12:50:31.595",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193825,1767185431688,239.61144715,0.00012551,2,"2025-12-31T12:50:31.688",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193830,1767185431857,303.52391461,0.00012551,2,"2025-12-31T12:50:31.857",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193831,1767185433485,-177.82833086,0.00012552,2,"2025-12-31T12:50:33.485",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193832,1767185433543,500.0,0.00012551,2,"2025-12-31T12:50:33.543",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193833,1767185433595,500.0,0.00012551,2,"2025-12-31T12:50:33.595",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193834,1767185433638,500.0,0.00012551,2,"2025-12-31T12:50:33.638",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193835,1767185433684,500.0,0.00012551,2,"2025-12-31T12:50:33.684",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193836,1767185433735,500.0,0.00012551,2,"2025-12-31T12:50:33.735",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193837,1767185433790,500.0,0.00012551,2,"2025-12-31T12:50:33.790",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193838,1767185433843,500.0,0.00012551,2,"2025-12-31T12:50:33.843",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193839,1767185433892,500.0,0.00012551,2,"2025-12-31T12:50:33.892",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193840,1767185433960,500.0,0.00012551,2,"2025-12-31T12:50:33.960",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193841,1767185434020,500.0,0.00012551,2,"2025-12-31T12:50:34.020",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193842,1767185434079,500.0,0.00012551,2,"2025-12-31T12:50:34.079",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193843,1767185434132,500.0,0.00012551,2,"2025-12-31T12:50:34.132",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193844,1767185434191,500.0,0.00012551,2,"2025-12-31T12:50:34.191",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193845,1767185434242,584.67133145,0.00012551,2,"2025-12-31T12:50:34.242",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193846,1767185434302,500.0,0.00012551,2,"2025-12-31T12:50:34.302",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193847,1767185434363,119.20330679,0.00012551,2,"2025-12-31T12:50:34.363",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193848,1767185434394,380.79669321,0.00012551,2,"2025-12-31T12:50:34.394",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193849,1767185434448,500.0,0.00012551,2,"2025-12-31T12:50:34.448",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193850,1767185434501,500.0,0.00012551,2,"2025-12-31T12:50:34.501",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193851,1767185434556,500.0,0.00012551,2,"2025-12-31T12:50:34.556",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193852,1767185434814,500.0,0.00012551,2,"2025-12-31T12:50:34.814",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193853,1767185434875,500.0,0.00012551,2,"2025-12-31T12:50:34.875",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193854,1767185434927,500.0,0.00012551,2,"2025-12-31T12:50:34.927",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193855,1767185434985,500.0,0.00012551,2,"2025-12-31T12:50:34.985",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193856,1767185435058,500.0,0.00012551,2,"2025-12-31T12:50:35.058",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193857,1767185435105,500.0,0.00012551,2,"2025-12-31T12:50:35.105",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193858,1767185435161,500.0,0.00012551,2,"2025-12-31T12:50:35.161",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193859,1767185435209,500.0,0.00012551,2,"2025-12-31T12:50:35.209",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193860,1767185435269,500.0,0.00012551,2,"2025-12-31T12:50:35.269",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193861,1767185435323,500.0,0.00012551,2,"2025-12-31T12:50:35.323",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193862,1767185435380,500.0,0.00012551,2,"2025-12-31T12:50:35.380",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193863,1767185435449,500.0,0.00012551,2,"2025-12-31T12:50:35.449",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193864,1767185435512,500.0,0.00012551,2,"2025-12-31T12:50:35.512",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193865,1767185435564,500.0,0.00012551,2,"2025-12-31T12:50:35.564",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193866,1767185435611,500.0,0.00012551,2,"2025-12-31T12:50:35.611",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193867,1767185435667,500.0,0.00012551,2,"2025-12-31T12:50:35.667",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193868,1767185435712,119.21330679,0.00012551,2,"2025-12-31T12:50:35.712",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193869,1767185435740,380.78669321,0.00012551,2,"2025-12-31T12:50:35.740",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193870,1767185435796,500.0,0.00012551,2,"2025-12-31T12:50:35.796",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193871,1767185435855,500.0,0.00012551,2,"2025-12-31T12:50:35.855",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193872,1767185435905,500.0,0.00012551,2,"2025-12-31T12:50:35.905",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193873,1767185435993,500.0,0.00012551,2,"2025-12-31T12:50:35.993",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193875,1767185437425,-421.96926458,0.00012552,2,"2025-12-31T12:50:37.425",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193876,1767185437481,-345.70008883,0.00012552,2,"2025-12-31T12:50:37.481",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193877,1767185437536,-3474.17344506,0.00012552,2,"2025-12-31T12:50:37.536",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193878,1767185437548,-1030.56403508,0.00012552,2,"2025-12-31T12:50:37.548",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193879,1767185437560,-1653.06981713,0.00012552,2,"2025-12-31T12:50:37.560",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193893,1767185438754,-435.80607334,0.00012552,2,"2025-12-31T12:50:38.754",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193894,1767185439643,-461.89664559,0.00012552,2,"2025-12-31T12:50:39.643",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193895,1767185439656,-512.27802841,0.00012552,2,"2025-12-31T12:50:39.656",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193896,1767185439700,-6443.11814217,0.00012552,2,"2025-12-31T12:50:39.700",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193897,1767185439713,-1043.55465848,0.00012552,2,"2025-12-31T12:50:39.713",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193898,1767185439724,-1237.35734568,0.00012552,2,"2025-12-31T12:50:39.724",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193899,1767185439736,-4175.11494527,0.00012552,2,"2025-12-31T12:50:39.736",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193900,1767185439747,-4466.49254007,0.00012552,2,"2025-12-31T12:50:39.747",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193901,1767185439983,-11997.74518315,0.00012552,2,"2025-12-31T12:50:39.983",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193902,1767185439995,-1339.99496718,0.00012552,2,"2025-12-31T12:50:39.995",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193903,1767185440012,-588.0,0.00012552,2,"2025-12-31T12:50:40.012",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193904,1767185440024,-306.069,0.00012552,2,"2025-12-31T12:50:40.024",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193905,1767185440041,-549.76957592,0.00012552,2,"2025-12-31T12:50:40.041",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193906,1767185440052,-320446.96088432,0.00012552,2,"2025-12-31T12:50:40.052",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193933,1767185441614,-3045.0,0.00012552,2,"2025-12-31T12:50:41.614",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193934,1767185441674,-403.19873588,0.00012552,2,"2025-12-31T12:50:41.674",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193944,1767185443233,-2279.70584383,0.00012552,2,"2025-12-31T12:50:43.233",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193945,1767185443248,-257.48575067,0.00012552,2,"2025-12-31T12:50:43.248",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193946,1767185443276,-633.92371775,0.00012552,2,"2025-12-31T12:50:43.276",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193947,1767185443288,-16015.93271301,0.00012552,2,"2025-12-31T12:50:43.288",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193948,1767185444137,-160.34407081,0.00012552,2,"2025-12-31T12:50:44.137",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193949,1767185444180,-637.30701203,0.00012552,2,"2025-12-31T12:50:44.180",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193950,1767185444191,-1035.94218875,0.00012552,2,"2025-12-31T12:50:44.191",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193951,1767185444203,-1014.09508778,0.00012552,2,"2025-12-31T12:50:44.203",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193952,1767185444221,-1870.80599546,0.00012552,2,"2025-12-31T12:50:44.221",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193953,1767185444241,-254.13363879,0.00012552,2,"2025-12-31T12:50:44.241",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193954,1767185444254,-1738.0,0.00012552,2,"2025-12-31T12:50:44.254",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193955,1767185444266,-502.99139351,0.00012552,2,"2025-12-31T12:50:44.266",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193956,1767185444279,-2145.14831811,0.00012552,2,"2025-12-31T12:50:44.279",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193989,1767185445534,-292.50000001,0.00012552,2,"2025-12-31T12:50:45.534",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193990,1767185446362,-217.94258592,0.00012552,2,"2025-12-31T12:50:46.362",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193991,1767185447960,-345.10626585,0.00012552,2,"2025-12-31T12:50:47.960",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193992,1767185451389,500.0,0.00012551,2,"2025-12-31T12:50:51.389",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193993,1767185451435,500.0,0.00012551,2,"2025-12-31T12:50:51.435",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193994,1767185451479,500.0,0.00012551,2,"2025-12-31T12:50:51.479",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193995,1767185451522,500.0,0.00012551,2,"2025-12-31T12:50:51.522",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193996,1767185451568,500.0,0.00012551,2,"2025-12-31T12:50:51.568",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193997,1767185451617,500.0,0.00012551,2,"2025-12-31T12:50:51.617",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193998,1767185451659,500.0,0.00012551,2,"2025-12-31T12:50:51.659",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400193999,1767185451692,-233.70793718,0.00012552,2,"2025-12-31T12:50:51.692",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194000,1767185451734,500.0,0.00012551,2,"2025-12-31T12:50:51.734",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194001,1767185451777,500.0,0.00012551,2,"2025-12-31T12:50:51.777",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194002,1767185451823,500.0,0.00012551,2,"2025-12-31T12:50:51.823",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194003,1767185451865,500.0,0.00012551,2,"2025-12-31T12:50:51.865",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194004,1767185451912,500.0,0.00012551,2,"2025-12-31T12:50:51.912",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194005,1767185451953,500.0,0.00012551,2,"2025-12-31T12:50:51.953",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194006,1767185451991,500.0,0.00012551,2,"2025-12-31T12:50:51.991",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194007,1767185452033,500.0,0.00012551,2,"2025-12-31T12:50:52.033",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194008,1767185452072,119.22330679,0.00012551,2,"2025-12-31T12:50:52.072",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194009,1767185452099,380.77669321,0.00012551,2,"2025-12-31T12:50:52.099",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194010,1767185452141,500.0,0.00012551,2,"2025-12-31T12:50:52.141",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194011,1767185452183,500.0,0.00012551,2,"2025-12-31T12:50:52.183",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194012,1767185452227,500.0,0.00012551,2,"2025-12-31T12:50:52.227",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194013,1767185452271,500.0,0.00012551,2,"2025-12-31T12:50:52.271",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194014,1767185452315,500.0,0.00012551,2,"2025-12-31T12:50:52.315",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194015,1767185452358,500.0,0.00012551,2,"2025-12-31T12:50:52.358",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194016,1767185452404,500.0,0.00012551,2,"2025-12-31T12:50:52.404",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194017,1767185452448,500.0,0.00012551,2,"2025-12-31T12:50:52.448",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194018,1767185452494,500.0,0.00012551,2,"2025-12-31T12:50:52.494",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194019,1767185452541,500.0,0.00012551,2,"2025-12-31T12:50:52.541",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194020,1767185452589,500.0,0.00012551,2,"2025-12-31T12:50:52.589",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194021,1767185452633,500.0,0.00012551,2,"2025-12-31T12:50:52.633",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194022,1767185452696,500.0,0.00012551,2,"2025-12-31T12:50:52.696",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194023,1767185452742,500.0,0.00012551,2,"2025-12-31T12:50:52.742",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194024,1767185452786,584.67133145,0.00012551,2,"2025-12-31T12:50:52.786",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194025,1767185452953,500.0,0.00012551,2,"2025-12-31T12:50:52.953",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194026,1767185454092,-192.85106938,0.00012552,2,"2025-12-31T12:50:54.092",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194027,1767185456160,-300.86586413,0.00012552,2,"2025-12-31T12:50:56.160",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194028,1767185458171,500.0,0.00012551,2,"2025-12-31T12:50:58.171",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194029,1767185458213,500.0,0.00012551,2,"2025-12-31T12:50:58.213",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194030,1767185458327,-309.00967224,0.00012552,2,"2025-12-31T12:50:58.327",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194031,1767185458500,354.71657584,0.00012551,2,"2025-12-31T12:50:58.500",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194032,1767185458541,179.8453995,0.00012551,2,"2025-12-31T12:50:58.541",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194033,1767185458566,320.1546005,0.00012551,2,"2025-12-31T12:50:58.566",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194034,1767185458885,423.58393077,0.00012551,2,"2025-12-31T12:50:58.885",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194035,1767185460890,500.0,0.00043169,120,"2025-12-31T12:51:00.890",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194036,1767185461201,300.0,0.00012551,2,"2025-12-31T12:51:01.201",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194037,1767185461535,-261.43882514,0.00012552,2,"2025-12-31T12:51:01.535",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194038,1767185462733,150.0,0.00012551,2,"2025-12-31T12:51:02.733",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194039,1767185472055,5039.926393,0.00012489,2,"2025-12-31T12:51:12.055",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194040,1767185487427,500.0,0.00012551,2,"2025-12-31T12:51:27.427",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194041,1767185487480,500.0,0.00012551,2,"2025-12-31T12:51:27.480",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194042,1767185487544,500.0,0.00012551,2,"2025-12-31T12:51:27.544",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194043,1767185487595,500.0,0.00012551,2,"2025-12-31T12:51:27.595",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194044,1767185487651,500.0,0.00012551,2,"2025-12-31T12:51:27.651",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194045,1767185487701,500.0,0.00012551,2,"2025-12-31T12:51:27.701",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194046,1767185487753,500.0,0.00012551,2,"2025-12-31T12:51:27.753",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194047,1767185487812,266.34507573,0.00012551,2,"2025-12-31T12:51:27.812",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194048,1767185487851,233.65492427,0.00012551,2,"2025-12-31T12:51:27.851",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194049,1767185487905,500.0,0.00012551,2,"2025-12-31T12:51:27.905",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194050,1767185487962,500.0,0.00012551,2,"2025-12-31T12:51:27.962",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194051,1767185488014,500.0,0.00012551,2,"2025-12-31T12:51:28.014",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194052,1767185488068,500.0,0.00012551,2,"2025-12-31T12:51:28.068",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194053,1767185488121,500.0,0.00012551,2,"2025-12-31T12:51:28.121",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194054,1767185488181,500.0,0.00012551,2,"2025-12-31T12:51:28.181",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194055,1767185488236,500.0,0.00012551,2,"2025-12-31T12:51:28.236",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194056,1767185488292,500.0,0.00012551,2,"2025-12-31T12:51:28.292",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194057,1767185488342,500.0,0.00012551,2,"2025-12-31T12:51:28.342",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194058,1767185488404,500.0,0.00012551,2,"2025-12-31T12:51:28.404",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194059,1767185488454,500.0,0.00012551,2,"2025-12-31T12:51:28.454",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194060,1767185488504,500.0,0.00012551,2,"2025-12-31T12:51:28.504",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194061,1767185488565,500.0,0.00012551,2,"2025-12-31T12:51:28.565",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194062,1767185488616,500.0,0.00012551,2,"2025-12-31T12:51:28.616",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194063,1767185488665,500.0,0.00012551,2,"2025-12-31T12:51:28.665",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194064,1767185488719,500.0,0.00012551,2,"2025-12-31T12:51:28.719",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194065,1767185488774,500.0,0.00012551,2,"2025-12-31T12:51:28.774",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194066,1767185488825,500.0,0.00012551,2,"2025-12-31T12:51:28.825",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194067,1767185488888,500.0,0.00012551,2,"2025-12-31T12:51:28.888",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194068,1767185489343,266.35507573,0.00012551,2,"2025-12-31T12:51:29.343",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194069,1767185489399,233.64492427,0.00012551,2,"2025-12-31T12:51:29.399",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194070,1767185489449,500.0,0.00012551,2,"2025-12-31T12:51:29.449",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194071,1767185489497,500.0,0.00012551,2,"2025-12-31T12:51:29.497",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194072,1767185489543,500.0,0.00012551,2,"2025-12-31T12:51:29.543",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194073,1767185489587,500.0,0.00012551,2,"2025-12-31T12:51:29.587",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194074,1767185489634,500.0,0.00012551,2,"2025-12-31T12:51:29.634",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194075,1767185489685,500.0,0.00012551,2,"2025-12-31T12:51:29.685",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194076,1767185489729,500.0,0.00012551,2,"2025-12-31T12:51:29.729",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194077,1767185489771,500.0,0.00012551,2,"2025-12-31T12:51:29.771",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194078,1767185489823,500.0,0.00012551,2,"2025-12-31T12:51:29.823",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194079,1767185489866,500.0,0.00012551,2,"2025-12-31T12:51:29.866",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194080,1767185489920,500.0,0.00012551,2,"2025-12-31T12:51:29.920",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194082,1767185505995,500.0,0.00012551,2,"2025-12-31T12:51:45.995",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194083,1767185506040,500.0,0.00012551,2,"2025-12-31T12:51:46.040",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194084,1767185506084,500.0,0.00012551,2,"2025-12-31T12:51:46.084",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194085,1767185506134,500.0,0.00012551,2,"2025-12-31T12:51:46.134",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194086,1767185506176,500.0,0.00012551,2,"2025-12-31T12:51:46.176",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194087,1767185506223,500.0,0.00012551,2,"2025-12-31T12:51:46.223",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194088,1767185506270,500.0,0.00012551,2,"2025-12-31T12:51:46.270",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194089,1767185506319,500.0,0.00012551,2,"2025-12-31T12:51:46.319",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194090,1767185506363,500.0,0.00012551,2,"2025-12-31T12:51:46.363",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194091,1767185506409,500.0,0.00012551,2,"2025-12-31T12:51:46.409",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194092,1767185506453,500.0,0.00012551,2,"2025-12-31T12:51:46.453",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194093,1767185506500,500.0,0.00012551,2,"2025-12-31T12:51:46.500",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194094,1767185506763,327.55985789,0.00012551,2,"2025-12-31T12:51:46.763",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194095,1767185521306,300.0,0.00012551,2,"2025-12-31T12:52:01.306",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194096,1767185522125,500.0,0.00012551,2,"2025-12-31T12:52:02.125",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194097,1767185522169,500.0,0.00012551,2,"2025-12-31T12:52:02.169",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194098,1767185522473,263.77100875,0.00012551,2,"2025-12-31T12:52:02.473",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194099,1767185525880,500.0,0.00012551,2,"2025-12-31T12:52:05.880",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194100,1767185525924,500.0,0.00012551,2,"2025-12-31T12:52:05.924",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194101,1767185525983,500.0,0.00012551,2,"2025-12-31T12:52:05.983",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194102,1767185526038,159.42924735,0.00012551,2,"2025-12-31T12:52:06.038",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194103,1767185528850,449.24988601,0.00012551,2,"2025-12-31T12:52:08.850",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194104,1767185528880,50.75011399,0.00012551,2,"2025-12-31T12:52:08.880",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194105,1767185528928,500.0,0.00012551,2,"2025-12-31T12:52:08.928",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194106,1767185528971,500.0,0.00012551,2,"2025-12-31T12:52:08.971",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194107,1767185529015,500.0,0.00012551,2,"2025-12-31T12:52:09.015",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194108,1767185529058,312.42180102,0.00012551,2,"2025-12-31T12:52:09.058",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194109,1767185529113,500.0,0.00012551,2,"2025-12-31T12:52:09.113",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194110,1767185529160,500.0,0.00012551,2,"2025-12-31T12:52:09.160",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194111,1767185529222,500.0,0.00012551,2,"2025-12-31T12:52:09.222",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194112,1767185529287,500.0,0.00012551,2,"2025-12-31T12:52:09.287",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194113,1767185545569,500.0,0.00012551,2,"2025-12-31T12:52:25.569",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194114,1767185545646,320.44261582,0.00012452,2,"2025-12-31T12:52:25.646",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194115,1767185545902,500.0,0.00012551,2,"2025-12-31T12:52:25.902",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194116,1767185546231,500.0,0.00012551,2,"2025-12-31T12:52:26.231",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194117,1767185546546,500.0,0.00012551,2,"2025-12-31T12:52:26.546",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194118,1767185546730,528.196242,0.00012489,2,"2025-12-31T12:52:26.730",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194119,1767185546845,500.0,0.00012551,2,"2025-12-31T12:52:26.845",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194120,1767185547228,376.04448622,0.00012551,2,"2025-12-31T12:52:27.228",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194121,1767185549056,2412.15474095,0.00012452,2,"2025-12-31T12:52:29.056",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194122,1767185549084,3318.4603083,0.00012452,2,"2025-12-31T12:52:29.084",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194123,1767185551156,416.57435008,0.00012551,2,"2025-12-31T12:52:31.156",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194124,1767185556693,500.0,0.00012551,2,"2025-12-31T12:52:36.693",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194125,1767185556746,500.0,0.00012551,2,"2025-12-31T12:52:36.746",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194126,1767185556798,500.0,0.00012551,2,"2025-12-31T12:52:36.798",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194127,1767185556851,543.46099624,0.00012551,2,"2025-12-31T12:52:36.851",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194128,1767185578820,160.0,0.00043169,30,"2025-12-31T12:52:58.820",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194129,1767185578896,315.3,0.00043169,30,"2025-12-31T12:52:58.896",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194130,1767185579029,160.0,0.00043169,30,"2025-12-31T12:52:59.029",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194131,1767185579119,160.0,0.00043169,30,"2025-12-31T12:52:59.119",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194132,1767185579206,160.0,0.00043169,30,"2025-12-31T12:52:59.206",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194133,1767185579314,160.0,0.00043169,30,"2025-12-31T12:52:59.314",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194134,1767185579382,160.0,0.00043169,30,"2025-12-31T12:52:59.382",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194135,1767185579455,160.0,0.00043169,30,"2025-12-31T12:52:59.455",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194136,1767185579532,160.0,0.00043169,30,"2025-12-31T12:52:59.532",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194137,1767185579606,160.0,0.00043169,30,"2025-12-31T12:52:59.606",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194138,1767185579695,245.7,0.00043169,30,"2025-12-31T12:52:59.695",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194140,1767185591602,1200.0,0.00012551,2,"2025-12-31T12:53:11.602",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194141,1767185611114,3021.51434538,0.00012552,2,"2025-12-31T12:53:31.114",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194142,1767185611139,10000.01,0.00012552,2,"2025-12-31T12:53:31.139",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194143,1767185611163,10000.01,0.00012552,2,"2025-12-31T12:53:31.163",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194144,1767185611186,10000.01,0.00012552,2,"2025-12-31T12:53:31.186",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194145,1767185611209,10000.01,0.00012552,2,"2025-12-31T12:53:31.209",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194146,1767185611232,10000.01,0.00012552,2,"2025-12-31T12:53:31.232",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194147,1767185611262,10000.01,0.00012552,2,"2025-12-31T12:53:31.262",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194148,1767185611286,10000.01,0.00012552,2,"2025-12-31T12:53:31.286",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194149,1767185762716,500.0,0.00043169,120,"2025-12-31T12:56:02.716",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194151,1767185795934,-1200.0,0.0001255,2,"2025-12-31T12:56:35.934",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194152,1767185795965,-300.0,0.0001255,2,"2025-12-31T12:56:35.965",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194153,1767185795996,-250.0,0.0001255,2,"2025-12-31T12:56:35.996",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194154,1767185796027,-300.0,0.00012551,2,"2025-12-31T12:56:36.027",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194155,1767185796059,-150.0,0.00012551,2,"2025-12-31T12:56:36.059",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194156,1767185796092,-300.0,0.00012551,2,"2025-12-31T12:56:36.092",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194157,1767185840948,-300.0,0.00012452,2,"2025-12-31T12:57:20.948",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194158,1767185915793,-9.96490568,0.00012452,2,"2025-12-31T12:58:35.793",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194159,1767185915826,-246.07908105,0.00012452,2,"2025-12-31T12:58:35.826",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194160,1767185918457,-214.45265973,0.00012452,2,"2025-12-31T12:58:38.457",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194161,1767185919095,-4435.9970008,0.00012452,2,"2025-12-31T12:58:39.095",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194162,1767185924950,-470.45266,0.00012389,2,"2025-12-31T12:58:44.950",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194163,1767185924987,-1128.0159984,0.00012452,2,"2025-12-31T12:58:44.987",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194164,1767185930344,-202.62079403,0.00012502,2,"2025-12-31T12:58:50.344",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194165,1767185932875,-97.37920597,0.00012502,2,"2025-12-31T12:58:52.875",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194166,1767185932904,-65.36079403,0.00012502,2,"2025-12-31T12:58:52.904",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194167,1767185960122,-185.56190518,0.00012438,2,"2025-12-31T12:59:20.122",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194168,1767185964333,-179.79888882,0.00012438,2,"2025-12-31T12:59:24.333",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194169,1767185964357,-70.98821644,0.00012452,2,"2025-12-31T12:59:24.357",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194170,1767185966395,-170.11856859,0.00012452,2,"2025-12-31T12:59:26.395",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194171,1767185971865,274.2,0.00043167,30,"2025-12-31T12:59:31.865",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194172,1767185971938,160.0,0.00043167,30,"2025-12-31T12:59:31.938",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194173,1767185972011,160.0,0.00043167,30,"2025-12-31T12:59:32.011",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194174,1767185972088,160.0,0.00043167,30,"2025-12-31T12:59:32.088",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194175,1767185972174,160.0,0.00043167,30,"2025-12-31T12:59:32.174",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194176,1767185972408,160.0,0.00043167,30,"2025-12-31T12:59:32.408",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194177,1767185972463,160.0,0.00043167,30,"2025-12-31T12:59:32.463",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194178,1767185972514,160.0,0.00043167,30,"2025-12-31T12:59:32.514",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194179,1767185972567,160.0,0.00043167,30,"2025-12-31T12:59:32.567",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194180,1767185972631,160.0,0.00043167,30,"2025-12-31T12:59:32.631",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194181,1767185972686,285.8,0.00043167,30,"2025-12-31T12:59:32.686",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194182,1767186017158,-256.79390013,0.00012233,2,"2025-12-31T13:00:17.158",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194183,1767186022512,-574.09988407,0.00012233,2,"2025-12-31T13:00:22.512",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194184,1767186024953,-200.0,0.00012233,2,"2025-12-31T13:00:24.953",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194185,1767186026607,155.0,0.000301,120,"2025-12-31T13:00:26.607",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194186,1767186061040,500.0,0.00043167,120,"2025-12-31T13:01:01.040",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194187,1767186087212,1437.361363,0.00012172,2,"2025-12-31T13:01:27.212",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194188,1767186095489,1000.0,0.00012091,2,"2025-12-31T13:01:35.489",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194191,1767186154169,912.51,0.00012008,2,"2025-12-31T13:02:34.169",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194192,1767186248147,518.31434962,0.00043167,120,"2025-12-31T13:04:08.147",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194193,1767186248260,500.0,0.00043167,120,"2025-12-31T13:04:08.260",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194194,1767186297695,6241.11,0.00011965,2,"2025-12-31T13:04:57.695",0.00043069999999999995,85.72,0.9842203762221221,5015991222.930623]
[400194195,1767186319473,422.01010466,0.00043167,120,"2025-12-31T13:05:19.473",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194196,1767186361117,500.0,0.00043167,120,"2025-12-31T13:06:01.117",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194198,1767186396450,200.45437019,0.00043167,30,"2025-12-31T13:06:36.450",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194199,1767186417141,-65.4062158,0.00012233,2,"2025-12-31T13:06:57.141",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194200,1767186417162,-300.0,0.00012342,2,"2025-12-31T13:06:57.162",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194201,1767186417183,-4965.15571354,0.0001235,2,"2025-12-31T13:06:57.183",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194202,1767186427733,200.0,0.00043167,120,"2025-12-31T13:07:07.733",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194203,1767186440819,-165.336,0.0001235,2,"2025-12-31T13:07:20.819",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194204,1767186442324,-310.68956387,0.0001235,2,"2025-12-31T13:07:22.324",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194205,1767186470227,-75.21679389,0.0001235,2,"2025-12-31T13:07:50.227",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194206,1767186470251,-206.3275037,0.0001235,2,"2025-12-31T13:07:50.251",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194207,1767186473914,-180.42847508,0.0001235,2,"2025-12-31T13:07:53.914",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194208,1767186500202,-11.40887471,0.0001235,2,"2025-12-31T13:08:20.202",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194209,1767186500225,-175.40086287,0.0001235,2,"2025-12-31T13:08:20.225",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194210,1767186501759,-495.68879679,0.0001235,2,"2025-12-31T13:08:21.759",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194211,1767186503884,-160.75987812,0.0001235,2,"2025-12-31T13:08:23.884",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194212,1767186505430,-395.71525097,0.0001235,2,"2025-12-31T13:08:25.430",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194214,1767186534520,340.99810969,0.00011853,2,"2025-12-31T13:08:54.520",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194215,1767186551480,208.86,0.00011851,2,"2025-12-31T13:09:11.480",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194216,1767186552232,9450.15189031,0.00011851,2,"2025-12-31T13:09:12.232",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194217,1767186554008,-238.09913638,0.00011851,2,"2025-12-31T13:09:14.008",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194218,1767186557764,-634.29628438,0.00011851,2,"2025-12-31T13:09:17.764",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194219,1767186559890,-227.86217103,0.00011851,2,"2025-12-31T13:09:19.890",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194220,1767186561333,-192.99831103,0.00011851,2,"2025-12-31T13:09:21.333",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194221,1767186565649,-311.00168897,0.00011851,2,"2025-12-31T13:09:25.649",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194222,1767186576544,-219.3816528,0.00011851,2,"2025-12-31T13:09:36.544",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194223,1767186578109,-94.0188651,0.00011851,2,"2025-12-31T13:09:38.109",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194224,1767186578132,-116.14514893,0.0001235,2,"2025-12-31T13:09:38.132",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194225,1767186581782,-67.63974413,0.0001235,2,"2025-12-31T13:09:41.782",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194226,1767186581806,-128.7053973,0.00012379,2,"2025-12-31T13:09:41.806",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194227,1767186583361,-55.93380867,0.00012379,2,"2025-12-31T13:09:43.361",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194228,1767186583384,-300.0,0.00012408,2,"2025-12-31T13:09:43.384",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194229,1767186583407,-177.00021117,0.00012408,2,"2025-12-31T13:09:43.407",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194230,1767186584901,-122.99978883,0.00012408,2,"2025-12-31T13:09:44.901",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194231,1767186588880,-557.41013347,0.00012432,2,"2025-12-31T13:09:48.880",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194232,1767186590827,-2337.070844,0.0001237,2,"2025-12-31T13:09:50.827",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194233,1767186590866,-5325.868312,0.00012432,2,"2025-12-31T13:09:50.866",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194234,1767186590960,-10000.01,0.00012432,2,"2025-12-31T13:09:50.960",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194235,1767186591087,-3973.61767848,0.00012432,2,"2025-12-31T13:09:51.087",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194236,1767186591121,-852.77464304,0.0001244,2,"2025-12-31T13:09:51.121",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194237,1767186591161,-347.22535696,0.0001244,2,"2025-12-31T13:09:51.161",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194238,1767186591197,-300.0,0.0001244,2,"2025-12-31T13:09:51.197",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194239,1767186591229,-150.0,0.0001244,2,"2025-12-31T13:09:51.229",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194240,1767186591463,-300.0,0.0001244,2,"2025-12-31T13:09:51.463",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194241,1767186591499,-302.058065,0.00012441,2,"2025-12-31T13:09:51.499",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194242,1767186591531,-500.0,0.00012441,2,"2025-12-31T13:09:51.531",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194243,1767186591563,-434.99762243,0.00012441,2,"2025-12-31T13:09:51.563",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194244,1767186591593,-526.77751044,0.00012441,2,"2025-12-31T13:09:51.593",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194245,1767186591623,-500.0,0.00012441,2,"2025-12-31T13:09:51.623",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194246,1767186591655,-500.0,0.00012441,2,"2025-12-31T13:09:51.655",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194247,1767186591689,-500.0,0.00012441,2,"2025-12-31T13:09:51.689",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194248,1767186591724,-513.03631524,0.00012441,2,"2025-12-31T13:09:51.724",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194249,1767186591759,-446.27097378,0.00012441,2,"2025-12-31T13:09:51.759",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194250,1767186591849,-53.72902622,0.00012441,2,"2025-12-31T13:09:51.849",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194251,1767186591879,-184.38102748,0.00012441,2,"2025-12-31T13:09:51.879",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194252,1767186591908,-227.0512218,0.00012441,2,"2025-12-31T13:09:51.908",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194253,1767186591955,-500.0,0.00012441,2,"2025-12-31T13:09:51.955",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194254,1767186591998,-500.0,0.00012441,2,"2025-12-31T13:09:51.998",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194255,1767186592030,-500.0,0.00012441,2,"2025-12-31T13:09:52.030",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194256,1767186592071,-500.0,0.00012441,2,"2025-12-31T13:09:52.071",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194257,1767186592101,-500.0,0.00012441,2,"2025-12-31T13:09:52.101",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194258,1767186592140,-500.0,0.00012441,2,"2025-12-31T13:09:52.140",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194259,1767186592177,-500.0,0.00012441,2,"2025-12-31T13:09:52.177",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194260,1767186592208,-210.88472151,0.00012441,2,"2025-12-31T13:09:52.208",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194261,1767186592243,-500.0,0.00012441,2,"2025-12-31T13:09:52.243",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194262,1767186592277,-147.91800598,0.00012441,2,"2025-12-31T13:09:52.277",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194263,1767186592317,-352.08199402,0.00012441,2,"2025-12-31T13:09:52.317",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194264,1767186592348,-500.0,0.00012441,2,"2025-12-31T13:09:52.348",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194265,1767186592389,-500.0,0.00012441,2,"2025-12-31T13:09:52.389",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194266,1767186592424,-500.0,0.00012441,2,"2025-12-31T13:09:52.424",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194267,1767186592455,-500.0,0.00012441,2,"2025-12-31T13:09:52.455",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194268,1767186592491,-500.0,0.00012441,2,"2025-12-31T13:09:52.491",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194269,1767186592526,-590.58359177,0.00012441,2,"2025-12-31T13:09:52.526",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194270,1767186592562,-500.0,0.00012441,2,"2025-12-31T13:09:52.562",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194271,1767186592597,-500.0,0.00012441,2,"2025-12-31T13:09:52.597",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194272,1767186592634,-500.0,0.00012441,2,"2025-12-31T13:09:52.634",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194273,1767186592745,-500.0,0.00012441,2,"2025-12-31T13:09:52.745",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194274,1767186592780,-500.0,0.00012441,2,"2025-12-31T13:09:52.780",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194275,1767186592819,-500.0,0.00012441,2,"2025-12-31T13:09:52.819",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194276,1767186592855,-500.0,0.00012441,2,"2025-12-31T13:09:52.855",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194277,1767186592889,-500.0,0.00012441,2,"2025-12-31T13:09:52.889",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194278,1767186592922,-500.0,0.00012441,2,"2025-12-31T13:09:52.922",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194279,1767186592956,-500.0,0.00012441,2,"2025-12-31T13:09:52.956",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194280,1767186592990,-500.0,0.00012441,2,"2025-12-31T13:09:52.990",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194281,1767186593024,-500.0,0.00012441,2,"2025-12-31T13:09:53.024",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194282,1767186593058,-500.0,0.00012441,2,"2025-12-31T13:09:53.058",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194283,1767186593914,-90.77691922,0.00012441,2,"2025-12-31T13:09:53.914",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194284,1767186593936,-409.22308078,0.00012441,2,"2025-12-31T13:09:53.936",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194285,1767186593946,-90.77691922,0.00012441,2,"2025-12-31T13:09:53.946",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194286,1767186593963,-0.01,0.00012441,2,"2025-12-31T13:09:53.963",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194287,1767186594071,-409.21308078,0.00012441,2,"2025-12-31T13:09:54.071",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194288,1767186594110,-500.0,0.00012441,2,"2025-12-31T13:09:54.110",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194289,1767186594150,-500.0,0.00012441,2,"2025-12-31T13:09:54.150",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194290,1767186594186,-500.0,0.00012441,2,"2025-12-31T13:09:54.186",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194291,1767186594223,-500.0,0.00012441,2,"2025-12-31T13:09:54.223",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194292,1767186594258,-500.0,0.00012441,2,"2025-12-31T13:09:54.258",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194293,1767186594294,-500.0,0.00012441,2,"2025-12-31T13:09:54.294",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194294,1767186594330,-539.58035812,0.00012441,2,"2025-12-31T13:09:54.330",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194295,1767186594365,-500.0,0.00012441,2,"2025-12-31T13:09:54.365",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194296,1767186594604,-500.0,0.00012441,2,"2025-12-31T13:09:54.604",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194297,1767186594743,-500.0,0.00012441,2,"2025-12-31T13:09:54.743",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194298,1767186594778,-500.0,0.00012441,2,"2025-12-31T13:09:54.778",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194299,1767186594811,-500.0,0.00012441,2,"2025-12-31T13:09:54.811",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194300,1767186594843,-500.0,0.00012441,2,"2025-12-31T13:09:54.843",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194301,1767186601251,300.0,0.00012441,2,"2025-12-31T13:10:01.251",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194302,1767186601298,1200.0,0.00012441,2,"2025-12-31T13:10:01.298",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194303,1767186602405,300.0,0.00012441,2,"2025-12-31T13:10:02.405",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194304,1767186603341,252.0,0.00012442,2,"2025-12-31T13:10:03.341",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194305,1767186611586,208.51,0.00012371,2,"2025-12-31T13:10:11.586",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194309,1767186631475,-1060.92728506,0.00012442,2,"2025-12-31T13:10:31.475",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194310,1767186631487,-4691.93207833,0.00012442,2,"2025-12-31T13:10:31.487",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194311,1767186631534,-3124.78462949,0.00012442,2,"2025-12-31T13:10:31.534",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194312,1767186631546,-1794.47750331,0.00012442,2,"2025-12-31T13:10:31.546",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194313,1767186631557,-824.83,0.00012442,2,"2025-12-31T13:10:31.557",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194314,1767186631591,-4588.46274898,0.00012442,2,"2025-12-31T13:10:31.591",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194315,1767186631603,-477.97880591,0.00012442,2,"2025-12-31T13:10:31.603",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194316,1767186631625,-990.02398659,0.00012442,2,"2025-12-31T13:10:31.625",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194317,1767186631643,-2471.96661148,0.00012442,2,"2025-12-31T13:10:31.643",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194318,1767186631655,-18754.14156672,0.00012442,2,"2025-12-31T13:10:31.655",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194319,1767186631667,-860.0,0.00012442,2,"2025-12-31T13:10:31.667",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194320,1767186631678,-1342.64096061,0.00012442,2,"2025-12-31T13:10:31.678",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194321,1767186631690,-23016.73611325,0.00012442,2,"2025-12-31T13:10:31.690",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194322,1767186631702,-28250.51363834,0.00012442,2,"2025-12-31T13:10:31.702",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194323,1767186631714,-344.81,0.00012442,2,"2025-12-31T13:10:31.714",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194324,1767186631726,-282.33286881,0.00012442,2,"2025-12-31T13:10:31.726",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194325,1767186631737,-2010.45162671,0.00012442,2,"2025-12-31T13:10:31.737",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194326,1767186631757,-2354.96308394,0.00012442,2,"2025-12-31T13:10:31.757",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194334,1767186637771,-1443.45977058,0.00012442,2,"2025-12-31T13:10:37.771",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194335,1767186637791,-30868.43746983,0.00012442,2,"2025-12-31T13:10:37.791",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194336,1767186637802,-3739.14970789,0.00012442,2,"2025-12-31T13:10:37.802",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194380,1767186638246,940.89978788,0.00012351,2,"2025-12-31T13:10:38.246",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194427,1767186639684,-1375.598704,0.00012442,2,"2025-12-31T13:10:39.684",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194428,1767186639741,-644.20590704,0.00012442,2,"2025-12-31T13:10:39.741",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194429,1767186639754,-3828.86735665,0.00012442,2,"2025-12-31T13:10:39.754",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194430,1767186639766,-5678.50813704,0.00012442,2,"2025-12-31T13:10:39.766",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194431,1767186639882,-55.95011539,0.00012442,2,"2025-12-31T13:10:39.882",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194432,1767186639894,-327.65371181,0.00012442,2,"2025-12-31T13:10:39.894",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194433,1767186639910,-1759.8369796,0.00012442,2,"2025-12-31T13:10:39.910",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194434,1767186640442,-1.7e-07,0.00012442,2,"2025-12-31T13:10:40.442",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194440,1767186643294,-11005.80571545,0.00012442,2,"2025-12-31T13:10:43.294",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194443,1767186645623,-291.24330895,0.00012442,2,"2025-12-31T13:10:45.623",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194445,1767186661452,500.0,0.00043184,120,"2025-12-31T13:11:01.452",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194446,1767186665161,511.096145,0.00012379,2,"2025-12-31T13:11:05.161",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194447,1767186687900,1036.6218,0.00012342,2,"2025-12-31T13:11:27.900",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194448,1767186693493,2657.547,0.00012193,2,"2025-12-31T13:11:33.493",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194449,1767186693538,161.71,0.00012193,2,"2025-12-31T13:11:33.538",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194450,1767186701662,159.16147998,0.00043184,120,"2025-12-31T13:11:41.662",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194451,1767186710216,-898.35079112,0.00012442,2,"2025-12-31T13:11:50.216",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194452,1767186711899,-553.85144253,0.00012442,2,"2025-12-31T13:11:51.899",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194453,1767186713335,-206.26627591,0.00012442,2,"2025-12-31T13:11:53.335",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194454,1767186716481,166.66,0.00012329,2,"2025-12-31T13:11:56.481",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194455,1767186717090,-207.42834574,0.00012442,2,"2025-12-31T13:11:57.090",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194456,1767186717761,2264.96526712,0.00012347,2,"2025-12-31T13:11:57.761",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194457,1767186717787,4012.25312272,0.00012347,2,"2025-12-31T13:11:57.787",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194458,1767186718451,-243.80804706,0.00012442,2,"2025-12-31T13:11:58.451",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194459,1767186719936,-300.0,0.00012442,2,"2025-12-31T13:11:59.936",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194460,1767186721260,300.0,0.00012441,2,"2025-12-31T13:12:01.260",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194461,1767186722599,300.0,0.00012441,2,"2025-12-31T13:12:02.599",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194462,1767186722763,150.0,0.00012441,2,"2025-12-31T13:12:02.763",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194463,1767186723093,-308.85630062,0.00012442,2,"2025-12-31T13:12:03.093",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194464,1767186724609,-646.14855747,0.00012442,2,"2025-12-31T13:12:04.609",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194465,1767186724907,151.0,0.00012442,2,"2025-12-31T13:12:04.907",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194466,1767186725547,151.0,0.00012442,2,"2025-12-31T13:12:05.547",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194467,1767186726166,151.0,0.00012442,2,"2025-12-31T13:12:06.166",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194468,1767186726793,151.0,0.00012442,2,"2025-12-31T13:12:06.793",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194469,1767186727415,153.70166196,0.00012442,2,"2025-12-31T13:12:07.415",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194470,1767186727747,-159.44506256,0.00012442,2,"2025-12-31T13:12:07.747",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194471,1767186730379,-363.33764111,0.00012442,2,"2025-12-31T13:12:10.379",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194472,1767186733772,-311.51671462,0.00012442,2,"2025-12-31T13:12:13.772",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194473,1767186735348,-279.48633976,0.00012442,2,"2025-12-31T13:12:15.348",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194474,1767186736542,2203.553,0.00012342,2,"2025-12-31T13:12:16.542",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194475,1767186738492,-192.50448682,0.00012442,2,"2025-12-31T13:12:18.492",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194476,1767186778756,627.26652526,0.00012347,2,"2025-12-31T13:12:58.756",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194477,1767186781435,300.0,0.00012441,2,"2025-12-31T13:13:01.435",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194478,1767186782525,500.0,0.00012342,2,"2025-12-31T13:13:02.525",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194479,1767186782568,300.0,0.00013,3,"2025-12-31T13:13:02.568",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194480,1767186788059,354.47941879,0.00012347,2,"2025-12-31T13:13:08.059",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194481,1767186790093,325.80600899,0.00012441,2,"2025-12-31T13:13:10.093",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194482,1767186790807,168.95026228,0.00012441,2,"2025-12-31T13:13:10.807",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194483,1767186790832,331.28238397,0.00012441,2,"2025-12-31T13:13:10.832",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194484,1767186792167,610.0,0.00012441,2,"2025-12-31T13:13:12.167",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194485,1767186793737,1129.76340308,0.0003,120,"2025-12-31T13:13:13.737",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194486,1767186806633,396.20713888,0.00012347,2,"2025-12-31T13:13:26.633",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194488,1767186837840,8662.52047715,0.00012342,2,"2025-12-31T13:13:57.840",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194489,1767186837868,8153.95672285,0.00012342,2,"2025-12-31T13:13:57.868",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194490,1767186858438,1846.05327715,0.00012442,2,"2025-12-31T13:14:18.438",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194491,1767186858464,10000.01,0.00012442,2,"2025-12-31T13:14:18.464",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194492,1767186858487,10000.01,0.00012442,2,"2025-12-31T13:14:18.487",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194493,1767186858512,10000.01,0.00012442,2,"2025-12-31T13:14:18.512",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194494,1767186858537,10000.01,0.00012442,2,"2025-12-31T13:14:18.537",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194495,1767186858561,10000.01,0.00012442,2,"2025-12-31T13:14:18.561",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194496,1767186858585,10000.01,0.00012442,2,"2025-12-31T13:14:18.585",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194497,1767186858816,10000.01,0.00012442,2,"2025-12-31T13:14:18.816",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194498,1767186858843,10000.01,0.00012442,2,"2025-12-31T13:14:18.843",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194499,1767186858869,10000.01,0.00012442,2,"2025-12-31T13:14:18.869",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194500,1767186877981,-215.15,0.00011956,2,"2025-12-31T13:14:37.981",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194501,1767186887085,-1044.7741,0.00012342,2,"2025-12-31T13:14:47.085",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194502,1767186893239,-7480.1618,0.00012442,2,"2025-12-31T13:14:53.239",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194503,1767186896136,-10000.01,0.00012442,2,"2025-12-31T13:14:56.136",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194504,1767186899139,-10000.01,0.00012442,2,"2025-12-31T13:14:59.139",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194505,1767186908505,1976.450204,7.945e-05,2,"2025-12-31T13:15:08.505",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194506,1767186935218,-344.18978046,0.00011694,2,"2025-12-31T13:15:35.218",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194507,1767186938951,-174.72569709,0.00011694,2,"2025-12-31T13:15:38.951",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194508,1767186941124,-710.566,0.00011694,2,"2025-12-31T13:15:41.124",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194509,1767186943563,-333.9659742,0.00011694,2,"2025-12-31T13:15:43.563",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194510,1767186945719,-299.3087587,0.00011694,2,"2025-12-31T13:15:45.719",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194511,1767186947264,-189.02492322,0.00011694,2,"2025-12-31T13:15:47.264",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194512,1767186949427,-199.19494015,0.00011694,2,"2025-12-31T13:15:49.427",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194513,1767186952404,-359.91913793,0.00011694,2,"2025-12-31T13:15:52.404",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194514,1767186954519,-246.82755494,0.00011694,2,"2025-12-31T13:15:54.519",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194515,1767186955891,-166.66,0.00011694,2,"2025-12-31T13:15:55.891",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194516,1767186958219,-194.76532127,0.00011694,2,"2025-12-31T13:15:58.219",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194517,1767186960131,-166.93819676,0.00011694,2,"2025-12-31T13:16:00.131",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194518,1767186962305,-200.13488385,0.00011694,2,"2025-12-31T13:16:02.305",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194519,1767186962439,500.0,0.00043184,120,"2025-12-31T13:16:02.439",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194521,1767186964480,-183.45862217,0.00011694,2,"2025-12-31T13:16:04.480",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194522,1767186966411,-232.70570855,0.00011694,2,"2025-12-31T13:16:06.411",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194523,1767186967950,-250.0,0.00011694,2,"2025-12-31T13:16:07.950",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194525,1767187037058,192.50448682,0.00011649,2,"2025-12-31T13:17:17.058",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194526,1767187124333,160.0,0.00043184,30,"2025-12-31T13:18:44.333",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194527,1767187124401,160.0,0.00043184,30,"2025-12-31T13:18:44.401",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194528,1767187124468,160.0,0.00043184,30,"2025-12-31T13:18:44.468",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194529,1767187124540,160.0,0.00043184,30,"2025-12-31T13:18:44.540",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194530,1767187124607,160.0,0.00043184,30,"2025-12-31T13:18:44.607",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194531,1767187124686,160.0,0.00043184,30,"2025-12-31T13:18:44.686",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194532,1767187124758,160.0,0.00043184,30,"2025-12-31T13:18:44.758",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194533,1767187124829,160.0,0.00043184,30,"2025-12-31T13:18:44.829",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194534,1767187124914,160.0,0.00043184,30,"2025-12-31T13:18:44.914",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194535,1767187124984,160.0,0.00043184,30,"2025-12-31T13:18:44.984",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194536,1767187125326,160.0,0.00043184,30,"2025-12-31T13:18:45.326",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194537,1767187125383,160.0,0.00043184,30,"2025-12-31T13:18:45.383",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194538,1767187165363,-155.59450071,0.00011694,2,"2025-12-31T13:19:25.363",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194539,1767187165398,-300.0,0.00011694,2,"2025-12-31T13:19:25.398",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194540,1767187165432,-203.94309107,0.00011695,2,"2025-12-31T13:19:25.432",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194541,1767187165463,-431.54992388,0.00011749,2,"2025-12-31T13:19:25.463",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194542,1767187165494,-300.0,0.00011936,2,"2025-12-31T13:19:25.494",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194543,1767187165526,-300.0,0.00011936,2,"2025-12-31T13:19:25.526",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194544,1767187165570,-200.0,0.00012264,2,"2025-12-31T13:19:25.570",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194545,1767187165608,-506.754331,0.00012279,2,"2025-12-31T13:19:25.608",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194546,1767187165641,-300.0,0.00012341,2,"2025-12-31T13:19:25.641",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194547,1767187165674,-1200.0,0.00012341,2,"2025-12-31T13:19:25.674",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194548,1767187166029,-35.37161586,0.00012342,2,"2025-12-31T13:19:26.029",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194549,1767187171446,-3206.65978414,0.00012342,2,"2025-12-31T13:19:31.446",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194550,1767187171495,-3586.69043172,0.00012342,2,"2025-12-31T13:19:31.495",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194551,1767187177542,-1472.27111331,0.00012342,2,"2025-12-31T13:19:37.542",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194552,1767187177572,-500.0,0.00012342,2,"2025-12-31T13:19:37.572",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194553,1767187177603,-2022.12837338,0.00012342,2,"2025-12-31T13:19:37.603",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194554,1767187177663,-2011.21102662,0.00012342,2,"2025-12-31T13:19:37.663",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194565,1767187204024,285.58878555,0.00043183,30,"2025-12-31T13:20:04.024",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194566,1767187220183,-211.47783118,0.00011595,2,"2025-12-31T13:20:20.183",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194567,1767187222216,-235.73486716,0.00011595,2,"2025-12-31T13:20:22.216",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194568,1767187262047,500.0,0.00043183,120,"2025-12-31T13:21:02.047",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194576,1767187289088,10000.0,0.00043183,30,"2025-12-31T13:21:29.088",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194577,1767187293011,500.0,0.00011498,2,"2025-12-31T13:21:33.011",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194578,1767187369056,150.0,0.00011438,2,"2025-12-31T13:22:49.056",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194579,1767187394603,-52.78730166,0.00011595,2,"2025-12-31T13:23:14.603",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194580,1767187394636,-447.212698,0.0001216,2,"2025-12-31T13:23:14.636",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194581,1767187394669,-500.0,0.00012166,2,"2025-12-31T13:23:14.669",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194582,1767187394700,-150.0,0.00012166,2,"2025-12-31T13:23:14.700",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194583,1767187394732,-500.0,0.00012166,2,"2025-12-31T13:23:14.732",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194584,1767187394764,-150.0,0.00012166,2,"2025-12-31T13:23:14.764",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194585,1767187394797,-1200.0,0.00012166,2,"2025-12-31T13:23:14.797",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194586,1767187394829,-200.0,0.00012167,2,"2025-12-31T13:23:14.829",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194587,1767187394860,-500.0,0.00012167,2,"2025-12-31T13:23:14.860",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194588,1767187394891,-150.0,0.00012167,2,"2025-12-31T13:23:14.891",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194589,1767187394922,-150.0,0.00012167,2,"2025-12-31T13:23:14.922",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194590,1767187395243,-150.0,0.00012167,2,"2025-12-31T13:23:15.243",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194591,1767187395280,-150.0,0.00012167,2,"2025-12-31T13:23:15.280",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194592,1767187395312,-500.0,0.00012167,2,"2025-12-31T13:23:15.312",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194593,1767187395342,-150.0,0.00012167,2,"2025-12-31T13:23:15.342",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194594,1767187400582,-500.0,0.00012221,2,"2025-12-31T13:23:20.582",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194595,1767187400613,-150.0,0.00012221,2,"2025-12-31T13:23:20.613",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194596,1767187400645,-500.0,0.00012221,2,"2025-12-31T13:23:20.645",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194597,1767187400692,-150.0,0.00012221,2,"2025-12-31T13:23:20.692",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194598,1767187400725,-219.0,0.00012222,2,"2025-12-31T13:23:20.725",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194599,1767187400758,-200.0,0.00012222,2,"2025-12-31T13:23:20.758",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194600,1767187400790,-500.0,0.00012222,2,"2025-12-31T13:23:20.790",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194601,1767187400823,-500.0,0.00012222,2,"2025-12-31T13:23:20.823",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194602,1767187400855,-150.0,0.00012222,2,"2025-12-31T13:23:20.855",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194603,1767187400887,-281.0,0.00012276,2,"2025-12-31T13:23:20.887",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194604,1767187400919,-150.0,0.00012276,2,"2025-12-31T13:23:20.919",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194605,1767187400951,-547.13609629,0.00012276,2,"2025-12-31T13:23:20.951",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194606,1767187400982,-150.0,0.00012276,2,"2025-12-31T13:23:20.982",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194607,1767187401013,-500.0,0.00012277,2,"2025-12-31T13:23:21.013",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194608,1767187401042,-200.0,0.00012277,2,"2025-12-31T13:23:21.042",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194609,1767187401073,-150.0,0.00012277,2,"2025-12-31T13:23:21.073",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194610,1767187401108,-150.0,0.0001233,2,"2025-12-31T13:23:21.108",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194614,1767187406774,-150.0,0.0001233,2,"2025-12-31T13:23:26.774",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194615,1767187406808,-500.0,0.00012331,2,"2025-12-31T13:23:26.808",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194616,1767187406839,-150.0,0.00012331,2,"2025-12-31T13:23:26.839",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194617,1767187406868,-151.0,0.00012337,2,"2025-12-31T13:23:26.868",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194618,1767187452223,548.81,0.0001155,2,"2025-12-31T13:24:12.223",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194619,1767187461283,150.0,0.00012165,2,"2025-12-31T13:24:21.283",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194620,1767187461429,250.0,0.0001222,2,"2025-12-31T13:24:21.429",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194621,1767187463101,150.0,0.00012165,2,"2025-12-31T13:24:23.101",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194622,1767187463276,150.0,0.0001222,2,"2025-12-31T13:24:23.276",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194623,1767187463371,150.0,0.00012165,2,"2025-12-31T13:24:23.371",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194624,1767187463524,150.0,0.0001222,2,"2025-12-31T13:24:23.524",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194625,1767187464196,250.0,0.00012165,2,"2025-12-31T13:24:24.196",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194631,1767187464962,200.0,0.00012165,2,"2025-12-31T13:24:24.962",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194633,1767187467383,150.0,0.00012165,2,"2025-12-31T13:24:27.383",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194634,1767187467522,150.0,0.0001222,2,"2025-12-31T13:24:27.522",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194635,1767187470816,-300.0,0.00012241,2,"2025-12-31T13:24:30.816",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194636,1767187470847,-379.27042923,0.00012242,2,"2025-12-31T13:24:30.847",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194637,1767187470878,-3899.53071705,0.00012242,2,"2025-12-31T13:24:30.878",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194638,1767187476776,-4144.2077357,0.0001224,2,"2025-12-31T13:24:36.776",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194639,1767187483091,-1711.5945286,0.0001224,2,"2025-12-31T13:24:43.091",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194640,1767187483123,-842.40770744,0.00012242,2,"2025-12-31T13:24:43.123",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194641,1767187483154,-242.0,0.00012275,2,"2025-12-31T13:24:43.154",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194642,1767187483185,-265.44379661,0.00012275,2,"2025-12-31T13:24:43.185",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194643,1767187483216,-150.0,0.00012275,2,"2025-12-31T13:24:43.216",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194644,1767187483245,-150.0,0.00012329,2,"2025-12-31T13:24:43.245",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194645,1767187483274,-150.0,0.00012339,2,"2025-12-31T13:24:43.274",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194646,1767187483305,-500.0,0.00012339,2,"2025-12-31T13:24:43.305",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194647,1767187483339,-323.34103098,0.00012339,2,"2025-12-31T13:24:43.339",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194648,1767187483371,-422.03789437,0.00012339,2,"2025-12-31T13:24:43.371",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194649,1767187483606,-336.360084,0.00012339,2,"2025-12-31T13:24:43.606",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194663,1767187531966,-4270.51344918,0.00012242,2,"2025-12-31T13:25:31.966",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194664,1767187531994,-1458.98310164,0.00012242,2,"2025-12-31T13:25:31.994",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194665,1767187534803,-418.1776835,0.00012242,2,"2025-12-31T13:25:34.803",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194666,1767187534836,-300.0,0.00012338,2,"2025-12-31T13:25:34.836",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194667,1767187534872,-1200.0,0.00012338,2,"2025-12-31T13:25:34.872",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194668,1767187534905,-300.0,0.00012338,2,"2025-12-31T13:25:34.905",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194669,1767187534940,-500.0,0.00012339,2,"2025-12-31T13:25:34.940",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194670,1767187534972,-163.639916,0.00012339,2,"2025-12-31T13:25:34.972",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194671,1767187535006,-500.0,0.00012339,2,"2025-12-31T13:25:35.006",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194672,1767187535037,-190.5327876,0.00012339,2,"2025-12-31T13:25:35.037",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194673,1767187535071,-500.0,0.00012339,2,"2025-12-31T13:25:35.071",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194674,1767187535106,-500.0,0.00012339,2,"2025-12-31T13:25:35.106",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194675,1767187535140,-408.33076829,0.00012339,2,"2025-12-31T13:25:35.140",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194676,1767187535234,10000.0,0.00043183,30,"2025-12-31T13:25:35.234",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194677,1767187535398,-38.64768922,0.00012339,2,"2025-12-31T13:25:35.398",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194678,1767187540848,-451.6688548,0.00012339,2,"2025-12-31T13:25:40.848",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194679,1767187540880,-500.0,0.00012339,2,"2025-12-31T13:25:40.880",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194680,1767187540911,-503.42768977,0.00012339,2,"2025-12-31T13:25:40.911",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194681,1767187540967,-500.0,0.00012339,2,"2025-12-31T13:25:40.967",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194682,1767187541007,-500.0,0.00012339,2,"2025-12-31T13:25:41.007",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194683,1767187541040,-500.0,0.00012339,2,"2025-12-31T13:25:41.040",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194684,1767187541077,-500.0,0.00012339,2,"2025-12-31T13:25:41.077",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194685,1767187541108,-500.0,0.00012339,2,"2025-12-31T13:25:41.108",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194686,1767187541147,-500.0,0.00012339,2,"2025-12-31T13:25:41.147",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194687,1767187541181,-500.0,0.00012339,2,"2025-12-31T13:25:41.181",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194688,1767187541395,-89.81691086,0.00012339,2,"2025-12-31T13:25:41.395",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194689,1767187561441,500.0,0.00043183,120,"2025-12-31T13:26:01.441",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194690,1767187574754,-344.995708,0.00012277,2,"2025-12-31T13:26:14.754",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194691,1767187574792,-250.0,0.00012307,2,"2025-12-31T13:26:14.792",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194692,1767187574826,-300.0,0.00012338,2,"2025-12-31T13:26:14.826",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194693,1767187574865,-410.18308914,0.00012339,2,"2025-12-31T13:26:14.865",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194694,1767187574906,-500.0,0.00012339,2,"2025-12-31T13:26:14.906",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194695,1767187574939,-247.11688542,0.00012339,2,"2025-12-31T13:26:14.939",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194696,1767187574977,-381.5550319,0.00012339,2,"2025-12-31T13:26:14.977",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194697,1767187575016,-500.0,0.00012339,2,"2025-12-31T13:26:15.016",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194698,1767187575053,-500.0,0.00012339,2,"2025-12-31T13:26:15.053",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194699,1767187575090,-500.0,0.00012339,2,"2025-12-31T13:26:15.090",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194700,1767187575135,-500.0,0.00012339,2,"2025-12-31T13:26:15.135",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194701,1767187575174,-500.0,0.00012339,2,"2025-12-31T13:26:15.174",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194702,1767187575307,-500.0,0.00012339,2,"2025-12-31T13:26:15.307",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194703,1767187575345,-500.0,0.00012339,2,"2025-12-31T13:26:15.345",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194704,1767187575384,-500.0,0.00012339,2,"2025-12-31T13:26:15.384",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194705,1767187575426,-500.0,0.00012339,2,"2025-12-31T13:26:15.426",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194706,1767187575467,-500.0,0.00012339,2,"2025-12-31T13:26:15.467",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194707,1767187575499,-249.67965393,0.00012339,2,"2025-12-31T13:26:15.499",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194708,1767187575543,-736.30463509,0.00012339,2,"2025-12-31T13:26:15.543",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194709,1767187575588,-736.30463509,0.00012339,2,"2025-12-31T13:26:15.588",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194710,1767187575629,-736.30463509,0.00012339,2,"2025-12-31T13:26:15.629",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194711,1767187575915,-736.30463509,0.00012339,2,"2025-12-31T13:26:15.915",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194712,1767187575968,-736.30463509,0.00012339,2,"2025-12-31T13:26:15.968",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194713,1767187576009,-736.30463509,0.00012339,2,"2025-12-31T13:26:16.009",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194714,1767187576049,-736.30463509,0.00012339,2,"2025-12-31T13:26:16.049",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194715,1767187576089,-736.30463509,0.00012339,2,"2025-12-31T13:26:16.089",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194716,1767187576128,-736.30463509,0.00012339,2,"2025-12-31T13:26:16.128",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194717,1767187576167,-428.04974383,0.00012339,2,"2025-12-31T13:26:16.167",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194718,1767187576661,-308.25489126,0.00012339,2,"2025-12-31T13:26:16.661",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194719,1767187576672,-215.13145268,0.00012339,2,"2025-12-31T13:26:16.672",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194720,1767187577534,-521.17318241,0.00012339,2,"2025-12-31T13:26:17.534",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194721,1767187577574,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.574",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194722,1767187577613,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.613",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194723,1767187577656,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.656",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194724,1767187577701,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.701",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194725,1767187577747,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.747",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194726,1767187577786,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.786",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194727,1767187577884,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.884",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194728,1767187577925,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.925",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194729,1767187577965,-736.30463509,0.00012339,2,"2025-12-31T13:26:17.965",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194730,1767187578004,-736.30463509,0.00012339,2,"2025-12-31T13:26:18.004",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194731,1767187578043,-736.30463509,0.00012339,2,"2025-12-31T13:26:18.043",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194732,1767187578084,-736.30463509,0.00012339,2,"2025-12-31T13:26:18.084",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194733,1767187578123,-428.04974383,0.00012339,2,"2025-12-31T13:26:18.123",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194734,1767187578355,-308.25489126,0.00012339,2,"2025-12-31T13:26:18.355",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194735,1767187578365,-122.0080141,0.00012339,2,"2025-12-31T13:26:18.365",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194736,1767187580641,-500.0,0.00012339,2,"2025-12-31T13:26:20.641",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194737,1767187580682,-614.29662099,0.00012339,2,"2025-12-31T13:26:20.682",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194738,1767187580727,-736.30463509,0.00012339,2,"2025-12-31T13:26:20.727",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194739,1767187580783,-736.30463509,0.00012339,2,"2025-12-31T13:26:20.783",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194740,1767187580825,-736.30463509,0.00012339,2,"2025-12-31T13:26:20.825",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194741,1767187580868,-736.30463509,0.00012339,2,"2025-12-31T13:26:20.868",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194742,1767187580911,-736.30463509,0.00012339,2,"2025-12-31T13:26:20.911",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194743,1767187581023,-736.30463509,0.00012339,2,"2025-12-31T13:26:21.023",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194744,1767187581062,-736.30463509,0.00012339,2,"2025-12-31T13:26:21.062",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194745,1767187581303,-736.30463509,0.00012339,2,"2025-12-31T13:26:21.303",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194746,1767187581345,-736.30463509,0.00012339,2,"2025-12-31T13:26:21.345",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194747,1767187581385,-736.30463509,0.00012339,2,"2025-12-31T13:26:21.385",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194748,1767187581424,-736.30463509,0.00012339,2,"2025-12-31T13:26:21.424",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194749,1767187581464,-428.04974383,0.00012339,2,"2025-12-31T13:26:21.464",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194750,1767187581723,-308.25489126,0.00012339,2,"2025-12-31T13:26:21.723",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194751,1767187581734,-428.04974383,0.00012339,2,"2025-12-31T13:26:21.734",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194752,1767187654883,199.999999,0.00043183,120,"2025-12-31T13:27:34.883",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194753,1767187664132,151.82060705,0.00043183,120,"2025-12-31T13:27:44.132",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194754,1767187679810,-278.78512234,0.00012242,2,"2025-12-31T13:27:59.810",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194755,1767187679845,-300.0,0.00012338,2,"2025-12-31T13:27:59.845",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194756,1767187679884,-150.0,0.00012338,2,"2025-12-31T13:27:59.884",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194757,1767187685384,2753.13,5.84e-05,2,"2025-12-31T13:28:05.384",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194758,1767187685580,2753.13,6.147e-05,2,"2025-12-31T13:28:05.580",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194759,1767187685814,2753.13,6.454e-05,2,"2025-12-31T13:28:05.814",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194760,1767187686007,283.04975532,6.762e-05,2,"2025-12-31T13:28:06.007",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194761,1767187686034,2470.08024468,6.762e-05,2,"2025-12-31T13:28:06.034",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194762,1767187686223,2728.76116495,7.069e-05,2,"2025-12-31T13:28:06.223",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194763,1767187686248,24.36883505,7.069e-05,2,"2025-12-31T13:28:06.248",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194764,1767187686431,2753.13,7.376e-05,2,"2025-12-31T13:28:06.431",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194765,1767187686647,2421.34257458,7.684e-05,2,"2025-12-31T13:28:06.647",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194766,1767187686677,331.78742542,7.684e-05,2,"2025-12-31T13:28:06.677",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194767,1767187686849,2753.13,7.991e-05,2,"2025-12-31T13:28:06.849",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194768,1767187687051,2113.92398421,8.298e-05,2,"2025-12-31T13:28:07.051",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194769,1767187687075,639.20601579,8.298e-05,2,"2025-12-31T13:28:07.075",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194770,1767187687279,2753.13,8.606e-05,2,"2025-12-31T13:28:07.279",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194771,1767187687470,1806.50539384,8.913e-05,2,"2025-12-31T13:28:07.470",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194772,1767187687492,946.62460616,8.913e-05,2,"2025-12-31T13:28:07.492",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194773,1767187687698,2753.13,9.22e-05,2,"2025-12-31T13:28:07.698",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194774,1767187687912,1499.08680347,9.528e-05,2,"2025-12-31T13:28:07.912",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194775,1767187687936,1254.04319653,9.528e-05,2,"2025-12-31T13:28:07.936",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194776,1767187688109,2753.13,9.835e-05,2,"2025-12-31T13:28:08.109",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194777,1767187688324,1191.6682131,0.00010142,2,"2025-12-31T13:28:08.324",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194778,1767187688348,1561.4617869,0.00010142,2,"2025-12-31T13:28:08.348",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194779,1767187688513,2753.13,0.0001045,2,"2025-12-31T13:28:08.513",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194780,1767187688719,884.24962273,0.00010757,2,"2025-12-31T13:28:08.719",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194781,1767187688745,1868.88037727,0.00010757,2,"2025-12-31T13:28:08.745",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194782,1767187688916,2753.13,0.00011065,2,"2025-12-31T13:28:08.916",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194783,1767187689123,576.83103236,0.00011372,2,"2025-12-31T13:28:09.123",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194784,1767187689149,2176.29896764,0.00011372,2,"2025-12-31T13:28:09.149",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194785,1767187689313,2753.13,0.00011679,2,"2025-12-31T13:28:09.313",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194786,1767187691815,-249.98999932,0.00012163,2,"2025-12-31T13:28:11.815",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194787,1767187693433,150.0,0.00012163,2,"2025-12-31T13:28:13.433",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194788,1767187693603,250.0,0.00012218,2,"2025-12-31T13:28:13.603",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194790,1767187707540,269.41244199,0.0001,2,"2025-12-31T13:28:27.540",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194791,1767187707562,2459.89089468,0.0001,2,"2025-12-31T13:28:27.562",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194792,1767187710405,267.6582619,0.000107,2,"2025-12-31T13:28:30.405",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194793,1767187711859,2471.29225305,0.00011665,2,"2025-12-31T13:28:31.859",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194794,1767187715183,-168.3644251,0.00011665,2,"2025-12-31T13:28:35.183",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194795,1767187758265,-4384.02332185,0.00011665,2,"2025-12-31T13:29:18.265",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194796,1767187758298,-323.35352168,0.00012142,2,"2025-12-31T13:29:18.298",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194797,1767187758331,-261.90279127,0.00012192,2,"2025-12-31T13:29:18.331",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194798,1767187758469,-61.4507304,0.00012192,2,"2025-12-31T13:29:18.469",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194799,1767187758502,-363.04112691,0.00012242,2,"2025-12-31T13:29:18.502",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194800,1767187758536,-323.35352167,0.00012242,2,"2025-12-31T13:29:18.536",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194801,1767187758569,-168.364426,0.00012277,2,"2025-12-31T13:29:18.569",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194802,1767187758603,-300.0,0.00012339,2,"2025-12-31T13:29:18.603",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194803,1767187760234,6493.18053376,0.0001233,2,"2025-12-31T13:29:20.234",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194804,1767187762367,170.72957077,0.00012163,2,"2025-12-31T13:29:22.367",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194805,1767187763083,150.0,0.00012163,2,"2025-12-31T13:29:23.083",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194806,1767187763241,150.0,0.00012218,2,"2025-12-31T13:29:23.241",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194807,1767187763396,150.0,0.00012273,2,"2025-12-31T13:29:23.396",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194808,1767187763544,150.0,0.00012327,2,"2025-12-31T13:29:23.544",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194809,1767187770726,303.68028551,0.0001224,2,"2025-12-31T13:29:30.726",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194810,1767187770751,6393.21531449,0.0001224,2,"2025-12-31T13:29:30.751",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194811,1767187777067,236.2092,0.0001224,2,"2025-12-31T13:29:37.067",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194812,1767187780571,185.85674822,0.00012242,2,"2025-12-31T13:29:40.571",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194813,1767187789831,211.26,0.00043183,120,"2025-12-31T13:29:49.831",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194814,1767187801308,300.0,0.00012339,2,"2025-12-31T13:30:01.308",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194815,1767187801349,1200.0,0.00012339,2,"2025-12-31T13:30:01.349",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194816,1767187802477,150.0,0.00012339,2,"2025-12-31T13:30:02.477",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194817,1767187803408,251.0,0.0001234,2,"2025-12-31T13:30:03.408",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194818,1767187808834,483.37295131,0.00012339,2,"2025-12-31T13:30:08.834",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194819,1767187822169,800.35578598,0.00012055,2,"2025-12-31T13:30:22.169",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194820,1767187822196,10000.01,0.00012055,2,"2025-12-31T13:30:22.196",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194821,1767187822222,7999.65421402,0.00012055,2,"2025-12-31T13:30:22.222",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194822,1767187823590,500.0,0.00012339,2,"2025-12-31T13:30:23.590",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194823,1767187823653,500.0,0.00012339,2,"2025-12-31T13:30:23.653",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194824,1767187823714,500.0,0.00012339,2,"2025-12-31T13:30:23.714",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194825,1767187823772,500.0,0.00012339,2,"2025-12-31T13:30:23.772",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194826,1767187823831,0.35578598,0.00012339,2,"2025-12-31T13:30:23.831",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194827,1767187823865,499.64421402,0.00012339,2,"2025-12-31T13:30:23.865",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194828,1767187823921,500.0,0.00012339,2,"2025-12-31T13:30:23.921",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194829,1767187823980,500.0,0.00012339,2,"2025-12-31T13:30:23.980",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194830,1767187824037,500.0,0.00012339,2,"2025-12-31T13:30:24.037",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194831,1767187824102,500.0,0.00012339,2,"2025-12-31T13:30:24.102",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194832,1767187824174,500.0,0.00012339,2,"2025-12-31T13:30:24.174",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194833,1767187824253,500.0,0.00012339,2,"2025-12-31T13:30:24.253",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194834,1767187824318,500.0,0.00012339,2,"2025-12-31T13:30:24.318",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194835,1767187824366,500.0,0.00012339,2,"2025-12-31T13:30:24.366",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194836,1767187824413,500.0,0.00012339,2,"2025-12-31T13:30:24.413",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194837,1767187824505,500.0,0.00012339,2,"2025-12-31T13:30:24.505",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194838,1767187824552,500.0,0.00012339,2,"2025-12-31T13:30:24.552",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194839,1767187824602,500.0,0.00012339,2,"2025-12-31T13:30:24.602",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194840,1767187824647,500.0,0.00012339,2,"2025-12-31T13:30:24.647",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194841,1767187824694,500.0,0.00012339,2,"2025-12-31T13:30:24.694",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194842,1767187824763,500.0,0.00012339,2,"2025-12-31T13:30:24.763",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194843,1767187824813,500.0,0.00012339,2,"2025-12-31T13:30:24.813",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194844,1767187824980,500.0,0.00012339,2,"2025-12-31T13:30:24.980",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194845,1767187825038,500.0,0.00012339,2,"2025-12-31T13:30:25.038",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194846,1767187825281,500.0,0.00012339,2,"2025-12-31T13:30:25.281",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194847,1767187825554,0.36578598,0.00012339,2,"2025-12-31T13:30:25.554",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194848,1767187825587,499.63421402,0.00012339,2,"2025-12-31T13:30:25.587",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194849,1767187825660,500.0,0.00012339,2,"2025-12-31T13:30:25.660",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194850,1767187825709,500.0,0.00012339,2,"2025-12-31T13:30:25.709",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194851,1767187825761,500.0,0.00012339,2,"2025-12-31T13:30:25.761",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194852,1767187825809,500.0,0.00012339,2,"2025-12-31T13:30:25.809",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194853,1767187825856,500.0,0.00012339,2,"2025-12-31T13:30:25.856",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194854,1767187825904,500.0,0.00012339,2,"2025-12-31T13:30:25.904",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194855,1767187825954,500.0,0.00012339,2,"2025-12-31T13:30:25.954",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194856,1767187826002,500.0,0.00012339,2,"2025-12-31T13:30:26.002",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194869,1767187831673,-18988.45417369,0.0001234,2,"2025-12-31T13:30:31.673",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194871,1767187831731,-3513.22526362,0.0001234,2,"2025-12-31T13:30:31.731",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194872,1767187831745,-3821.74756074,0.0001234,2,"2025-12-31T13:30:31.745",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194873,1767187831756,-423.04241379,0.0001234,2,"2025-12-31T13:30:31.756",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194874,1767187831792,-622.55672686,0.0001234,2,"2025-12-31T13:30:31.792",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194875,1767187831851,-254.72572641,0.0001234,2,"2025-12-31T13:30:31.851",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194876,1767187831862,-4444.35,0.0001234,2,"2025-12-31T13:30:31.862",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194877,1767187831909,-422.62790991,0.0001234,2,"2025-12-31T13:30:31.909",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194878,1767187831922,-287.06431718,0.0001234,2,"2025-12-31T13:30:31.922",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194884,1767187837785,-358.33485164,0.0001234,2,"2025-12-31T13:30:37.785",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194885,1767187837797,-254.18043806,0.0001234,2,"2025-12-31T13:30:37.797",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194886,1767187837843,-79136.49165566,0.0001234,2,"2025-12-31T13:30:37.843",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194887,1767187837858,-672.65078649,0.0001234,2,"2025-12-31T13:30:37.858",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194888,1767187837870,-1221.26746359,0.0001234,2,"2025-12-31T13:30:37.870",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194889,1767187837907,-2615.92995068,0.0001234,2,"2025-12-31T13:30:37.907",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194907,1767187839928,-690.62423953,0.0001234,2,"2025-12-31T13:30:39.928",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194909,1767187840535,-1.7e-07,0.0001234,2,"2025-12-31T13:30:40.535",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194910,1767187842547,500.0,0.00012339,2,"2025-12-31T13:30:42.547",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194912,1767187842593,500.0,0.00012339,2,"2025-12-31T13:30:42.593",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194914,1767187842644,500.0,0.00012339,2,"2025-12-31T13:30:42.644",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194915,1767187842690,500.0,0.00012339,2,"2025-12-31T13:30:42.690",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194916,1767187842739,500.0,0.00012339,2,"2025-12-31T13:30:42.739",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194917,1767187842784,500.0,0.00012339,2,"2025-12-31T13:30:42.784",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194918,1767187842829,500.0,0.00012339,2,"2025-12-31T13:30:42.829",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194919,1767187842879,500.0,0.00012339,2,"2025-12-31T13:30:42.879",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194920,1767187842931,500.0,0.00012339,2,"2025-12-31T13:30:42.931",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194921,1767187842980,500.0,0.00012339,2,"2025-12-31T13:30:42.980",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194922,1767187843025,500.0,0.00012339,2,"2025-12-31T13:30:43.025",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194923,1767187843080,0.37578598,0.00012339,2,"2025-12-31T13:30:43.080",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194924,1767187843113,499.62421402,0.00012339,2,"2025-12-31T13:30:43.113",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194925,1767187843165,500.0,0.00012339,2,"2025-12-31T13:30:43.165",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194926,1767187843213,500.0,0.00012339,2,"2025-12-31T13:30:43.213",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194927,1767187843265,500.0,0.00012339,2,"2025-12-31T13:30:43.265",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194928,1767187843314,500.0,0.00012339,2,"2025-12-31T13:30:43.314",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194929,1767187843364,500.0,0.00012339,2,"2025-12-31T13:30:43.364",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194930,1767187843412,500.0,0.00012339,2,"2025-12-31T13:30:43.412",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194931,1767187843465,500.0,0.00012339,2,"2025-12-31T13:30:43.465",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194932,1767187843515,500.0,0.00012339,2,"2025-12-31T13:30:43.515",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194934,1767187843589,500.0,0.00012339,2,"2025-12-31T13:30:43.589",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194936,1767187843642,500.0,0.00012339,2,"2025-12-31T13:30:43.642",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194937,1767187843689,500.0,0.00012339,2,"2025-12-31T13:30:43.689",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194938,1767187843739,500.0,0.00012339,2,"2025-12-31T13:30:43.739",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194939,1767187843786,500.0,0.00012339,2,"2025-12-31T13:30:43.786",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194940,1767187843860,500.0,0.00012339,2,"2025-12-31T13:30:43.860",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194941,1767187844250,500.0,0.00012339,2,"2025-12-31T13:30:44.250",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194942,1767187844312,500.0,0.00012339,2,"2025-12-31T13:30:44.312",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194943,1767187844391,500.0,0.00012339,2,"2025-12-31T13:30:44.391",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194945,1767187846150,-1471.50843109,0.0001234,2,"2025-12-31T13:30:46.150",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194946,1767187846162,-10098.0,0.0001234,2,"2025-12-31T13:30:46.162",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194952,1767187850464,263.41,0.00011781,2,"2025-12-31T13:30:50.464",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194953,1767187853957,226.33872168,0.00012339,2,"2025-12-31T13:30:53.957",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194954,1767187861272,300.0,0.00012339,2,"2025-12-31T13:31:01.272",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194955,1767187861413,500.0,0.00043183,120,"2025-12-31T13:31:01.413",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194956,1767187863509,204.68713485,0.00012242,2,"2025-12-31T13:31:03.509",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194957,1767187866751,5.94992945,0.00012339,2,"2025-12-31T13:31:06.751",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194958,1767187866778,494.05007055,0.00012339,2,"2025-12-31T13:31:06.778",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194959,1767187867518,500.0,0.00012339,2,"2025-12-31T13:31:07.518",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194960,1767187867617,500.0,0.00012339,2,"2025-12-31T13:31:07.617",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194961,1767187867667,607.8393297,0.00012339,2,"2025-12-31T13:31:07.667",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194962,1767187868437,204.68713485,0.00012337,2,"2025-12-31T13:31:08.437",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194963,1767187877226,1260.5081,0.0001224,2,"2025-12-31T13:31:17.226",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194964,1767187879764,277.42183771,0.00012339,2,"2025-12-31T13:31:19.764",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194965,1767187881686,5202.46221118,0.00012242,2,"2025-12-31T13:31:21.686",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194966,1767187893489,953.04131601,0.00012093,2,"2025-12-31T13:31:33.489",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194967,1767187893517,1425.75368399,0.00012093,2,"2025-12-31T13:31:33.517",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194968,1767187893558,155.855,0.00012093,2,"2025-12-31T13:31:33.558",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194969,1767187913530,295.42652606,0.00012339,2,"2025-12-31T13:31:53.530",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194970,1767187916195,241.06574048,0.00012339,2,"2025-12-31T13:31:56.195",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194971,1767187919856,1238.6957,0.0001224,2,"2025-12-31T13:31:59.856",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194972,1767187920846,185.85674821,0.00012242,2,"2025-12-31T13:32:00.846",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194973,1767187921604,300.0,0.00012339,2,"2025-12-31T13:32:01.604",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194974,1767187926207,236.2092,0.0001224,2,"2025-12-31T13:32:06.207",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194976,1767187936170,500.0,0.00043183,120,"2025-12-31T13:32:16.170",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194977,1767187936653,500.0,0.00043183,120,"2025-12-31T13:32:16.653",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194978,1767187936913,528.09172146,0.00043183,120,"2025-12-31T13:32:16.913",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194979,1767187944205,4652.0112672,0.00012242,2,"2025-12-31T13:32:24.205",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194980,1767187947875,1028.33,0.00043183,120,"2025-12-31T13:32:27.875",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194981,1767187948120,1028.33,0.00043183,120,"2025-12-31T13:32:28.120",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194982,1767187948366,1028.33,0.00043183,120,"2025-12-31T13:32:28.366",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194983,1767187948852,1028.33,0.00043183,120,"2025-12-31T13:32:28.852",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194984,1767187948910,655.51,0.00043183,120,"2025-12-31T13:32:28.910",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194985,1767187948977,1028.33,0.00043183,120,"2025-12-31T13:32:28.977",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194986,1767187949037,655.51,0.00043183,120,"2025-12-31T13:32:29.037",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194987,1767187949135,1028.33,0.00043183,120,"2025-12-31T13:32:29.135",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194988,1767187949207,655.51,0.00043183,120,"2025-12-31T13:32:29.207",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194989,1767187949396,1028.33,0.00043183,120,"2025-12-31T13:32:29.396",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194990,1767187949463,655.51,0.00043183,120,"2025-12-31T13:32:29.463",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194991,1767187949632,1028.33,0.00043183,120,"2025-12-31T13:32:29.632",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194992,1767187949688,655.51,0.00043183,120,"2025-12-31T13:32:29.688",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194993,1767187949877,1028.33,0.00043183,120,"2025-12-31T13:32:29.877",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194994,1767187949936,655.51,0.00043183,120,"2025-12-31T13:32:29.936",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194995,1767187950114,1028.33,0.00043183,120,"2025-12-31T13:32:30.114",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194996,1767187950168,655.51,0.00043183,120,"2025-12-31T13:32:30.168",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194997,1767187950398,1028.33,0.00043183,120,"2025-12-31T13:32:30.398",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194998,1767187950455,655.51,0.00043183,120,"2025-12-31T13:32:30.455",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400194999,1767187950541,500.0,0.00043183,120,"2025-12-31T13:32:30.541",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195000,1767187950649,1028.33,0.00043183,120,"2025-12-31T13:32:30.649",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195001,1767187950702,655.51,0.00043183,120,"2025-12-31T13:32:30.702",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195002,1767187950797,528.2653292,0.00043183,120,"2025-12-31T13:32:30.797",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195003,1767187950887,1028.33,0.00043183,120,"2025-12-31T13:32:30.887",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195004,1767187950939,655.51,0.00043183,120,"2025-12-31T13:32:30.939",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195005,1767187951143,1028.33,0.00043183,120,"2025-12-31T13:32:31.143",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195006,1767187951206,655.51,0.00043183,120,"2025-12-31T13:32:31.206",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195007,1767187951383,1028.33,0.00043183,120,"2025-12-31T13:32:31.383",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195008,1767187951469,655.51,0.00043183,120,"2025-12-31T13:32:31.469",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195009,1767187951633,1028.33,0.00043183,120,"2025-12-31T13:32:31.633",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195010,1767187951707,655.51,0.00043183,120,"2025-12-31T13:32:31.707",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195011,1767187951885,1028.33,0.00043183,120,"2025-12-31T13:32:31.885",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195012,1767187951975,655.51,0.00043183,120,"2025-12-31T13:32:31.975",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195013,1767187952145,1028.33,0.00043183,120,"2025-12-31T13:32:32.145",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195014,1767187952233,655.51,0.00043183,120,"2025-12-31T13:32:32.233",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195015,1767187952377,1028.33,0.00043183,120,"2025-12-31T13:32:32.377",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195016,1767187952466,655.51,0.00043183,120,"2025-12-31T13:32:32.466",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195017,1767187952627,1028.33,0.00043183,120,"2025-12-31T13:32:32.627",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195018,1767187952680,169.9196817,0.00043183,120,"2025-12-31T13:32:32.680",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195019,1767187952736,655.51,0.00043183,120,"2025-12-31T13:32:32.736",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195020,1767187952868,1028.33,0.00043183,120,"2025-12-31T13:32:32.868",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195021,1767187952954,655.51,0.00043183,120,"2025-12-31T13:32:32.954",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195022,1767187953137,1028.33,0.00043183,120,"2025-12-31T13:32:33.137",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195023,1767187953215,655.51,0.00043183,120,"2025-12-31T13:32:33.215",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195024,1767187953391,1028.33,0.00043183,120,"2025-12-31T13:32:33.391",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195025,1767187953493,655.51,0.00043183,120,"2025-12-31T13:32:33.493",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195026,1767187953650,1028.41781642,0.00043183,120,"2025-12-31T13:32:33.650",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195027,1767187953732,655.51,0.00043183,120,"2025-12-31T13:32:33.732",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195028,1767187953970,655.51,0.00043183,120,"2025-12-31T13:32:33.970",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195029,1767187954222,655.51,0.00043183,120,"2025-12-31T13:32:34.222",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195030,1767187954467,655.62719493,0.00043183,120,"2025-12-31T13:32:34.467",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195031,1767187957149,201.34467186,0.00043183,120,"2025-12-31T13:32:37.149",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195032,1767187962311,208.86450173,0.00043183,120,"2025-12-31T13:32:42.311",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195033,1767187965924,500.0,0.00043183,120,"2025-12-31T13:32:45.924",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195034,1767187966388,286.72511893,0.00043183,120,"2025-12-31T13:32:46.388",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195035,1767187972305,193.91038363,0.00043183,120,"2025-12-31T13:32:52.305",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195036,1767187977516,247.72702969,0.00043183,120,"2025-12-31T13:32:57.516",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195037,1767187978759,500.0,0.00043183,120,"2025-12-31T13:32:58.759",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195038,1767187979046,500.0,0.00043183,120,"2025-12-31T13:32:59.046",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195039,1767187979299,500.0,0.00043183,120,"2025-12-31T13:32:59.299",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195040,1767187979663,500.0,0.00043183,120,"2025-12-31T13:32:59.663",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195041,1767187979715,161.89652473,0.00043183,120,"2025-12-31T13:32:59.715",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195042,1767187979774,500.0,0.00043183,120,"2025-12-31T13:32:59.774",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195043,1767187980003,500.0,0.00043183,120,"2025-12-31T13:33:00.003",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195044,1767187980276,500.0,0.00043183,120,"2025-12-31T13:33:00.276",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195045,1767187980500,500.0,0.00043183,120,"2025-12-31T13:33:00.500",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195046,1767187980733,500.0,0.00043183,120,"2025-12-31T13:33:00.733",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195047,1767187981030,500.0,0.00043183,120,"2025-12-31T13:33:01.030",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195048,1767187981278,500.0,0.00043183,120,"2025-12-31T13:33:01.278",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195049,1767187981586,186.53763765,0.00043183,120,"2025-12-31T13:33:01.586",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195050,1767187981657,500.0,0.00043183,120,"2025-12-31T13:33:01.657",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195051,1767187981894,500.0,0.00043183,120,"2025-12-31T13:33:01.894",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195052,1767187982228,500.0,0.00043183,120,"2025-12-31T13:33:02.228",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195053,1767187982474,500.0,0.00043183,120,"2025-12-31T13:33:02.474",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195054,1767187982520,150.0,0.00012339,2,"2025-12-31T13:33:02.520",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195055,1767187982709,500.0,0.00043183,120,"2025-12-31T13:33:02.709",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195056,1767187982952,500.0,0.00043183,120,"2025-12-31T13:33:02.952",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195057,1767187983200,500.0,0.00043183,120,"2025-12-31T13:33:03.200",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195058,1767187983259,473.47383255,0.00043183,120,"2025-12-31T13:33:03.259",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195059,1767187983448,500.0,0.00043183,120,"2025-12-31T13:33:03.448",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195060,1767187983783,573.07493074,0.00043183,120,"2025-12-31T13:33:03.783",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195061,1767187985234,173.62716906,0.00043183,120,"2025-12-31T13:33:05.234",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195062,1767187986934,500.0,0.00043183,120,"2025-12-31T13:33:06.934",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195063,1767187987172,500.0,0.00043183,120,"2025-12-31T13:33:07.172",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195064,1767187987409,500.0,0.00043183,120,"2025-12-31T13:33:07.409",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195065,1767187987673,500.0,0.00043183,120,"2025-12-31T13:33:07.673",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195066,1767187987913,500.0,0.00043183,120,"2025-12-31T13:33:07.913",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195067,1767187988051,347.85602751,0.00012242,2,"2025-12-31T13:33:08.051",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195068,1767187988304,500.0,0.00043183,120,"2025-12-31T13:33:08.304",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195069,1767187988573,500.0,0.00043183,120,"2025-12-31T13:33:08.573",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195070,1767187988810,500.0,0.00043183,120,"2025-12-31T13:33:08.810",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195071,1767187989043,500.0,0.00043183,120,"2025-12-31T13:33:09.043",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195072,1767187989288,500.0,0.00043183,120,"2025-12-31T13:33:09.288",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195073,1767187989517,500.0,0.00043183,120,"2025-12-31T13:33:09.517",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195074,1767187989901,500.0,0.00043183,120,"2025-12-31T13:33:09.901",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195075,1767187989992,500.0,0.00043183,120,"2025-12-31T13:33:09.992",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195076,1767187990269,500.0,0.00043183,120,"2025-12-31T13:33:10.269",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195077,1767187990487,500.0,0.00043183,120,"2025-12-31T13:33:10.487",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195078,1767187990578,152.56733818,0.00043183,120,"2025-12-31T13:33:10.578",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195079,1767187990837,500.0,0.00043183,120,"2025-12-31T13:33:10.837",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195080,1767187990891,500.0,0.00043183,120,"2025-12-31T13:33:10.891",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195081,1767187991094,500.0,0.00043183,120,"2025-12-31T13:33:11.094",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195082,1767187991148,315.13002022,0.00043183,120,"2025-12-31T13:33:11.148",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195083,1767187991571,500.0,0.00043183,120,"2025-12-31T13:33:11.571",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195084,1767187991892,500.0,0.00043183,120,"2025-12-31T13:33:11.892",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195085,1767187992134,502.03396687,0.00043183,120,"2025-12-31T13:33:12.134",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195086,1767187993219,1273.13,0.00043183,120,"2025-12-31T13:33:13.219",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195087,1767187993508,1273.13,0.00043183,120,"2025-12-31T13:33:13.508",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195088,1767187993709,771.28010655,0.0001224,2,"2025-12-31T13:33:13.709",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195089,1767187993735,701.53549345,0.0001224,2,"2025-12-31T13:33:13.735",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195090,1767187993802,1273.13,0.00043183,120,"2025-12-31T13:33:13.802",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195091,1767187994048,1273.13,0.00043183,120,"2025-12-31T13:33:14.048",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195092,1767187994324,1273.13,0.00043183,120,"2025-12-31T13:33:14.324",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195093,1767187994572,1273.13,0.00043183,120,"2025-12-31T13:33:14.572",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195094,1767187994805,1273.13,0.00043183,120,"2025-12-31T13:33:14.805",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195095,1767187995052,1273.13,0.00043183,120,"2025-12-31T13:33:15.052",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195096,1767187995298,1273.13,0.00043183,120,"2025-12-31T13:33:15.298",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195097,1767187995477,186.44410633,0.00043183,120,"2025-12-31T13:33:15.477",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195098,1767187995532,1273.13,0.00043183,120,"2025-12-31T13:33:15.532",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195099,1767187995807,1273.13,0.00043183,120,"2025-12-31T13:33:15.807",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195100,1767187996005,1273.13,0.00043183,120,"2025-12-31T13:33:16.005",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195101,1767187996241,1273.13,0.00043183,120,"2025-12-31T13:33:16.241",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195102,1767187996509,1273.13,0.00043183,120,"2025-12-31T13:33:16.509",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195103,1767187996748,1273.13,0.00043183,120,"2025-12-31T13:33:16.748",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195104,1767187997007,1273.13,0.00043183,120,"2025-12-31T13:33:17.007",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195105,1767187997244,1273.13,0.00043183,120,"2025-12-31T13:33:17.244",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195106,1767187997488,1273.13,0.00043183,120,"2025-12-31T13:33:17.488",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195107,1767187997730,1273.13,0.00043183,120,"2025-12-31T13:33:17.730",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195108,1767187997965,1273.13,0.00043183,120,"2025-12-31T13:33:17.965",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195109,1767187998175,177.18815682,0.00043183,120,"2025-12-31T13:33:18.175",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195110,1767187998230,1273.13,0.00043183,120,"2025-12-31T13:33:18.230",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195111,1767187998440,1273.13,0.00043183,120,"2025-12-31T13:33:18.440",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195112,1767187998691,1273.13,0.00043183,120,"2025-12-31T13:33:18.691",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195113,1767187999264,1273.27383001,0.00043183,120,"2025-12-31T13:33:19.264",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195114,1767188000351,160.39716764,0.00043183,120,"2025-12-31T13:33:20.351",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195115,1767188000411,208.54661419,0.00043183,120,"2025-12-31T13:33:20.411",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195116,1767188000452,2565.2399,0.0001224,2,"2025-12-31T13:33:20.452",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195117,1767188002431,289.92464207,0.00043183,120,"2025-12-31T13:33:22.431",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195118,1767188002849,214.71039601,0.00043183,120,"2025-12-31T13:33:22.849",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195119,1767188004205,179.1354209,0.00043183,120,"2025-12-31T13:33:24.205",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195120,1767188006562,2392.4282,0.0001224,2,"2025-12-31T13:33:26.562",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195121,1767188007839,179.05119765,0.00043183,120,"2025-12-31T13:33:27.839",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195122,1767188008194,162.62711371,0.00043183,120,"2025-12-31T13:33:28.194",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195123,1767188009818,245.81991019,0.00043183,120,"2025-12-31T13:33:29.818",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195124,1767188010161,500.0,0.00043183,120,"2025-12-31T13:33:30.161",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195125,1767188010484,500.0,0.00043183,120,"2025-12-31T13:33:30.484",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195126,1767188010653,500.0,0.00043183,120,"2025-12-31T13:33:30.653",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195127,1767188010923,539.50516594,0.00043183,120,"2025-12-31T13:33:30.923",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195128,1767188011931,213.57356427,0.00043183,120,"2025-12-31T13:33:31.931",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195129,1767188012677,206.98473855,0.00043183,120,"2025-12-31T13:33:32.677",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195130,1767188013929,352.66170828,0.00043183,120,"2025-12-31T13:33:33.929",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195131,1767188015790,187.79768628,0.00043183,120,"2025-12-31T13:33:35.790",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195132,1767188016394,-799.00045829,0.0001234,2,"2025-12-31T13:33:36.394",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195133,1767188020911,152.36189818,0.00043183,120,"2025-12-31T13:33:40.911",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195134,1767188022723,198.52777296,0.00043183,120,"2025-12-31T13:33:42.723",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195135,1767188022992,632.39496343,0.00043183,120,"2025-12-31T13:33:42.992",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195137,1767188024520,1716.97,0.00043183,120,"2025-12-31T13:33:44.520",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195138,1767188024823,1716.97,0.00043183,120,"2025-12-31T13:33:44.823",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195139,1767188025069,1716.97,0.00043183,120,"2025-12-31T13:33:45.069",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195140,1767188025352,1716.97,0.00043183,120,"2025-12-31T13:33:45.352",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195141,1767188025595,1716.97,0.00043183,120,"2025-12-31T13:33:45.595",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195142,1767188025853,1716.97,0.00043183,120,"2025-12-31T13:33:45.853",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195143,1767188026077,1716.97,0.00043183,120,"2025-12-31T13:33:46.077",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195144,1767188026311,1716.97,0.00043183,120,"2025-12-31T13:33:46.311",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195145,1767188026438,298.04695356,0.00043183,120,"2025-12-31T13:33:46.438",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195146,1767188026555,1716.97,0.00043183,120,"2025-12-31T13:33:46.555",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195147,1767188026822,1716.97,0.00043183,120,"2025-12-31T13:33:46.822",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195148,1767188027053,1716.97,0.00043183,120,"2025-12-31T13:33:47.053",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195149,1767188027314,1716.97,0.00043183,120,"2025-12-31T13:33:47.314",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195150,1767188027577,1716.97,0.00043183,120,"2025-12-31T13:33:47.577",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195151,1767188027824,1716.97,0.00043183,120,"2025-12-31T13:33:47.824",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195152,1767188028059,1716.97,0.00043183,120,"2025-12-31T13:33:48.059",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195153,1767188028321,1716.97,0.00043183,120,"2025-12-31T13:33:48.321",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195154,1767188028378,370.04577695,0.00043183,120,"2025-12-31T13:33:48.378",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195155,1767188028934,1716.97,0.00043183,120,"2025-12-31T13:33:48.934",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195156,1767188029200,1716.97,0.00043183,120,"2025-12-31T13:33:49.200",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195157,1767188029442,1716.97,0.00043183,120,"2025-12-31T13:33:49.442",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195158,1767188029711,1716.97,0.00043183,120,"2025-12-31T13:33:49.711",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195159,1767188029991,1716.97,0.00043183,120,"2025-12-31T13:33:49.991",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195160,1767188030256,1716.97,0.00043183,120,"2025-12-31T13:33:50.256",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195161,1767188030524,1716.97,0.00043183,120,"2025-12-31T13:33:50.524",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195162,1767188030947,1717.08267964,0.00043183,120,"2025-12-31T13:33:50.947",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195163,1767188032069,337.71319639,0.00043183,120,"2025-12-31T13:33:52.069",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195164,1767188032654,181.01035484,0.00043183,120,"2025-12-31T13:33:52.654",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195165,1767188034122,618.07838507,0.00043183,120,"2025-12-31T13:33:54.122",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195166,1767188034172,405.72679355,0.00043183,120,"2025-12-31T13:33:54.172",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195167,1767188036005,223.86024747,0.00043183,120,"2025-12-31T13:33:56.005",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195168,1767188041466,300.0,0.00012339,2,"2025-12-31T13:34:01.466",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195169,1767188049367,205.72177535,0.00043183,120,"2025-12-31T13:34:09.367",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195170,1767188051131,185.85674821,0.00012242,2,"2025-12-31T13:34:11.131",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195171,1767188052512,181.34962199,0.00043183,120,"2025-12-31T13:34:12.512",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195172,1767188052634,303.76674171,0.00043183,120,"2025-12-31T13:34:12.634",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195173,1767188059365,187.76443189,0.00043183,120,"2025-12-31T13:34:19.365",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195174,1767188067486,260.04865071,0.00043183,120,"2025-12-31T13:34:27.486",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195175,1767188068686,500.0,0.00043183,120,"2025-12-31T13:34:28.686",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195176,1767188068970,500.0,0.00043183,120,"2025-12-31T13:34:28.970",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195177,1767188069216,500.0,0.00043183,120,"2025-12-31T13:34:29.216",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195178,1767188069449,500.0,0.00043183,120,"2025-12-31T13:34:29.449",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195179,1767188069702,500.0,0.00043183,120,"2025-12-31T13:34:29.702",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195180,1767188069940,500.0,0.00043183,120,"2025-12-31T13:34:29.940",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195181,1767188070174,500.0,0.00043183,120,"2025-12-31T13:34:30.174",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195182,1767188070417,500.0,0.00043183,120,"2025-12-31T13:34:30.417",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195183,1767188070678,500.0,0.00043183,120,"2025-12-31T13:34:30.678",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195184,1767188070925,500.0,0.00043183,120,"2025-12-31T13:34:30.925",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195185,1767188071160,500.0,0.00043183,120,"2025-12-31T13:34:31.160",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195186,1767188071418,502.4,0.00043183,120,"2025-12-31T13:34:31.418",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195187,1767188076924,214.4055962,0.00043183,120,"2025-12-31T13:34:36.924",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195188,1767188082526,250.18113559,0.00043183,120,"2025-12-31T13:34:42.526",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195189,1767188088984,500.0,0.00043183,120,"2025-12-31T13:34:48.984",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195190,1767188089224,275.73584886,0.00043183,120,"2025-12-31T13:34:49.224",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195191,1767188101239,300.0,0.00012339,2,"2025-12-31T13:35:01.239",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195192,1767188101281,1200.0,0.00012339,2,"2025-12-31T13:35:01.281",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195193,1767188110512,2354.94965834,0.00012262,2,"2025-12-31T13:35:10.512",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195194,1767188110536,10000.01,0.00012262,2,"2025-12-31T13:35:10.536",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195195,1767188110560,8843.74034166,0.00012262,2,"2025-12-31T13:35:10.560",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195196,1767188121990,500.0,0.00043183,120,"2025-12-31T13:35:21.990",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195197,1767188122227,500.0,0.00043183,120,"2025-12-31T13:35:22.227",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195198,1767188122467,500.0,0.00043183,120,"2025-12-31T13:35:22.467",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195199,1767188122710,500.0,0.00043183,120,"2025-12-31T13:35:22.710",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195200,1767188122956,500.0,0.00043183,120,"2025-12-31T13:35:22.956",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195201,1767188123192,500.0,0.00043183,120,"2025-12-31T13:35:23.192",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195202,1767188123442,500.0,0.00043183,120,"2025-12-31T13:35:23.442",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195203,1767188123681,607.80099121,0.00043183,120,"2025-12-31T13:35:23.681",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195204,1767188147854,999.0,0.00012286,3,"2025-12-31T13:35:47.854",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195207,1767188162227,500.0,0.00043183,120,"2025-12-31T13:36:02.227",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195208,1767188162710,150.0,0.00012339,2,"2025-12-31T13:36:02.710",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195209,1767188180673,500.0,0.00043183,120,"2025-12-31T13:36:20.673",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195210,1767188180959,510.64944557,0.00043183,120,"2025-12-31T13:36:20.959",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195211,1767188203284,500.85,0.00043183,120,"2025-12-31T13:36:43.284",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195212,1767188203526,500.85,0.00043183,120,"2025-12-31T13:36:43.526",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195213,1767188203797,500.85,0.00043183,120,"2025-12-31T13:36:43.797",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195214,1767188204037,500.85,0.00043183,120,"2025-12-31T13:36:44.037",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195215,1767188204346,500.85,0.00043183,120,"2025-12-31T13:36:44.346",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195216,1767188204577,500.85,0.00043183,120,"2025-12-31T13:36:44.577",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195217,1767188204857,500.85,0.00043183,120,"2025-12-31T13:36:44.857",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195218,1767188205096,500.85,0.00043183,120,"2025-12-31T13:36:45.096",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195219,1767188205718,500.85,0.00043183,120,"2025-12-31T13:36:45.718",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195220,1767188205772,500.85,0.00043183,120,"2025-12-31T13:36:45.772",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195221,1767188206015,500.85,0.00043183,120,"2025-12-31T13:36:46.015",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195222,1767188206245,500.85,0.00043183,120,"2025-12-31T13:36:46.245",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195223,1767188206497,500.85,0.00043183,120,"2025-12-31T13:36:46.497",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195224,1767188206735,500.85,0.00043183,120,"2025-12-31T13:36:46.735",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195225,1767188206980,500.85,0.00043183,120,"2025-12-31T13:36:46.980",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195226,1767188207201,500.85,0.00043183,120,"2025-12-31T13:36:47.201",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195227,1767188207445,500.85,0.00043183,120,"2025-12-31T13:36:47.445",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195228,1767188207685,500.85,0.00043183,120,"2025-12-31T13:36:47.685",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195229,1767188207917,500.85,0.00043183,120,"2025-12-31T13:36:47.917",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195230,1767188208154,500.85,0.00043183,120,"2025-12-31T13:36:48.154",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195231,1767188208391,500.85,0.00043183,120,"2025-12-31T13:36:48.391",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195232,1767188208656,500.85,0.00043183,120,"2025-12-31T13:36:48.656",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195233,1767188208935,500.85,0.00043183,120,"2025-12-31T13:36:48.935",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195234,1767188209163,501.05382351,0.00043183,120,"2025-12-31T13:36:49.163",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195235,1767188217492,154.28,9.892e-05,2,"2025-12-31T13:36:57.492",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195236,1767188217684,154.28,0.00011541,2,"2025-12-31T13:36:57.684",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195237,1767188229209,500.0,0.00043183,120,"2025-12-31T13:37:09.209",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195238,1767188229381,250.49393876,0.00043183,120,"2025-12-31T13:37:09.381",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195239,1767188229462,170.98293292,0.00043183,120,"2025-12-31T13:37:09.462",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195240,1767188267944,4795.53977394,0.00012242,2,"2025-12-31T13:37:47.944",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195241,1767188272338,500.0,0.00043183,120,"2025-12-31T13:37:52.338",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195242,1767188272583,500.0,0.00043183,120,"2025-12-31T13:37:52.583",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195243,1767188272821,500.0,0.00043183,120,"2025-12-31T13:37:52.821",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195244,1767188273123,500.0,0.00043183,120,"2025-12-31T13:37:53.123",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195245,1767188273328,500.0,0.00043183,120,"2025-12-31T13:37:53.328",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195246,1767188273590,509.90518199,0.00043183,120,"2025-12-31T13:37:53.590",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195247,1767188274044,8817.42344636,0.00043183,120,"2025-12-31T13:37:54.044",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195249,1767188298576,304.37402408,0.00012242,2,"2025-12-31T13:38:18.576",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195250,1767188308592,358.55,0.00043183,120,"2025-12-31T13:38:28.592",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195251,1767188317377,500.0,0.00043183,120,"2025-12-31T13:38:37.377",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195252,1767188317599,500.0,0.00043183,120,"2025-12-31T13:38:37.599",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195253,1767188317824,500.0,0.00043183,120,"2025-12-31T13:38:37.824",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195254,1767188318084,500.0,0.00043183,120,"2025-12-31T13:38:38.084",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195255,1767188318313,500.0,0.00043183,120,"2025-12-31T13:38:38.313",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195256,1767188318553,500.0,0.00043183,120,"2025-12-31T13:38:38.553",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195257,1767188318797,500.0,0.00043183,120,"2025-12-31T13:38:38.797",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195258,1767188319036,500.0,0.00043183,120,"2025-12-31T13:38:39.036",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195259,1767188319270,500.0,0.00043183,120,"2025-12-31T13:38:39.270",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195260,1767188319507,500.0,0.00043183,120,"2025-12-31T13:38:39.507",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195261,1767188319753,500.0,0.00043183,120,"2025-12-31T13:38:39.753",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195262,1767188319996,500.0,0.00043183,120,"2025-12-31T13:38:39.996",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195263,1767188320227,500.0,0.00043183,120,"2025-12-31T13:38:40.227",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195264,1767188320567,500.0,0.00043183,120,"2025-12-31T13:38:40.567",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195265,1767188320782,500.0,0.00043183,120,"2025-12-31T13:38:40.782",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195266,1767188321234,500.0,0.00043183,120,"2025-12-31T13:38:41.234",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195267,1767188321475,500.0,0.00043183,120,"2025-12-31T13:38:41.475",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195268,1767188321727,500.0,0.00043183,120,"2025-12-31T13:38:41.727",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195269,1767188321973,500.0,0.00043183,120,"2025-12-31T13:38:41.973",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195270,1767188322541,489.84792815,0.00043183,120,"2025-12-31T13:38:42.541",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195271,1767188341368,158.30994013,0.00043183,120,"2025-12-31T13:39:01.368",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195272,1767188342467,150.0,0.00012339,2,"2025-12-31T13:39:02.467",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195273,1767188351290,286.81746963,0.00043183,120,"2025-12-31T13:39:11.290",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195274,1767188355113,175.01205398,0.00043183,120,"2025-12-31T13:39:15.113",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195275,1767188358966,24802.61,0.00043183,45,"2025-12-31T13:39:18.966",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195276,1767188372457,171.14446157,0.00043183,120,"2025-12-31T13:39:32.457",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195277,1767188380509,180.52830324,0.00043182,120,"2025-12-31T13:39:40.509",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195278,1767188380710,500.0,0.00043182,120,"2025-12-31T13:39:40.710",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195279,1767188380954,500.0,0.00043182,120,"2025-12-31T13:39:40.954",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195280,1767188381356,500.0,0.00043182,120,"2025-12-31T13:39:41.356",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195281,1767188381596,500.0,0.00043182,120,"2025-12-31T13:39:41.596",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195282,1767188381840,500.0,0.00043182,120,"2025-12-31T13:39:41.840",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195283,1767188382082,500.0,0.00043182,120,"2025-12-31T13:39:42.082",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195284,1767188382307,500.0,0.00043182,120,"2025-12-31T13:39:42.307",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195285,1767188382556,500.0,0.00043182,120,"2025-12-31T13:39:42.556",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195286,1767188382781,500.0,0.00043182,120,"2025-12-31T13:39:42.781",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195287,1767188383017,500.0,0.00043182,120,"2025-12-31T13:39:43.017",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195288,1767188383256,500.0,0.00043182,120,"2025-12-31T13:39:43.256",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195289,1767188383483,500.0,0.00043182,120,"2025-12-31T13:39:43.483",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195290,1767188383711,500.0,0.00043182,120,"2025-12-31T13:39:43.711",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195291,1767188383943,375.34878809,0.00043182,120,"2025-12-31T13:39:43.943",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195292,1767188386021,500.0,0.00043182,120,"2025-12-31T13:39:46.021",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195293,1767188386255,500.0,0.00043182,120,"2025-12-31T13:39:46.255",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195294,1767188386584,500.0,0.00043182,120,"2025-12-31T13:39:46.584",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195295,1767188386824,507.3627803,0.00043182,120,"2025-12-31T13:39:46.824",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195296,1767188400102,500.0,0.00043182,120,"2025-12-31T13:40:00.102",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195297,1767188400380,506.84668507,0.00043182,120,"2025-12-31T13:40:00.380",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195298,1767188401544,300.0,0.00012339,2,"2025-12-31T13:40:01.544",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195299,1767188401588,1200.0,0.00012339,2,"2025-12-31T13:40:01.588",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195300,1767188401629,300.0,0.00012339,2,"2025-12-31T13:40:01.629",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195301,1767188403229,251.0,0.0001234,2,"2025-12-31T13:40:03.229",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195302,1767188403653,756.92845945,0.000138,3,"2025-12-31T13:40:03.653",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195303,1767188403679,644.07154055,0.000138,3,"2025-12-31T13:40:03.679",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195304,1767188411420,180.10531349,0.00043182,120,"2025-12-31T13:40:11.420",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195305,1767188422060,2240.53620198,0.0001224,2,"2025-12-31T13:40:22.060",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195306,1767188422320,10000.01,0.0001224,2,"2025-12-31T13:40:22.320",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195307,1767188422362,10000.01,0.0001224,2,"2025-12-31T13:40:22.362",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195308,1767188422397,10000.01,0.0001224,2,"2025-12-31T13:40:22.397",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195309,1767188422432,10000.01,0.0001224,2,"2025-12-31T13:40:22.432",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195310,1767188422468,10000.01,0.0001224,2,"2025-12-31T13:40:22.468",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195311,1767188422506,10000.01,0.0001224,2,"2025-12-31T13:40:22.506",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195312,1767188422539,10000.01,0.0001224,2,"2025-12-31T13:40:22.539",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195313,1767188422577,10000.01,0.0001224,2,"2025-12-31T13:40:22.577",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195314,1767188422612,10000.01,0.0001224,2,"2025-12-31T13:40:22.612",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195315,1767188422646,178.74,0.0001224,2,"2025-12-31T13:40:22.646",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195316,1767188422680,465.64,0.0001224,2,"2025-12-31T13:40:22.680",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195317,1767188422715,6542.0,0.0001224,2,"2025-12-31T13:40:22.715",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195318,1767188422749,2362.30579489,0.0001224,2,"2025-12-31T13:40:22.749",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195319,1767188422781,1169.18778015,0.0001224,2,"2025-12-31T13:40:22.781",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195320,1767188423329,100000.0,0.00043182,120,"2025-12-31T13:40:23.329",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195321,1767188425262,150.17811047,0.00043182,120,"2025-12-31T13:40:25.262",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195322,1767188425434,100000.0,0.00043182,120,"2025-12-31T13:40:25.434",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195323,1767188426454,152.29509618,0.00043182,120,"2025-12-31T13:40:26.454",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195324,1767188432828,158.43710518,0.00012239,2,"2025-12-31T13:40:32.828",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195325,1767188432872,500.0,0.00012239,2,"2025-12-31T13:40:32.872",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195326,1767188432916,206.79856824,0.00012239,2,"2025-12-31T13:40:32.916",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195327,1767188433017,475.48753079,0.00012239,2,"2025-12-31T13:40:33.017",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195328,1767188433584,500.0,0.00012239,2,"2025-12-31T13:40:33.584",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195329,1767188433669,338.36106592,0.00012239,2,"2025-12-31T13:40:33.669",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195330,1767188434097,176.16873859,0.00043182,120,"2025-12-31T13:40:34.097",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195331,1767188435732,500.0,0.00012239,2,"2025-12-31T13:40:35.732",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195332,1767188435815,500.0,0.00012239,2,"2025-12-31T13:40:35.815",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195333,1767188435885,500.0,0.00012239,2,"2025-12-31T13:40:35.885",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195334,1767188435967,500.0,0.00012239,2,"2025-12-31T13:40:35.967",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195335,1767188436055,500.0,0.00012239,2,"2025-12-31T13:40:36.055",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195336,1767188436136,500.0,0.00012239,2,"2025-12-31T13:40:36.136",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195337,1767188436208,151.91614987,0.00012239,2,"2025-12-31T13:40:36.208",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195338,1767188440883,500.0,0.00043182,120,"2025-12-31T13:40:40.883",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195339,1767188441224,432.51612912,0.00043182,120,"2025-12-31T13:40:41.224",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195340,1767188443028,158.08534325,0.00043182,120,"2025-12-31T13:40:43.028",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195341,1767188446699,9336.58,0.00043182,120,"2025-12-31T13:40:46.699",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195342,1767188446757,186.47147572,0.00043182,120,"2025-12-31T13:40:46.757",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195343,1767188446945,9336.58,0.00043182,120,"2025-12-31T13:40:46.945",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195344,1767188447176,9336.58,0.00043182,120,"2025-12-31T13:40:47.176",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195345,1767188447414,9336.58,0.00043182,120,"2025-12-31T13:40:47.414",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195346,1767188447655,9336.58,0.00043182,120,"2025-12-31T13:40:47.655",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195347,1767188447908,9336.58,0.00043182,120,"2025-12-31T13:40:47.908",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195348,1767188448144,9336.58,0.00043182,120,"2025-12-31T13:40:48.144",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195349,1767188448406,9336.58,0.00043182,120,"2025-12-31T13:40:48.406",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195350,1767188448660,9336.58,0.00043182,120,"2025-12-31T13:40:48.660",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195351,1767188448920,9336.58,0.00043182,120,"2025-12-31T13:40:48.920",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195352,1767188449028,161.18725184,0.00043182,120,"2025-12-31T13:40:49.028",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195353,1767188449183,9336.58,0.00043182,120,"2025-12-31T13:40:49.183",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195354,1767188449462,9336.58,0.00043182,120,"2025-12-31T13:40:49.462",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195355,1767188449776,9336.58,0.00043182,120,"2025-12-31T13:40:49.776",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195356,1767188450009,9336.58,0.00043182,120,"2025-12-31T13:40:50.009",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195357,1767188450291,9336.58,0.00043182,120,"2025-12-31T13:40:50.291",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195358,1767188450615,9336.58,0.00043182,120,"2025-12-31T13:40:50.615",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195359,1767188450877,9336.58,0.00043182,120,"2025-12-31T13:40:50.877",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195361,1767188451123,9336.58,0.00043182,120,"2025-12-31T13:40:51.123",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195362,1767188451414,9336.58,0.00043182,120,"2025-12-31T13:40:51.414",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195363,1767188451664,9336.58,0.00043182,120,"2025-12-31T13:40:51.664",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195364,1767188451920,9336.58,0.00043182,120,"2025-12-31T13:40:51.920",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195365,1767188452296,9336.58,0.00043182,120,"2025-12-31T13:40:52.296",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195366,1767188452543,9336.58,0.00043182,120,"2025-12-31T13:40:52.543",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195367,1767188452926,9336.80033965,0.00043182,120,"2025-12-31T13:40:52.926",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195368,1767188461408,300.0,0.00012239,2,"2025-12-31T13:41:01.408",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195369,1767188461721,500.0,0.00043182,120,"2025-12-31T13:41:01.721",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195370,1767188470067,500.0,0.00043182,120,"2025-12-31T13:41:10.067",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195371,1767188470301,500.0,0.00043182,120,"2025-12-31T13:41:10.301",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195372,1767188470552,500.0,0.00043182,120,"2025-12-31T13:41:10.552",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195373,1767188470789,500.0,0.00043182,120,"2025-12-31T13:41:10.789",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195374,1767188471030,196.55457673,0.00043182,120,"2025-12-31T13:41:11.030",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195375,1767188475023,100000.0,0.00043182,120,"2025-12-31T13:41:15.023",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195376,1767188476099,100000.0,0.00043182,120,"2025-12-31T13:41:16.099",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195377,1767188483664,100146.40019878,0.00043182,120,"2025-12-31T13:41:23.664",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195378,1767188493502,1903.036,0.00011995,2,"2025-12-31T13:41:33.502",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195379,1767188493569,155.855,0.00011995,2,"2025-12-31T13:41:33.569",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195380,1767188522698,150.0,0.00012239,2,"2025-12-31T13:42:02.698",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195381,1767188541127,688.6075203,0.00043182,120,"2025-12-31T13:42:21.127",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195382,1767188578667,266.32727107,0.00012142,2,"2025-12-31T13:42:58.667",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195383,1767188581282,300.0,0.00012239,2,"2025-12-31T13:43:01.282",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195384,1767188585136,1593.79130893,0.00012193,2,"2025-12-31T13:43:05.136",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195385,1767188585162,1646.20869107,0.00012193,2,"2025-12-31T13:43:05.162",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195386,1767188592640,230.429385,0.00043182,120,"2025-12-31T13:43:12.640",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195387,1767188599034,230.890737,0.00043182,120,"2025-12-31T13:43:19.034",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195390,1767188654194,4315.98579651,0.00012142,2,"2025-12-31T13:44:14.194",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195391,1767188701353,300.0,0.00012239,2,"2025-12-31T13:45:01.353",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195392,1767188701419,1200.0,0.00012239,2,"2025-12-31T13:45:01.419",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195393,1767188702855,150.0,0.00012239,2,"2025-12-31T13:45:02.855",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195394,1767188728365,300.16002101,0.00043182,120,"2025-12-31T13:45:28.365",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195395,1767188734138,321.30829105,0.00043182,120,"2025-12-31T13:45:34.138",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195396,1767188746815,1600.0,0.00012206,2,"2025-12-31T13:45:46.815",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195397,1767188751514,787.81551242,0.0001224,2,"2025-12-31T13:45:51.514",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195398,1767188751540,3196.58065095,0.0001224,2,"2025-12-31T13:45:51.540",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195399,1767188752065,4916.89398034,0.0001224,2,"2025-12-31T13:45:52.065",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195400,1767188754363,1886.53536871,0.0001224,2,"2025-12-31T13:45:54.363",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195401,1767188754389,450.66841914,0.0001224,2,"2025-12-31T13:45:54.389",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195402,1767188758191,1191.58848856,0.0001224,2,"2025-12-31T13:45:58.191",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195403,1767188762364,500.0,0.00043182,120,"2025-12-31T13:46:02.364",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195404,1767188767826,8357.7530923,7.945e-05,2,"2025-12-31T13:46:07.826",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195405,1767188767858,43.1767687,7.945e-05,2,"2025-12-31T13:46:07.858",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195406,1767188782172,399.65569701,0.00011976,2,"2025-12-31T13:46:22.172",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195407,1767188791436,1000.0,0.00012223,2,"2025-12-31T13:46:31.436",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195408,1767188821380,300.0,0.00012239,2,"2025-12-31T13:47:01.380",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195409,1767188836560,150.0,0.00012204,2,"2025-12-31T13:47:16.560",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195410,1767188852634,1408.2102099,0.00043182,120,"2025-12-31T13:47:32.634",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195411,1767188858806,233.03636216,0.00012217,2,"2025-12-31T13:47:38.806",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195412,1767188870995,1000.0,0.0001214,2,"2025-12-31T13:47:50.995",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195413,1767188882737,150.0,0.00012239,2,"2025-12-31T13:48:02.737",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195420,1767188969753,4186.81014048,0.00012217,2,"2025-12-31T13:49:29.753",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195421,1767189001213,300.0,0.00012239,2,"2025-12-31T13:50:01.213",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195422,1767189001259,1200.0,0.00012239,2,"2025-12-31T13:50:01.259",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195423,1767189001496,300.0,0.00012239,2,"2025-12-31T13:50:01.496",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195424,1767189004110,250.0,0.0001224,2,"2025-12-31T13:50:04.110",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195425,1767189005278,-287.24127558,0.0001224,2,"2025-12-31T13:50:05.278",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195426,1767189006700,-158.06859676,0.0001224,2,"2025-12-31T13:50:06.700",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195427,1767189008185,-341.61754358,0.0001224,2,"2025-12-31T13:50:08.185",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195428,1767189014854,-163.58398172,0.0001224,2,"2025-12-31T13:50:14.854",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195429,1767189017033,-259.36606633,0.0001224,2,"2025-12-31T13:50:17.033",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195430,1767189018623,-170.87836276,0.0001224,2,"2025-12-31T13:50:18.623",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195431,1767189021518,487.33103165,0.0001214,2,"2025-12-31T13:50:21.518",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195432,1767189021546,512.66896835,0.0001214,2,"2025-12-31T13:50:21.546",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195433,1767189022314,-160.71407549,0.0001224,2,"2025-12-31T13:50:22.314",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195434,1767189023868,-300.0,0.0001224,2,"2025-12-31T13:50:23.868",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195435,1767189025011,500.0,0.00043182,120,"2025-12-31T13:50:25.011",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195436,1767189025263,500.0,0.00043182,120,"2025-12-31T13:50:25.263",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195437,1767189025494,500.0,0.00043182,120,"2025-12-31T13:50:25.494",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195438,1767189025732,500.0,0.00043182,120,"2025-12-31T13:50:25.732",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195439,1767189025911,-357.26369565,0.0001224,2,"2025-12-31T13:50:25.911",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195440,1767189025982,500.0,0.00043182,120,"2025-12-31T13:50:25.982",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195441,1767189026181,500.0,0.00043182,120,"2025-12-31T13:50:26.181",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195442,1767189026602,306.73652538,0.00043182,120,"2025-12-31T13:50:26.602",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195443,1767189027983,-531.82285602,0.0001224,2,"2025-12-31T13:50:27.983",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195444,1767189030727,-238.0,0.0001224,2,"2025-12-31T13:50:30.727",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195450,1767189031876,-7468.85880349,0.0001224,2,"2025-12-31T13:50:31.876",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195451,1767189031932,-2609.5598784,0.0001224,2,"2025-12-31T13:50:31.932",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195452,1767189031990,-2883.14439778,0.0001224,2,"2025-12-31T13:50:31.990",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195453,1767189032005,-2653.7957141,0.0001224,2,"2025-12-31T13:50:32.005",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195455,1767189032102,-776.32440645,0.0001224,2,"2025-12-31T13:50:32.102",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195457,1767189032115,-545.35015898,0.0001224,2,"2025-12-31T13:50:32.115",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195467,1767189033246,-367.94958697,0.0001224,2,"2025-12-31T13:50:33.246",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195468,1767189035308,-239.82241935,0.0001224,2,"2025-12-31T13:50:35.308",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195469,1767189037472,-389.36567411,0.0001224,2,"2025-12-31T13:50:37.472",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195472,1767189038093,-13780.72273055,0.0001224,2,"2025-12-31T13:50:38.093",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195485,1767189038963,-398.36875494,0.0001224,2,"2025-12-31T13:50:38.963",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195486,1767189040484,3884.38721694,0.00012217,2,"2025-12-31T13:50:40.484",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195487,1767189040563,-216.23524429,0.0001224,2,"2025-12-31T13:50:40.563",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195488,1767189041983,-227.14528256,0.0001224,2,"2025-12-31T13:50:41.983",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195491,1767189044504,-2325.146442,0.0001224,2,"2025-12-31T13:50:44.504",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195492,1767189044517,-727.65822404,0.0001224,2,"2025-12-31T13:50:44.517",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195493,1767189044871,-511.55661779,0.0001224,2,"2025-12-31T13:50:44.871",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195494,1767189044915,-536.770178,0.0001224,2,"2025-12-31T13:50:44.915",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195501,1767189046082,-7952.77,0.0001224,2,"2025-12-31T13:50:46.082",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195502,1767189046098,-1354.6537082,0.0001224,2,"2025-12-31T13:50:46.098",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195503,1767189046111,-522.02000001,0.0001224,2,"2025-12-31T13:50:46.111",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195504,1767189046125,-303.8,0.0001224,2,"2025-12-31T13:50:46.125",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195505,1767189046140,-1115.8401823,0.0001224,2,"2025-12-31T13:50:46.140",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195541,1767189050152,-170.90443543,0.0001224,2,"2025-12-31T13:50:50.152",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195542,1767189051619,-237.68370971,0.0001224,2,"2025-12-31T13:50:51.619",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195543,1767189054185,-300.0,0.0001224,2,"2025-12-31T13:50:54.185",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195544,1767189056197,-932.80499287,0.0001224,2,"2025-12-31T13:50:56.197",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195545,1767189057138,55684.02443778,0.00043182,30,"2025-12-31T13:50:57.138",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195546,1767189062494,150.0,0.00012239,2,"2025-12-31T13:51:02.494",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195547,1767189090122,184.14,0.00011996,2,"2025-12-31T13:51:30.122",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195548,1767189093555,1522.429,0.00011995,2,"2025-12-31T13:51:33.555",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195549,1767189125169,-248.00629029,0.0001224,2,"2025-12-31T13:52:05.169",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195550,1767189128356,-174.2340719,0.0001224,2,"2025-12-31T13:52:08.356",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195551,1767189129639,-372.14780938,0.0001224,2,"2025-12-31T13:52:09.639",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195552,1767189131667,-412.29400612,0.0001224,2,"2025-12-31T13:52:11.667",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195553,1767189133199,-157.07740716,0.0001224,2,"2025-12-31T13:52:13.199",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195554,1767189134574,-417.33616778,0.0001224,2,"2025-12-31T13:52:14.574",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195555,1767189135979,-532.48866,0.0001224,2,"2025-12-31T13:52:15.979",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195556,1767189139053,-224.27345533,0.0001224,2,"2025-12-31T13:52:19.053",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195557,1767189142233,-403.23602683,0.0001224,2,"2025-12-31T13:52:22.233",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195558,1767189143766,-238.3378692,0.0001224,2,"2025-12-31T13:52:23.766",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195559,1767189144134,203.90681689,0.00012179,2,"2025-12-31T13:52:24.134",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195560,1767189145205,-253.15861808,0.0001224,2,"2025-12-31T13:52:25.205",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195561,1767189150004,-250.0,0.0001224,2,"2025-12-31T13:52:30.004",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195562,1767189151452,-212.59252486,0.0001224,2,"2025-12-31T13:52:31.452",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195563,1767189154155,-196.34804293,0.0001224,2,"2025-12-31T13:52:34.155",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195564,1767189156351,-369.77900279,0.0001224,2,"2025-12-31T13:52:36.351",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195565,1767189158457,-291.99904632,0.0001224,2,"2025-12-31T13:52:38.457",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195566,1767189160249,-239.69824731,0.0001224,2,"2025-12-31T13:52:40.249",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195567,1767189161814,-286.77639543,0.0001224,2,"2025-12-31T13:52:41.814",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195568,1767189163919,-183.97002739,0.0001224,2,"2025-12-31T13:52:43.919",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195569,1767189165663,-176.88943954,0.0001224,2,"2025-12-31T13:52:45.663",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195570,1767189167537,-217.57605846,0.0001224,2,"2025-12-31T13:52:47.537",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195571,1767189171249,-240.27207393,0.0001224,2,"2025-12-31T13:52:51.249",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195572,1767189172334,852.5912,0.0001214,2,"2025-12-31T13:52:52.334",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195573,1767189173467,-172.16790242,0.0001224,2,"2025-12-31T13:52:53.467",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195574,1767189175617,-197.05912056,0.0001224,2,"2025-12-31T13:52:55.617",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195575,1767189177153,-169.88064077,0.0001224,2,"2025-12-31T13:52:57.153",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195576,1767189180535,-309.33107923,0.0001224,2,"2025-12-31T13:53:00.535",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195577,1767189181249,300.0,0.00012239,2,"2025-12-31T13:53:01.249",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195578,1767189184021,-200.0,0.0001224,2,"2025-12-31T13:53:04.021",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195579,1767189186787,-205.34122303,0.0001224,2,"2025-12-31T13:53:06.787",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195580,1767189189437,-198.33595259,0.0001224,2,"2025-12-31T13:53:09.437",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195581,1767189192103,-198.16501142,0.0001224,2,"2025-12-31T13:53:12.103",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195582,1767189196403,-153.72,0.0001224,2,"2025-12-31T13:53:16.403",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195583,1767189199146,-173.00309202,0.0001224,2,"2025-12-31T13:53:19.146",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195584,1767189201751,-177.91265073,0.0001224,2,"2025-12-31T13:53:21.751",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195585,1767189207957,-163.14635088,0.0001224,2,"2025-12-31T13:53:27.957",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195586,1767189209461,-803.44715269,0.0001224,2,"2025-12-31T13:53:29.461",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195587,1767189211021,-168.26156098,0.0001224,2,"2025-12-31T13:53:31.021",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195588,1767189221575,2241.332994,0.00012179,2,"2025-12-31T13:53:41.575",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195589,1767189241233,148.55380382,0.00012239,2,"2025-12-31T13:54:01.233",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195590,1767189241259,151.44619618,0.00012239,2,"2025-12-31T13:54:01.259",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195591,1767189241310,500.0,0.00012239,2,"2025-12-31T13:54:01.310",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195592,1767189241377,500.0,0.00012239,2,"2025-12-31T13:54:01.377",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195593,1767189241424,500.0,0.00012239,2,"2025-12-31T13:54:01.424",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195594,1767189241469,500.0,0.00012239,2,"2025-12-31T13:54:01.469",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195595,1767189241520,500.0,0.00012239,2,"2025-12-31T13:54:01.520",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195596,1767189241566,500.0,0.00012239,2,"2025-12-31T13:54:01.566",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195597,1767189241610,500.0,0.00012239,2,"2025-12-31T13:54:01.610",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195598,1767189241655,500.0,0.00012239,2,"2025-12-31T13:54:01.655",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195599,1767189241702,500.0,0.00012239,2,"2025-12-31T13:54:01.702",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195600,1767189241749,500.0,0.00012239,2,"2025-12-31T13:54:01.749",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195601,1767189241799,241.34393933,0.00012239,2,"2025-12-31T13:54:01.799",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195602,1767189241856,500.0,0.00012239,2,"2025-12-31T13:54:01.856",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195603,1767189241971,500.0,0.00012239,2,"2025-12-31T13:54:01.971",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195604,1767189242364,150.0,0.00012239,2,"2025-12-31T13:54:02.364",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195605,1767189263823,500.0,0.0001214,2,"2025-12-31T13:54:23.823",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195606,1767189275252,-190.91840058,0.0001224,2,"2025-12-31T13:54:35.252",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195620,1767189294363,190.9184,0.00012179,2,"2025-12-31T13:54:54.363",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195621,1767189301198,300.0,0.00012239,2,"2025-12-31T13:55:01.198",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195622,1767189301254,1200.0,0.00012239,2,"2025-12-31T13:55:01.254",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195623,1767189301482,300.0,0.00012239,2,"2025-12-31T13:55:01.482",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195633,1767189418401,200.0,0.00011932,2,"2025-12-31T13:56:58.401",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195634,1767189422753,150.0,0.00012239,2,"2025-12-31T13:57:02.753",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195635,1767189424608,178.41846477,0.00012179,2,"2025-12-31T13:57:04.608",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195636,1767189425790,236.85274615,0.00012239,2,"2025-12-31T13:57:05.790",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195637,1767189426660,201.03025357,0.00012179,2,"2025-12-31T13:57:06.660",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195638,1767189426689,3432.02690765,0.00012179,2,"2025-12-31T13:57:06.689",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195639,1767189434826,6567.98309235,0.0001214,2,"2025-12-31T13:57:14.826",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195640,1767189434859,10000.01,0.0001214,2,"2025-12-31T13:57:14.859",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195641,1767189434891,10000.01,0.0001214,2,"2025-12-31T13:57:14.891",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195642,1767189434922,10000.01,0.0001214,2,"2025-12-31T13:57:14.922",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195643,1767189434953,10000.01,0.0001214,2,"2025-12-31T13:57:14.953",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195644,1767189434986,10000.01,0.0001214,2,"2025-12-31T13:57:14.986",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195645,1767189435017,10000.01,0.0001214,2,"2025-12-31T13:57:15.017",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195646,1767189435048,10000.01,0.0001214,2,"2025-12-31T13:57:15.048",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195647,1767189435079,10000.01,0.0001214,2,"2025-12-31T13:57:15.079",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195648,1767189435114,10000.01,0.0001214,2,"2025-12-31T13:57:15.114",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195649,1767189480085,3862.33240725,0.00012139,2,"2025-12-31T13:58:00.085",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195650,1767189481179,300.0,0.00012139,2,"2025-12-31T13:58:01.179",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195651,1767189491872,3120.55,0.00011762,2,"2025-12-31T13:58:11.872",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195652,1767189499878,159.41,0.00011761,2,"2025-12-31T13:58:19.878",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195653,1767189511987,165.7969223,0.00012139,2,"2025-12-31T13:58:31.987",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195654,1767189512040,500.0,0.00012139,2,"2025-12-31T13:58:32.040",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195655,1767189512589,532.84127155,0.00012139,2,"2025-12-31T13:58:32.589",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195656,1767189513440,500.0,0.00012139,2,"2025-12-31T13:58:33.440",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195657,1767189513563,193.48265993,0.00012139,2,"2025-12-31T13:58:33.563",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195658,1767189541277,300.0,0.00012139,2,"2025-12-31T13:59:01.277",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195660,1767189601305,1200.0,0.00012139,2,"2025-12-31T14:00:01.305",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195661,1767189601397,300.0,0.00012139,2,"2025-12-31T14:00:01.397",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195662,1767189602705,150.0,0.00012139,2,"2025-12-31T14:00:02.705",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195663,1767189667480,166.66,0.00012137,2,"2025-12-31T14:01:07.480",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195664,1767189669810,261.0,0.00012079,2,"2025-12-31T14:01:09.810",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195665,1767189693520,1217.943,0.00011897,2,"2025-12-31T14:01:33.520",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195666,1767189709921,156.1161567,0.00012053,2,"2025-12-31T14:01:49.921",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195667,1767189713680,2227.97,0.00011731,2,"2025-12-31T14:01:53.680",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195686,1767189765985,500.0,0.00011729,2,"2025-12-31T14:02:45.985",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195687,1767189781201,300.0,0.00012139,2,"2025-12-31T14:03:01.201",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195688,1767189782784,150.0,0.00012139,2,"2025-12-31T14:03:02.784",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195689,1767189808912,2766.9778161,0.0001214,2,"2025-12-31T14:03:28.912",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195690,1767189812886,303.3430272,0.0001209,2,"2025-12-31T14:03:32.886",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195691,1767189812913,3103.5170838,0.0001209,2,"2025-12-31T14:03:32.913",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195692,1767189823995,250.0,0.00012013,2,"2025-12-31T14:03:43.995",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195693,1767189886176,328.39570891,0.0001214,2,"2025-12-31T14:04:46.176",0.00043069999999999995,85.73,0.9842395707545086,5018063127.269509]
[400195694,1767189901367,1200.0,0.00012139,2,"2025-12-31T14:05:01.367",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195695,1767189901407,300.0,0.00012139,2,"2025-12-31T14:05:01.407",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195696,1767189901448,300.0,0.00012139,2,"2025-12-31T14:05:01.448",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195697,1767189918697,229.42780923,0.0001214,2,"2025-12-31T14:05:18.697",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195698,1767189950484,231.43896469,0.0001214,2,"2025-12-31T14:05:50.484",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195699,1767189961288,300.0,0.00012139,2,"2025-12-31T14:06:01.288",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195700,1767189962353,150.0,0.00012139,2,"2025-12-31T14:06:02.353",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195701,1767189982179,1896.9094563,0.0001214,2,"2025-12-31T14:06:22.179",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195702,1767189990662,3570.30244728,0.0001209,2,"2025-12-31T14:06:30.662",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195703,1767189990858,156.11615667,0.0001209,2,"2025-12-31T14:06:30.858",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195704,1767189993370,500.0,0.00012139,2,"2025-12-31T14:06:33.370",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195705,1767189993420,222.98889009,0.00012139,2,"2025-12-31T14:06:33.420",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195706,1767190021283,300.0,0.00012139,2,"2025-12-31T14:07:01.283",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195708,1767190141231,64.43056683,0.00012139,2,"2025-12-31T14:09:01.231",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195709,1767190141258,235.56943317,0.00012139,2,"2025-12-31T14:09:01.258",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195710,1767190142735,150.0,0.00012139,2,"2025-12-31T14:09:02.735",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195711,1767190188034,158.18778015,0.00012065,2,"2025-12-31T14:09:48.034",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195712,1767190191347,-233.76509833,0.0001214,2,"2025-12-31T14:09:51.347",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195713,1767190193952,-188.83753862,0.0001214,2,"2025-12-31T14:09:53.952",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195714,1767190196525,-161.05259991,0.0001214,2,"2025-12-31T14:09:56.525",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195715,1767190198676,-153.65871412,0.0001214,2,"2025-12-31T14:09:58.676",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195716,1767190199358,3066.1740999,0.00012065,2,"2025-12-31T14:09:59.358",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195717,1767190200331,-305.40988178,0.0001214,2,"2025-12-31T14:10:00.331",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195718,1767190201165,300.0,0.00012139,2,"2025-12-31T14:10:01.165",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195719,1767190201210,1200.0,0.00012139,2,"2025-12-31T14:10:01.210",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195720,1767190201847,-236.31408483,0.0001214,2,"2025-12-31T14:10:01.847",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195721,1767190203394,249.0,0.0001214,2,"2025-12-31T14:10:03.394",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195722,1767190204523,-335.22943184,0.0001214,2,"2025-12-31T14:10:04.523",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195723,1767190206368,-574.7156495,0.0001214,2,"2025-12-31T14:10:06.368",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195724,1767190210085,-257.45117937,0.0001214,2,"2025-12-31T14:10:10.085",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195725,1767190212799,-315.51067724,0.0001214,2,"2025-12-31T14:10:12.799",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195726,1767190217826,-182.34796988,0.0001214,2,"2025-12-31T14:10:17.826",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195727,1767190219407,-227.40672175,0.0001214,2,"2025-12-31T14:10:19.407",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195728,1767190223460,-201.15117636,0.0001214,2,"2025-12-31T14:10:23.460",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195729,1767190224818,-333.14415119,0.0001214,2,"2025-12-31T14:10:24.818",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195730,1767190228484,-213.7111902,0.0001214,2,"2025-12-31T14:10:28.484",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195731,1767190230981,-259.00579205,0.0001214,2,"2025-12-31T14:10:30.981",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195740,1767190232060,-56766.73254699,0.0001214,2,"2025-12-31T14:10:32.060",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195741,1767190232171,-18421.69864954,0.0001214,2,"2025-12-31T14:10:32.171",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195742,1767190232287,-38513.06826834,0.0001214,2,"2025-12-31T14:10:32.287",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195744,1767190232299,-10564.84497033,0.0001214,2,"2025-12-31T14:10:32.299",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195757,1767190232977,-203.86,0.0001214,2,"2025-12-31T14:10:32.977",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195758,1767190234936,-193.66464589,0.0001214,2,"2025-12-31T14:10:34.936",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195759,1767190238135,-455.08116405,0.0001214,2,"2025-12-31T14:10:38.135",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195760,1767190238191,-3275.40696767,0.0001214,2,"2025-12-31T14:10:38.191",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195761,1767190238250,-4741.20157618,0.0001214,2,"2025-12-31T14:10:38.250",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195762,1767190238262,-6160.80176806,0.0001214,2,"2025-12-31T14:10:38.262",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195763,1767190238309,-500.0,0.0001214,2,"2025-12-31T14:10:38.309",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195764,1767190238322,-140408.45886317,0.0001214,2,"2025-12-31T14:10:38.322",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195765,1767190238334,-4010.95249867,0.0001214,2,"2025-12-31T14:10:38.334",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195766,1767190238369,-359.7300006,0.0001214,2,"2025-12-31T14:10:38.369",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195790,1767190240332,-716.41134364,0.0001214,2,"2025-12-31T14:10:40.332",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195791,1767190240344,-672.3443471,0.0001214,2,"2025-12-31T14:10:40.344",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195792,1767190240355,-563.909601,0.0001214,2,"2025-12-31T14:10:40.355",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195793,1767190241278,-1.7e-07,0.0001214,2,"2025-12-31T14:10:41.278",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195794,1767190242223,-182.78144382,0.0001214,2,"2025-12-31T14:10:42.223",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195814,1767190244111,-806.07438054,0.0001214,2,"2025-12-31T14:10:44.111",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195815,1767190244127,-725.24904595,0.0001214,2,"2025-12-31T14:10:44.127",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195816,1767190244139,-600.99564498,0.0001214,2,"2025-12-31T14:10:44.139",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195817,1767190245111,-1097.0,0.0001214,2,"2025-12-31T14:10:45.111",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195818,1767190245126,-522.07369526,0.0001214,2,"2025-12-31T14:10:45.126",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195821,1767190246164,-1784.2996234,0.0001214,2,"2025-12-31T14:10:46.164",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195822,1767190246176,-524.162615,0.0001214,2,"2025-12-31T14:10:46.176",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195823,1767190246188,-257.42503718,0.0001214,2,"2025-12-31T14:10:46.188",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195824,1767190246221,-355.23206854,0.0001214,2,"2025-12-31T14:10:46.221",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195825,1767190246282,-96086.88754419,0.0001214,2,"2025-12-31T14:10:46.282",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195826,1767190246294,-657.65642569,0.0001214,2,"2025-12-31T14:10:46.294",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195830,1767190252144,500.0,0.00012139,2,"2025-12-31T14:10:52.144",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195831,1767190252195,500.0,0.00012139,2,"2025-12-31T14:10:52.195",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195832,1767190252245,188.39329778,0.00012139,2,"2025-12-31T14:10:52.245",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195833,1767190260591,156.11615667,0.00012065,2,"2025-12-31T14:11:00.591",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195834,1767190261732,300.0,0.00012139,2,"2025-12-31T14:11:01.732",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195835,1767190277301,150.0,0.00012083,2,"2025-12-31T14:11:17.301",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195836,1767190277463,150.0,0.00012138,2,"2025-12-31T14:11:17.463",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195837,1767190277882,150.0,0.00012083,2,"2025-12-31T14:11:17.882",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195838,1767190277942,150.0,0.00012083,2,"2025-12-31T14:11:17.942",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195839,1767190278105,150.000001,0.00012138,2,"2025-12-31T14:11:18.105",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195840,1767190293556,974.355,0.00011897,2,"2025-12-31T14:11:33.556",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195842,1767190322910,150.0,0.00012139,2,"2025-12-31T14:12:02.910",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195843,1767190325678,-172.04565819,0.0001214,2,"2025-12-31T14:12:05.678",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195844,1767190326591,150.0,0.00012083,2,"2025-12-31T14:12:06.591",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195845,1767190326773,200.0,0.00012138,2,"2025-12-31T14:12:06.773",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195846,1767190326912,150.0,0.00012083,2,"2025-12-31T14:12:06.912",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195847,1767190328120,-268.0,0.0001214,2,"2025-12-31T14:12:08.120",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195848,1767190330816,-228.4019628,0.0001214,2,"2025-12-31T14:12:10.816",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195849,1767190332297,-637.05320832,0.0001214,2,"2025-12-31T14:12:12.297",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195850,1767190334356,-409.24786967,0.0001214,2,"2025-12-31T14:12:14.356",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195851,1767190336429,-281.24640997,0.0001214,2,"2025-12-31T14:12:16.429",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195852,1767190338563,-206.29079003,0.0001214,2,"2025-12-31T14:12:18.563",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195853,1767190340713,-277.37620578,0.0001214,2,"2025-12-31T14:12:20.713",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195854,1767190342380,-299.28773384,0.0001214,2,"2025-12-31T14:12:22.380",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195855,1767190345048,-349.85972081,0.0001214,2,"2025-12-31T14:12:25.048",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195856,1767190347685,-231.28536514,0.0001214,2,"2025-12-31T14:12:27.685",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195857,1767190347963,500.0,0.00012139,2,"2025-12-31T14:12:27.963",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195858,1767190348022,500.0,0.00012139,2,"2025-12-31T14:12:28.022",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195859,1767190348073,305.50082948,0.00012139,2,"2025-12-31T14:12:28.073",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195860,1767190349723,-301.69,0.0001214,2,"2025-12-31T14:12:29.723",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195861,1767190353087,-306.11979734,0.0001214,2,"2025-12-31T14:12:33.087",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195863,1767190355769,-231.90626418,0.0001214,2,"2025-12-31T14:12:35.769",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195864,1767190357637,-803.00598487,0.0001214,2,"2025-12-31T14:12:37.637",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195865,1767190359500,-167.82927429,0.0001214,2,"2025-12-31T14:12:39.500",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195866,1767190362207,-258.64198529,0.0001214,2,"2025-12-31T14:12:42.207",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195867,1767190366045,-222.73693625,0.0001214,2,"2025-12-31T14:12:46.045",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195868,1767190368705,-263.72438278,0.0001214,2,"2025-12-31T14:12:48.705",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195869,1767190370224,-245.25,0.0001214,2,"2025-12-31T14:12:50.224",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195870,1767190373191,-382.94071773,0.0001214,2,"2025-12-31T14:12:53.191",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195871,1767190376454,-206.70642253,0.0001214,2,"2025-12-31T14:12:56.454",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195872,1767190378034,-173.57223932,0.0001214,2,"2025-12-31T14:12:58.034",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195873,1767190379754,-160.72436453,0.0001214,2,"2025-12-31T14:12:59.754",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195874,1767190381380,300.0,0.00012139,2,"2025-12-31T14:13:01.380",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195875,1767190382433,-274.66608259,0.0001214,2,"2025-12-31T14:13:02.433",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195876,1767190384702,-159.94907617,0.0001214,2,"2025-12-31T14:13:04.702",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195877,1767190386884,-260.00560258,0.0001214,2,"2025-12-31T14:13:06.884",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195878,1767190390284,-265.33343603,0.0001214,2,"2025-12-31T14:13:10.284",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195879,1767190391760,-261.72404386,0.0001214,2,"2025-12-31T14:13:11.760",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195880,1767190393838,-301.16189551,0.0001214,2,"2025-12-31T14:13:13.838",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195881,1767190395927,-193.88020266,0.0001214,2,"2025-12-31T14:13:15.927",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195882,1767190398055,-296.48,0.0001214,2,"2025-12-31T14:13:18.055",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195883,1767190399275,150.0,0.00011843,2,"2025-12-31T14:13:19.275",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195884,1767190401755,-317.78926653,0.0001214,2,"2025-12-31T14:13:21.755",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195885,1767190403961,-316.0,0.0001214,2,"2025-12-31T14:13:23.961",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195886,1767190407167,150.0,0.00012083,2,"2025-12-31T14:13:27.167",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195887,1767190407866,209.80705324,0.00012083,2,"2025-12-31T14:13:27.866",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195888,1767190408336,150.0,0.00012083,2,"2025-12-31T14:13:28.336",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195889,1767190408485,150.0,0.00012138,2,"2025-12-31T14:13:28.485",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195890,1767190409041,150.0,0.00012083,2,"2025-12-31T14:13:29.041",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195891,1767190409227,150.0,0.00012138,2,"2025-12-31T14:13:29.227",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195892,1767190409902,150.0,0.00012083,2,"2025-12-31T14:13:29.902",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195893,1767190409977,150.0,0.00012083,2,"2025-12-31T14:13:29.977",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195894,1767190410632,1903.541962,0.00012079,2,"2025-12-31T14:13:30.632",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195895,1767190411377,154.54206526,0.00012083,2,"2025-12-31T14:13:31.377",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195896,1767190412387,500.0,0.00012139,2,"2025-12-31T14:13:32.387",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195897,1767190412438,500.0,0.00012139,2,"2025-12-31T14:13:32.438",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195898,1767190412504,500.0,0.00012139,2,"2025-12-31T14:13:32.504",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195899,1767190412555,500.0,0.00012139,2,"2025-12-31T14:13:32.555",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195900,1767190412619,231.69589444,0.00012139,2,"2025-12-31T14:13:32.619",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195901,1767190412763,150.0,0.00012083,2,"2025-12-31T14:13:32.763",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195902,1767190412809,150.0,0.00012083,2,"2025-12-31T14:13:32.809",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195903,1767190413259,20.56719458,0.00012138,2,"2025-12-31T14:13:33.259",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195904,1767190413287,129.43280542,0.00012138,2,"2025-12-31T14:13:33.287",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195905,1767190413559,150.0,0.00012083,2,"2025-12-31T14:13:33.559",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195906,1767190414338,-159.38825297,0.0001214,2,"2025-12-31T14:13:34.338",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195907,1767190416362,-497.78667359,0.0001214,2,"2025-12-31T14:13:36.362",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195908,1767190418452,-165.51901003,0.0001214,2,"2025-12-31T14:13:38.452",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195909,1767190421495,-413.79018312,0.0001214,2,"2025-12-31T14:13:41.495",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195910,1767190423042,-356.1549256,0.0001214,2,"2025-12-31T14:13:43.042",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195911,1767190425822,-214.32357581,0.0001214,2,"2025-12-31T14:13:45.822",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195912,1767190428071,-183.76855541,0.0001214,2,"2025-12-31T14:13:48.071",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195913,1767190431556,187.97,0.00011625,2,"2025-12-31T14:13:51.556",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195914,1767190431760,-172.57015114,0.0001214,2,"2025-12-31T14:13:51.760",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195915,1767190433296,-360.06694479,0.0001214,2,"2025-12-31T14:13:53.296",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195916,1767190436565,500.0,0.00012139,2,"2025-12-31T14:13:56.565",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195917,1767190436617,500.0,0.00012139,2,"2025-12-31T14:13:56.617",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195918,1767190436669,500.0,0.00012139,2,"2025-12-31T14:13:56.669",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195919,1767190436734,349.13468572,0.00012139,2,"2025-12-31T14:13:56.734",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195920,1767190445160,-166.66,0.0001214,2,"2025-12-31T14:14:05.160",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195922,1767190447931,-153.74906024,0.0001214,2,"2025-12-31T14:14:07.931",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195923,1767190449390,-373.88504757,0.0001214,2,"2025-12-31T14:14:09.390",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195924,1767190450234,1000.0,0.00012139,2,"2025-12-31T14:14:10.234",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195925,1767190451918,-312.3725317,0.0001214,2,"2025-12-31T14:14:11.918",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195926,1767190454925,-329.57088581,0.0001214,2,"2025-12-31T14:14:14.925",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195927,1767190455139,500.0,0.00012139,2,"2025-12-31T14:14:15.139",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195928,1767190455454,500.0,0.00012139,2,"2025-12-31T14:14:15.454",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195929,1767190455811,500.0,0.00012139,2,"2025-12-31T14:14:15.811",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195930,1767190456916,-175.63794801,0.0001214,2,"2025-12-31T14:14:16.916",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195931,1767190457975,-253.58674719,0.0001214,2,"2025-12-31T14:14:17.975",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195932,1767190459352,-170.42911419,0.0001214,2,"2025-12-31T14:14:19.352",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195933,1767190461853,-377.00298481,0.0001214,2,"2025-12-31T14:14:21.853",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195934,1767190461913,-7465.36,0.0001214,2,"2025-12-31T14:14:21.913",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195935,1767190462197,-10000.01,0.0001214,2,"2025-12-31T14:14:22.197",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195936,1767190462325,-10000.01,0.0001214,2,"2025-12-31T14:14:22.325",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195937,1767190462475,-10000.01,0.0001214,2,"2025-12-31T14:14:22.475",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195938,1767190462646,-10000.01,0.0001214,2,"2025-12-31T14:14:22.646",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195939,1767190462782,-10000.01,0.0001214,2,"2025-12-31T14:14:22.782",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195940,1767190462966,-10000.01,0.0001214,2,"2025-12-31T14:14:22.966",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195941,1767190463141,-10000.01,0.0001214,2,"2025-12-31T14:14:23.141",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195942,1767190463252,-10000.01,0.0001214,2,"2025-12-31T14:14:23.252",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195943,1767190463404,-10000.01,0.0001214,2,"2025-12-31T14:14:23.404",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195944,1767190463560,-10000.01,0.0001214,2,"2025-12-31T14:14:23.560",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195945,1767190463707,-10000.01,0.0001214,2,"2025-12-31T14:14:23.707",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195946,1767190463802,-204.2285977,0.0001214,2,"2025-12-31T14:14:23.802",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195947,1767190463852,-10000.01,0.0001214,2,"2025-12-31T14:14:23.852",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195948,1767190464675,-10000.01,0.0001214,2,"2025-12-31T14:14:24.675",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195949,1767190464803,-10000.01,0.0001214,2,"2025-12-31T14:14:24.803",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195950,1767190465166,-10000.01,0.0001214,2,"2025-12-31T14:14:25.166",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195951,1767190465185,-10000.01,0.0001214,2,"2025-12-31T14:14:25.185",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195952,1767190465230,-10000.01,0.0001214,2,"2025-12-31T14:14:25.230",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195953,1767190465355,-10000.01,0.0001214,2,"2025-12-31T14:14:25.355",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195954,1767190465494,-10000.01,0.0001214,2,"2025-12-31T14:14:25.494",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195955,1767190465659,-10000.01,0.0001214,2,"2025-12-31T14:14:25.659",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195956,1767190465830,-10000.01,0.0001214,2,"2025-12-31T14:14:25.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195957,1767190465988,-10000.01,0.0001214,2,"2025-12-31T14:14:25.988",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195958,1767190466113,-10000.01,0.0001214,2,"2025-12-31T14:14:26.113",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195959,1767190466251,-10000.01,0.0001214,2,"2025-12-31T14:14:26.251",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195960,1767190466373,-10000.01,0.0001214,2,"2025-12-31T14:14:26.373",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195961,1767190466522,-10000.01,0.0001214,2,"2025-12-31T14:14:26.522",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195962,1767190466642,-384.22816528,0.0001214,2,"2025-12-31T14:14:26.642",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195963,1767190466676,-10000.01,0.0001214,2,"2025-12-31T14:14:26.676",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195964,1767190469669,-179.35263376,0.00012153,2,"2025-12-31T14:14:29.669",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195965,1767190472050,-204.28178883,0.0001204,2,"2025-12-31T14:14:32.050",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195966,1767190477322,-264.31997141,0.0001204,2,"2025-12-31T14:14:37.322",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195967,1767190479975,-216.30916856,0.0001204,2,"2025-12-31T14:14:39.975",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195968,1767190482798,-265.79197358,0.0001204,2,"2025-12-31T14:14:42.798",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195969,1767190485260,-521.3234117,0.0001204,2,"2025-12-31T14:14:45.260",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195970,1767190487764,-203.44747085,0.0001204,2,"2025-12-31T14:14:47.764",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195971,1767190490929,-282.10114214,0.0001204,2,"2025-12-31T14:14:50.929",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195972,1767190494946,-285.80296856,0.0001204,2,"2025-12-31T14:14:54.946",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195973,1767190497103,4740.33106451,0.0001204,2,"2025-12-31T14:14:57.103",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195974,1767190498406,-214.19703144,0.0001204,2,"2025-12-31T14:14:58.406",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195975,1767190499966,-213.60054963,0.0001204,2,"2025-12-31T14:14:59.966",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195976,1767190500694,3213.27220257,0.00012039,2,"2025-12-31T14:15:00.694",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195977,1767190501185,300.0,0.00012039,2,"2025-12-31T14:15:01.185",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195978,1767190501233,1200.0,0.00012039,2,"2025-12-31T14:15:01.233",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195979,1767190501272,300.0,0.00012039,2,"2025-12-31T14:15:01.272",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195980,1767190501313,246.40673292,0.00012039,2,"2025-12-31T14:15:01.313",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195981,1767190501338,53.59326708,0.00012039,2,"2025-12-31T14:15:01.338",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195982,1767190502011,-330.56250104,0.0001204,2,"2025-12-31T14:15:02.011",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195983,1767190503325,150.0,0.00012039,2,"2025-12-31T14:15:03.325",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195984,1767190506224,-163.29233995,0.0001204,2,"2025-12-31T14:15:06.224",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195985,1767190510807,-385.58781885,0.0001204,2,"2025-12-31T14:15:10.807",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195986,1767190512693,151.0,0.00012037,2,"2025-12-31T14:15:12.693",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195987,1767190515013,-211.45180362,0.0001204,2,"2025-12-31T14:15:15.013",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195988,1767190517039,-166.81349127,0.0001204,2,"2025-12-31T14:15:17.039",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195989,1767190520830,179.40524348,0.0001194,2,"2025-12-31T14:15:20.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195990,1767190521264,-196.08527416,0.0001204,2,"2025-12-31T14:15:21.264",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195991,1767190523718,-198.09561381,0.0001204,2,"2025-12-31T14:15:23.718",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195992,1767190526714,-200.0,0.0001204,2,"2025-12-31T14:15:26.714",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195993,1767190528184,-591.87149223,0.0001204,2,"2025-12-31T14:15:28.184",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195994,1767190531508,-214.41218115,0.0001204,2,"2025-12-31T14:15:31.508",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195995,1767190533866,-229.86321288,0.0001204,2,"2025-12-31T14:15:33.866",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195996,1767190543885,1739.273105,0.0001198,2,"2025-12-31T14:15:43.885",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195997,1767190565184,-153.7373739,0.0001204,2,"2025-12-31T14:16:05.184",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195998,1767190567336,-422.88094698,0.0001204,2,"2025-12-31T14:16:07.336",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400195999,1767190585710,3889.10845185,0.0001194,2,"2025-12-31T14:16:25.710",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196000,1767190592356,246.1395233,0.00012039,2,"2025-12-31T14:16:32.356",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196001,1767190592399,169.13908778,0.00012039,2,"2025-12-31T14:16:32.399",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196002,1767190592444,500.0,0.00012039,2,"2025-12-31T14:16:32.444",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196003,1767190592927,486.99545833,0.00012039,2,"2025-12-31T14:16:32.927",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196004,1767190594842,500.0,0.00012039,2,"2025-12-31T14:16:34.842",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196005,1767190594883,577.12520897,0.00012039,2,"2025-12-31T14:16:34.883",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196006,1767190594926,500.0,0.00012039,2,"2025-12-31T14:16:34.926",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196007,1767190594968,500.37214344,0.00012039,2,"2025-12-31T14:16:34.968",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196008,1767190595015,357.85851077,0.00012039,2,"2025-12-31T14:16:35.015",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196009,1767190595040,142.14148923,0.00012039,2,"2025-12-31T14:16:35.040",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196010,1767190595081,500.0,0.00012039,2,"2025-12-31T14:16:35.081",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196011,1767190595133,343.87441975,0.00012039,2,"2025-12-31T14:16:35.133",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196012,1767190595180,500.0,0.00012039,2,"2025-12-31T14:16:35.180",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196013,1767190595243,500.0,0.00012039,2,"2025-12-31T14:16:35.243",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196014,1767190595500,500.0,0.00012039,2,"2025-12-31T14:16:35.500",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196015,1767190595556,371.18345262,0.00012039,2,"2025-12-31T14:16:35.556",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196016,1767190595604,500.0,0.00012039,2,"2025-12-31T14:16:35.604",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196017,1767190595662,500.0,0.00012039,2,"2025-12-31T14:16:35.662",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196018,1767190595749,473.06946116,0.00012039,2,"2025-12-31T14:16:35.749",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196019,1767190595795,500.0,0.00012039,2,"2025-12-31T14:16:35.795",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196020,1767190595879,500.0,0.00012039,2,"2025-12-31T14:16:35.879",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196021,1767190595984,500.0,0.00012039,2,"2025-12-31T14:16:35.984",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196022,1767190596083,500.0,0.00012039,2,"2025-12-31T14:16:36.083",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196023,1767190596158,500.0,0.00012039,2,"2025-12-31T14:16:36.158",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196024,1767190596251,500.0,0.00012039,2,"2025-12-31T14:16:36.251",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196025,1767190596324,500.0,0.00012039,2,"2025-12-31T14:16:36.324",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196026,1767190596412,500.0,0.00012039,2,"2025-12-31T14:16:36.412",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196027,1767190596556,500.0,0.00012039,2,"2025-12-31T14:16:36.556",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196028,1767190596623,500.0,0.00012039,2,"2025-12-31T14:16:36.623",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196029,1767190596695,500.0,0.00012039,2,"2025-12-31T14:16:36.695",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196030,1767190596754,169.74117724,0.00012039,2,"2025-12-31T14:16:36.754",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196031,1767190596795,330.25882276,0.00012039,2,"2025-12-31T14:16:36.795",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196032,1767190596856,500.0,0.00012039,2,"2025-12-31T14:16:36.856",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196033,1767190596934,500.0,0.00012039,2,"2025-12-31T14:16:36.934",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196034,1767190597037,500.0,0.00012039,2,"2025-12-31T14:16:37.037",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196035,1767190597105,411.48500863,0.00012039,2,"2025-12-31T14:16:37.105",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196036,1767190597169,500.0,0.00012039,2,"2025-12-31T14:16:37.169",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196037,1767190597250,500.0,0.00012039,2,"2025-12-31T14:16:37.250",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196038,1767190597307,500.0,0.00012039,2,"2025-12-31T14:16:37.307",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196039,1767190597390,500.0,0.00012039,2,"2025-12-31T14:16:37.390",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196040,1767190597449,500.0,0.00012039,2,"2025-12-31T14:16:37.449",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196041,1767190597502,500.0,0.00012039,2,"2025-12-31T14:16:37.502",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196042,1767190597556,500.0,0.00012039,2,"2025-12-31T14:16:37.556",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196043,1767190597621,500.0,0.00012039,2,"2025-12-31T14:16:37.621",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196044,1767190597721,500.0,0.00012039,2,"2025-12-31T14:16:37.721",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196045,1767190597784,500.0,0.00012039,2,"2025-12-31T14:16:37.784",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196046,1767190597837,500.0,0.00012039,2,"2025-12-31T14:16:37.837",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196047,1767190597890,500.0,0.00012039,2,"2025-12-31T14:16:37.890",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196048,1767190597945,500.0,0.00012039,2,"2025-12-31T14:16:37.945",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196049,1767190605602,1258.26616861,0.00011874,2,"2025-12-31T14:16:45.602",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196050,1767190605630,10000.01,0.00011874,2,"2025-12-31T14:16:45.630",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196051,1767190605656,4467.76383139,0.00011874,2,"2025-12-31T14:16:45.656",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196053,1767190610951,925.36,5.942e-05,2,"2025-12-31T14:16:50.951",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196054,1767190611076,925.36,6.254e-05,2,"2025-12-31T14:16:51.076",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196055,1767190611278,925.36,6.567e-05,2,"2025-12-31T14:16:51.278",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196056,1767190611509,925.36,6.88e-05,2,"2025-12-31T14:16:51.509",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196057,1767190611749,925.36,7.192e-05,2,"2025-12-31T14:16:51.749",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196058,1767190611811,500.0,0.00012039,2,"2025-12-31T14:16:51.811",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196059,1767190611865,405.44616861,0.00012039,2,"2025-12-31T14:16:51.865",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196060,1767190611898,94.55383139,0.00012039,2,"2025-12-31T14:16:51.898",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196061,1767190611957,500.0,0.00012039,2,"2025-12-31T14:16:51.957",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196062,1767190612021,500.0,0.00012039,2,"2025-12-31T14:16:52.021",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196063,1767190612075,500.0,0.00012039,2,"2025-12-31T14:16:52.075",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196064,1767190612139,500.0,0.00012039,2,"2025-12-31T14:16:52.139",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196065,1767190612201,500.0,0.00012039,2,"2025-12-31T14:16:52.201",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196066,1767190612255,500.0,0.00012039,2,"2025-12-31T14:16:52.255",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196067,1767190612316,500.0,0.00012039,2,"2025-12-31T14:16:52.316",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196068,1767190612366,925.36,7.505e-05,2,"2025-12-31T14:16:52.366",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196069,1767190612418,500.0,0.00012039,2,"2025-12-31T14:16:52.418",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196070,1767190612477,500.0,0.00012039,2,"2025-12-31T14:16:52.477",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196071,1767190612532,500.0,0.00012039,2,"2025-12-31T14:16:52.532",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196072,1767190612594,500.0,0.00012039,2,"2025-12-31T14:16:52.594",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196073,1767190612650,500.0,0.00012039,2,"2025-12-31T14:16:52.650",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196074,1767190612699,500.0,0.00012039,2,"2025-12-31T14:16:52.699",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196075,1767190612748,500.0,0.00012039,2,"2025-12-31T14:16:52.748",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196076,1767190612797,500.0,0.00012039,2,"2025-12-31T14:16:52.797",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196077,1767190612844,925.36,7.818e-05,2,"2025-12-31T14:16:52.844",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196078,1767190612892,500.0,0.00012039,2,"2025-12-31T14:16:52.892",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196079,1767190612939,54.73616861,0.00012039,2,"2025-12-31T14:16:52.939",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196080,1767190612970,445.26383139,0.00012039,2,"2025-12-31T14:16:52.970",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196081,1767190613015,500.0,0.00012039,2,"2025-12-31T14:16:53.015",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196082,1767190613063,500.0,0.00012039,2,"2025-12-31T14:16:53.063",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196083,1767190613108,500.0,0.00012039,2,"2025-12-31T14:16:53.108",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196084,1767190613157,500.0,0.00012039,2,"2025-12-31T14:16:53.157",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196085,1767190613199,925.36,8.131e-05,2,"2025-12-31T14:16:53.199",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196086,1767190613246,500.0,0.00012039,2,"2025-12-31T14:16:53.246",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196087,1767190613297,500.0,0.00012039,2,"2025-12-31T14:16:53.297",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196088,1767190613340,925.36,8.443e-05,2,"2025-12-31T14:16:53.340",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196089,1767190613392,925.36,8.756e-05,2,"2025-12-31T14:16:53.392",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196090,1767190613463,925.36,9.069e-05,2,"2025-12-31T14:16:53.463",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196091,1767190613672,925.36,9.381e-05,2,"2025-12-31T14:16:53.672",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196092,1767190613869,925.36,9.694e-05,2,"2025-12-31T14:16:53.869",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196093,1767190614068,925.36,0.00010007,2,"2025-12-31T14:16:54.068",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196094,1767190614272,77.22616861,0.0001032,2,"2025-12-31T14:16:54.272",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196095,1767190614302,848.13383139,0.0001032,2,"2025-12-31T14:16:54.302",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196096,1767190614471,925.36,0.00010632,2,"2025-12-31T14:16:54.471",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196097,1767190614663,925.36,0.00010945,2,"2025-12-31T14:16:54.663",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196098,1767190614887,925.36,0.00011258,2,"2025-12-31T14:16:54.887",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196099,1767190615082,925.36,0.0001157,2,"2025-12-31T14:16:55.082",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196100,1767190615330,925.36,0.00011883,2,"2025-12-31T14:16:55.330",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196101,1767190621605,300.0,0.00012039,2,"2025-12-31T14:17:01.605",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196102,1767190624110,201.62767683,0.0001194,2,"2025-12-31T14:17:04.110",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196103,1767190636825,151.0,0.00012037,2,"2025-12-31T14:17:16.825",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196104,1767190665970,282.55634577,0.00011983,2,"2025-12-31T14:17:45.970",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196105,1767190681223,300.0,0.00012039,2,"2025-12-31T14:18:01.223",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196106,1767190683182,150.0,0.00012039,2,"2025-12-31T14:18:03.182",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196107,1767190692225,1200.0,0.00012039,2,"2025-12-31T14:18:12.225",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196108,1767190706341,500.0,0.00012039,2,"2025-12-31T14:18:26.341",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196109,1767190706388,190.89682083,0.00012039,2,"2025-12-31T14:18:26.388",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196111,1767190756810,151.0,0.00012037,2,"2025-12-31T14:19:16.810",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196112,1767190761595,1097.99532518,0.0001203,2,"2025-12-31T14:19:21.595",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196113,1767190761623,8340.02685155,0.0001203,2,"2025-12-31T14:19:21.623",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196114,1767190772934,1659.98314845,0.00011883,2,"2025-12-31T14:19:32.934",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196115,1767190772961,155.91685155,0.00011883,2,"2025-12-31T14:19:32.961",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196116,1767190790320,-215.00547981,0.0001204,2,"2025-12-31T14:19:50.320",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196117,1767190792185,-190.20455927,0.0001204,2,"2025-12-31T14:19:52.185",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196118,1767190799436,491.309544,0.0001198,2,"2025-12-31T14:19:59.436",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196119,1767190801256,188.81967891,0.0001194,2,"2025-12-31T14:20:01.256",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196120,1767190801558,300.0,0.00012039,2,"2025-12-31T14:20:01.558",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196121,1767190801602,300.0,0.00012039,2,"2025-12-31T14:20:01.602",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196122,1767190801742,1200.0,0.00012039,2,"2025-12-31T14:20:01.742",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196123,1767190803215,249.0,0.0001204,2,"2025-12-31T14:20:03.215",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196124,1767190807415,200.0,0.0001204,2,"2025-12-31T14:20:07.415",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196125,1767190810175,2279.4647,0.0001194,2,"2025-12-31T14:20:10.175",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196126,1767190863483,150.0,0.00012039,2,"2025-12-31T14:21:03.483",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196127,1767190875584,151.0,0.00012037,2,"2025-12-31T14:21:15.584",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196128,1767190893533,1084.17,0.00011799,2,"2025-12-31T14:21:33.533",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196129,1767190893580,169.068,0.00011799,2,"2025-12-31T14:21:33.580",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196130,1767190907555,1075.5627485,0.0001194,2,"2025-12-31T14:21:47.555",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196131,1767190921339,300.0,0.00012039,2,"2025-12-31T14:22:01.339",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196132,1767190959805,1174.6602,0.0001194,2,"2025-12-31T14:22:39.805",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196133,1767190971970,531.03827704,0.0001194,2,"2025-12-31T14:22:51.970",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196134,1767190972003,3482.19279565,0.0001194,2,"2025-12-31T14:22:52.003",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196135,1767190991608,1165.0,0.00012039,2,"2025-12-31T14:23:11.608",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196136,1767190994346,152.0,0.00012037,2,"2025-12-31T14:23:14.346",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196137,1767191010890,3580.60725082,0.0001194,2,"2025-12-31T14:23:30.890",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196138,1767191042838,150.0,0.00012039,2,"2025-12-31T14:24:02.838",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196142,1767191081435,165.21721909,0.0001194,2,"2025-12-31T14:24:41.435",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196143,1767191101302,1200.0,0.00012039,2,"2025-12-31T14:25:01.302",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196144,1767191101468,104.99273444,0.00012039,2,"2025-12-31T14:25:01.468",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196145,1767191101496,195.00726556,0.00012039,2,"2025-12-31T14:25:01.496",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196146,1767191119877,9805.00273444,9e-05,2,"2025-12-31T14:25:19.877",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196147,1767191119905,739.05737777,9e-05,2,"2025-12-31T14:25:19.905",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196148,1767191125555,1025.62390604,0.000108,2,"2025-12-31T14:25:25.555",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196149,1767191161476,8235.32871619,8e-05,2,"2025-12-31T14:26:01.476",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196150,1767191161504,10000.01,8e-05,2,"2025-12-31T14:26:01.504",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196151,1767191161531,5295.11110787,8e-05,2,"2025-12-31T14:26:01.531",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196152,1767191164913,4704.89889213,0.00011,2,"2025-12-31T14:26:04.913",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196153,1767191164940,4698.62306712,0.00011,2,"2025-12-31T14:26:04.940",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196154,1767191188685,561.66596481,0.0001194,2,"2025-12-31T14:26:28.685",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196155,1767191222788,150.0,0.00012039,2,"2025-12-31T14:27:02.788",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196156,1767191225317,-263.16239389,0.0001204,2,"2025-12-31T14:27:05.317",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196157,1767191228573,-154.23257144,0.0001204,2,"2025-12-31T14:27:08.573",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196158,1767191230288,-279.24703413,0.0001204,2,"2025-12-31T14:27:10.288",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196159,1767191231246,205.0,9.8e-05,2,"2025-12-31T14:27:11.246",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196160,1767191231289,4384.72096807,0.0001194,2,"2025-12-31T14:27:11.289",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196161,1767191231316,10000.01,0.0001194,2,"2025-12-31T14:27:11.316",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196162,1767191231607,10000.01,0.0001194,2,"2025-12-31T14:27:11.607",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196163,1767191231636,10000.01,0.0001194,2,"2025-12-31T14:27:11.636",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196164,1767191231668,10000.01,0.0001194,2,"2025-12-31T14:27:11.668",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196165,1767191231695,10000.01,0.0001194,2,"2025-12-31T14:27:11.695",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196166,1767191231721,10000.01,0.0001194,2,"2025-12-31T14:27:11.721",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196167,1767191231747,3079.12523193,0.0001194,2,"2025-12-31T14:27:11.747",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196168,1767191234374,-229.12794443,0.0001204,2,"2025-12-31T14:27:14.374",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196169,1767191235189,259.24342515,0.000101,2,"2025-12-31T14:27:15.189",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196170,1767191236946,-281.83744913,0.0001204,2,"2025-12-31T14:27:16.946",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196171,1767191239592,-248.35426104,0.0001204,2,"2025-12-31T14:27:19.592",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196172,1767191243400,-2346.26,0.0001181,2,"2025-12-31T14:27:23.400",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196173,1767191243482,-200.0,0.0001204,2,"2025-12-31T14:27:23.482",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196174,1767191246032,-300.0,0.0001204,2,"2025-12-31T14:27:26.032",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196175,1767191248623,-255.0,0.0001204,2,"2025-12-31T14:27:28.623",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196176,1767191267351,500.0,0.00012039,2,"2025-12-31T14:27:47.351",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196177,1767191267394,500.0,0.00012039,2,"2025-12-31T14:27:47.394",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196178,1767191267435,500.0,0.00012039,2,"2025-12-31T14:27:47.435",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196179,1767191267476,500.0,0.00012039,2,"2025-12-31T14:27:47.476",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196180,1767191267517,579.17298436,0.00012039,2,"2025-12-31T14:27:47.517",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196181,1767191267558,500.0,0.00012039,2,"2025-12-31T14:27:47.558",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196182,1767191267601,500.0,0.00012039,2,"2025-12-31T14:27:47.601",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196183,1767191267641,500.0,0.00012039,2,"2025-12-31T14:27:47.641",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196184,1767191267690,500.0,0.00012039,2,"2025-12-31T14:27:47.690",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196185,1767191267729,387.83806581,0.00012039,2,"2025-12-31T14:27:47.729",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196186,1767191267770,163.67438457,0.00012039,2,"2025-12-31T14:27:47.770",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196187,1767191267819,176.80456526,0.00012039,2,"2025-12-31T14:27:47.819",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196188,1767191267854,323.19543474,0.00012039,2,"2025-12-31T14:27:47.854",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196189,1767191267896,318.85070254,0.00012039,2,"2025-12-31T14:27:47.896",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196190,1767191267946,500.0,0.00012039,2,"2025-12-31T14:27:47.946",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196191,1767191267994,500.0,0.00012039,2,"2025-12-31T14:27:47.994",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196192,1767191268041,500.0,0.00012039,2,"2025-12-31T14:27:48.041",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196193,1767191268088,500.0,0.00012039,2,"2025-12-31T14:27:48.088",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196194,1767191268136,500.0,0.00012039,2,"2025-12-31T14:27:48.136",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196195,1767191268183,500.0,0.00012039,2,"2025-12-31T14:27:48.183",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196196,1767191268229,500.0,0.00012039,2,"2025-12-31T14:27:48.229",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196197,1767191268275,500.0,0.00012039,2,"2025-12-31T14:27:48.275",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196198,1767191268323,534.73163664,0.00012039,2,"2025-12-31T14:27:48.323",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196199,1767191268372,500.0,0.00012039,2,"2025-12-31T14:27:48.372",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196200,1767191268424,500.0,0.00012039,2,"2025-12-31T14:27:48.424",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196201,1767191268472,500.0,0.00012039,2,"2025-12-31T14:27:48.472",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196202,1767191270208,3323.23222608,0.00012,2,"2025-12-31T14:27:50.208",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196203,1767191270233,2610.59948417,0.00012,2,"2025-12-31T14:27:50.233",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196204,1767191270543,300.0,0.00012033,2,"2025-12-31T14:27:50.543",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196206,1767191271909,999.0,0.0001181,3,"2025-12-31T14:27:51.909",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196207,1767191298595,1858.4625,0.0001198,2,"2025-12-31T14:28:18.595",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196209,1767191300770,-189.76889679,0.0001204,2,"2025-12-31T14:28:20.770",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196210,1767191302984,-235.31482456,0.0001204,2,"2025-12-31T14:28:22.984",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196211,1767191305547,-161.99344713,0.0001204,2,"2025-12-31T14:28:25.547",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196212,1767191307163,-186.43058011,0.0001204,2,"2025-12-31T14:28:27.163",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196213,1767191308727,-318.04354599,0.0001204,2,"2025-12-31T14:28:28.727",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196214,1767191310239,-294.80368648,0.0001204,2,"2025-12-31T14:28:30.239",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196215,1767191312468,-329.67079238,0.0001204,2,"2025-12-31T14:28:32.468",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196216,1767191314324,-226.57934152,0.0001204,2,"2025-12-31T14:28:34.324",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196217,1767191317400,-165.58825374,0.0001204,2,"2025-12-31T14:28:37.400",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196218,1767191317764,482.62557215,0.0001,2,"2025-12-31T14:28:37.764",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196219,1767191319999,-675.55,0.0001204,2,"2025-12-31T14:28:39.999",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196220,1767191323774,-293.00786757,0.0001204,2,"2025-12-31T14:28:43.774",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196221,1767191326619,-192.34932057,0.0001204,2,"2025-12-31T14:28:46.619",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196222,1767191328675,-192.71827511,0.0001204,2,"2025-12-31T14:28:48.675",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196223,1767191331382,-185.8161668,0.0001204,2,"2025-12-31T14:28:51.382",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196224,1767191331908,1000.0,0.00012,2,"2025-12-31T14:28:51.908",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196225,1767191334597,-459.66479157,0.0001204,2,"2025-12-31T14:28:54.597",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196226,1767191340391,1000.0,0.000115,2,"2025-12-31T14:29:00.391",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196227,1767191341535,300.0,0.00012039,2,"2025-12-31T14:29:01.535",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196228,1767191342521,-159.852783,0.0001204,2,"2025-12-31T14:29:02.521",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196229,1767191342945,1650.72168419,0.0001194,2,"2025-12-31T14:29:02.945",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196230,1767191343731,797.60075949,0.00011777,2,"2025-12-31T14:29:03.731",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196231,1767191343759,802.39924051,0.00011777,2,"2025-12-31T14:29:03.759",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196232,1767191344597,-213.53229645,0.0001204,2,"2025-12-31T14:29:04.597",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196233,1767191348669,-231.55522864,0.0001204,2,"2025-12-31T14:29:08.669",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196234,1767191349557,700.0,0.00011,2,"2025-12-31T14:29:09.557",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196235,1767191350060,-278.54693503,0.0001204,2,"2025-12-31T14:29:10.060",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196236,1767191351507,-195.0,0.0001204,2,"2025-12-31T14:29:11.507",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196238,1767191355416,-169.0957973,0.0001204,2,"2025-12-31T14:29:15.416",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196239,1767191358242,4165.47540549,0.0001194,2,"2025-12-31T14:29:18.242",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196240,1767191359739,-177.02627375,0.0001204,2,"2025-12-31T14:29:19.739",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196241,1767191361853,-246.34227616,0.0001204,2,"2025-12-31T14:29:21.853",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196242,1767191363937,-249.982578,0.0001204,2,"2025-12-31T14:29:23.937",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196243,1767191366275,-167.75983379,0.0001204,2,"2025-12-31T14:29:26.275",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196244,1767191368879,278.5469,0.0001194,2,"2025-12-31T14:29:28.879",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196245,1767191373542,1306.09,0.00030137,120,"2025-12-31T14:29:33.542",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196246,1767191375172,-355.92758402,0.0001204,2,"2025-12-31T14:29:35.172",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196247,1767191377414,-174.56802001,0.0001204,2,"2025-12-31T14:29:37.414",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196248,1767191378897,-200.0,0.0001204,2,"2025-12-31T14:29:38.897",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196249,1767191380675,570.46712288,0.00012028,2,"2025-12-31T14:29:40.675",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196250,1767191382471,-281.02478493,0.0001204,2,"2025-12-31T14:29:42.471",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196251,1767191383244,150.0,0.00011965,2,"2025-12-31T14:29:43.244",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196252,1767191383415,150.0,0.0001202,2,"2025-12-31T14:29:43.415",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196253,1767191386351,150.0,0.00011965,2,"2025-12-31T14:29:46.351",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196254,1767191386505,150.0,0.0001202,2,"2025-12-31T14:29:46.505",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196255,1767191388863,255.91007522,0.00011965,2,"2025-12-31T14:29:48.863",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196256,1767191391481,300.0,0.00011935,2,"2025-12-31T14:29:51.481",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196257,1767191401063,157.94,9.354e-05,2,"2025-12-31T14:30:01.063",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196258,1767191401278,1200.0,0.00012039,2,"2025-12-31T14:30:01.278",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196259,1767191401366,157.94,0.00011692,2,"2025-12-31T14:30:01.366",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196260,1767191401422,300.0,0.00012039,2,"2025-12-31T14:30:01.422",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196262,1767191403044,150.0,0.00012039,2,"2025-12-31T14:30:03.044",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196263,1767191403345,249.0,0.0001204,2,"2025-12-31T14:30:03.345",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196264,1767191405185,-158.26933632,0.0001204,2,"2025-12-31T14:30:05.185",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196265,1767191407768,-557.88055446,0.0001204,2,"2025-12-31T14:30:07.768",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196266,1767191410944,-613.87335267,0.0001204,2,"2025-12-31T14:30:10.944",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196267,1767191414097,-184.94993181,0.0001204,2,"2025-12-31T14:30:14.097",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196268,1767191416750,112.3312559,0.0001194,2,"2025-12-31T14:30:16.750",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196269,1767191416783,95.41798146,0.0001194,2,"2025-12-31T14:30:16.783",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196270,1767191417795,-238.72638412,0.0001204,2,"2025-12-31T14:30:17.795",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196271,1767191421244,-205.20797754,0.0001204,2,"2025-12-31T14:30:21.244",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196272,1767191422802,-229.41689969,0.0001204,2,"2025-12-31T14:30:22.802",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196273,1767191424942,-266.50708799,0.0001204,2,"2025-12-31T14:30:24.942",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196274,1767191426849,-336.01279608,0.0001204,2,"2025-12-31T14:30:26.849",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196275,1767191429070,-211.84096424,0.0001204,2,"2025-12-31T14:30:29.070",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196276,1767191430597,-282.73254406,0.0001204,2,"2025-12-31T14:30:30.597",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196287,1767191432270,-10505.73972034,0.0001204,2,"2025-12-31T14:30:32.270",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196289,1767191432281,-3144.12495393,0.0001204,2,"2025-12-31T14:30:32.281",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196292,1767191432391,-1182.79273477,0.0001204,2,"2025-12-31T14:30:32.391",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196293,1767191432403,-5351.0,0.0001204,2,"2025-12-31T14:30:32.403",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196294,1767191432415,-3644.00137046,0.0001204,2,"2025-12-31T14:30:32.415",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196295,1767191432427,-522.01652846,0.0001204,2,"2025-12-31T14:30:32.427",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196296,1767191432439,-3564.76,0.0001204,2,"2025-12-31T14:30:32.439",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196297,1767191432467,-8574.07364616,0.0001204,2,"2025-12-31T14:30:32.467",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196298,1767191432505,-4105.49267856,0.0001204,2,"2025-12-31T14:30:32.505",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196322,1767191433147,-198.6103345,0.0001204,2,"2025-12-31T14:30:33.147",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196323,1767191435773,-211.79362068,0.0001204,2,"2025-12-31T14:30:35.773",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196324,1767191438244,-296.20637932,0.0001204,2,"2025-12-31T14:30:38.244",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196325,1767191438302,-1457.29023885,0.0001204,2,"2025-12-31T14:30:38.302",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196326,1767191438422,-3545.62120439,0.0001204,2,"2025-12-31T14:30:38.422",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196327,1767191438434,-2610.34465604,0.0001204,2,"2025-12-31T14:30:38.434",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196328,1767191438447,-1554.43532815,0.0001204,2,"2025-12-31T14:30:38.447",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196329,1767191438462,-3121.53336877,0.0001204,2,"2025-12-31T14:30:38.462",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196330,1767191438473,-1276.52476537,0.0001204,2,"2025-12-31T14:30:38.473",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196331,1767191438485,-568.6437948,0.0001204,2,"2025-12-31T14:30:38.485",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196332,1767191438497,-373.89027291,0.0001204,2,"2025-12-31T14:30:38.497",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196428,1767191439678,-203.86,0.0001204,2,"2025-12-31T14:30:39.678",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196505,1767191440395,-1405.08006027,0.0001204,2,"2025-12-31T14:30:40.395",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196512,1767191440458,-936.849999,0.0001204,2,"2025-12-31T14:30:40.458",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196515,1767191440470,-2844.23565072,0.0001204,2,"2025-12-31T14:30:40.470",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196832,1767191443499,-302.0,0.0001204,2,"2025-12-31T14:30:43.499",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196896,1767191444250,-713.13,0.0001204,2,"2025-12-31T14:30:44.250",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400196915,1767191444425,-44505.0,0.0001204,2,"2025-12-31T14:30:44.425",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197085,1767191446321,-1744.78853724,0.0001204,2,"2025-12-31T14:30:46.321",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197087,1767191446333,-1322.89955036,0.0001204,2,"2025-12-31T14:30:46.333",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197090,1767191446357,-888.0,0.0001204,2,"2025-12-31T14:30:46.357",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197315,1767191448655,-322.8916,0.0001204,2,"2025-12-31T14:30:48.655",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197317,1767191448666,-56963.19361663,0.0001204,2,"2025-12-31T14:30:48.666",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197319,1767191448678,-4951.46414392,0.0001204,2,"2025-12-31T14:30:48.678",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197322,1767191448690,-3495.83514778,0.0001204,2,"2025-12-31T14:30:48.690",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197324,1767191448702,-55057.5330795,0.0001204,2,"2025-12-31T14:30:48.702",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197326,1767191448715,-21707.69824548,0.0001204,2,"2025-12-31T14:30:48.715",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197328,1767191448727,-114995.13122537,0.0001204,2,"2025-12-31T14:30:48.727",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197331,1767191448739,-2954.93571423,0.0001204,2,"2025-12-31T14:30:48.739",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197923,1767191465187,-343.9873096,0.0001204,2,"2025-12-31T14:31:05.187",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197924,1767191467217,-166.66,0.0001204,2,"2025-12-31T14:31:07.217",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197925,1767191467296,899.24425346,0.0001204,2,"2025-12-31T14:31:07.296",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197926,1767191467339,1169.67429757,0.0001204,2,"2025-12-31T14:31:07.339",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197927,1767191467384,978.64153248,0.0001204,2,"2025-12-31T14:31:07.384",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197928,1767191467550,345.52697082,0.0001204,2,"2025-12-31T14:31:07.550",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197929,1767191473949,584.70799994,0.0001194,2,"2025-12-31T14:31:13.949",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197930,1767191493588,994.614,0.00011799,2,"2025-12-31T14:31:33.588",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197931,1767191507691,4932.18296427,0.0001194,2,"2025-12-31T14:31:47.691",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197932,1767191507739,10000.01,0.0001194,2,"2025-12-31T14:31:47.739",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197933,1767191507779,10000.01,0.0001194,2,"2025-12-31T14:31:47.779",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197934,1767191507818,10000.01,0.0001194,2,"2025-12-31T14:31:47.818",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197935,1767191507855,10000.01,0.0001194,2,"2025-12-31T14:31:47.855",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197937,1767191507894,10000.01,0.0001194,2,"2025-12-31T14:31:47.894",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197940,1767191507938,10000.01,0.0001194,2,"2025-12-31T14:31:47.938",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197942,1767191507976,10000.01,0.0001194,2,"2025-12-31T14:31:47.976",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197944,1767191508015,10000.01,0.0001194,2,"2025-12-31T14:31:48.015",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197946,1767191508054,10000.01,0.0001194,2,"2025-12-31T14:31:48.054",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197951,1767191508310,-368.88886787,0.0001194,2,"2025-12-31T14:31:48.310",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197958,1767191532439,-200.0,0.0001161,2,"2025-12-31T14:32:12.439",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197959,1767191532477,-207.4,0.0001161,2,"2025-12-31T14:32:12.477",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197960,1767191532515,-215.0738,0.0001161,2,"2025-12-31T14:32:12.515",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197961,1767191532554,-223.0315306,0.0001161,2,"2025-12-31T14:32:12.554",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197962,1767191532590,-300.0,0.00011939,2,"2025-12-31T14:32:12.590",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197963,1767191533085,-361.80268287,0.0001194,2,"2025-12-31T14:32:13.085",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197965,1767191534294,7498.15,0.00011531,2,"2025-12-31T14:32:14.294",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197967,1767191535646,-200.0,0.0001194,2,"2025-12-31T14:32:15.646",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197969,1767191537627,-412.21452658,0.0001194,2,"2025-12-31T14:32:17.627",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197970,1767191541783,-220.53530355,0.0001194,2,"2025-12-31T14:32:21.783",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197972,1767191543834,-445.82989593,0.0001194,2,"2025-12-31T14:32:23.834",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197974,1767191546884,-216.64421528,0.0001194,2,"2025-12-31T14:32:26.884",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197975,1767191548359,-196.45595785,0.0001194,2,"2025-12-31T14:32:28.359",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197976,1767191550399,-402.91267095,0.0001194,2,"2025-12-31T14:32:30.399",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197978,1767191552882,210.8493388,0.0001188,2,"2025-12-31T14:32:32.882",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197979,1767191552913,317.3469032,0.0001188,2,"2025-12-31T14:32:32.913",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197981,1767191553600,-417.26014263,0.0001194,2,"2025-12-31T14:32:33.600",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197982,1767191555195,-340.45357547,0.0001194,2,"2025-12-31T14:32:35.195",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197984,1767191557298,-162.8662351,0.0001194,2,"2025-12-31T14:32:37.298",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197985,1767191558021,500.0,0.00011939,2,"2025-12-31T14:32:38.021",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197986,1767191558074,202.35338151,0.00011939,2,"2025-12-31T14:32:38.074",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197987,1767191558196,522.40402162,0.00011939,2,"2025-12-31T14:32:38.196",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197988,1767191558303,172.29766631,0.00011939,2,"2025-12-31T14:32:38.303",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197989,1767191559233,-164.77834246,0.0001194,2,"2025-12-31T14:32:39.233",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197990,1767191559420,500.0,0.00011939,2,"2025-12-31T14:32:39.420",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197991,1767191559461,500.0,0.00011939,2,"2025-12-31T14:32:39.461",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197992,1767191559531,416.57435008,0.00011939,2,"2025-12-31T14:32:39.531",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197993,1767191559594,500.0,0.00011939,2,"2025-12-31T14:32:39.594",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197994,1767191559678,500.0,0.00011939,2,"2025-12-31T14:32:39.678",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197995,1767191559745,500.0,0.00011939,2,"2025-12-31T14:32:39.745",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197996,1767191559788,500.0,0.00011939,2,"2025-12-31T14:32:39.788",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197997,1767191559835,493.48632262,0.00011939,2,"2025-12-31T14:32:39.835",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197998,1767191559928,500.0,0.00011939,2,"2025-12-31T14:32:39.928",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400197999,1767191559979,339.11489662,0.00011939,2,"2025-12-31T14:32:39.979",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198000,1767191560071,500.0,0.00011939,2,"2025-12-31T14:32:40.071",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198001,1767191560157,500.0,0.00011939,2,"2025-12-31T14:32:40.157",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198002,1767191560243,500.0,0.00011939,2,"2025-12-31T14:32:40.243",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198003,1767191560316,500.0,0.00011939,2,"2025-12-31T14:32:40.316",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198004,1767191560408,500.0,0.00011939,2,"2025-12-31T14:32:40.408",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198005,1767191560479,500.0,0.00011939,2,"2025-12-31T14:32:40.479",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198007,1767191560562,500.0,0.00011939,2,"2025-12-31T14:32:40.562",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198008,1767191560631,36.43245804,0.00011939,2,"2025-12-31T14:32:40.631",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198009,1767191560661,463.56754196,0.00011939,2,"2025-12-31T14:32:40.661",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198010,1767191560735,500.0,0.00011939,2,"2025-12-31T14:32:40.735",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198011,1767191560821,500.0,0.00011939,2,"2025-12-31T14:32:40.821",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198012,1767191560885,500.0,0.00011939,2,"2025-12-31T14:32:40.885",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198013,1767191560961,500.0,0.00011939,2,"2025-12-31T14:32:40.961",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198014,1767191561020,500.0,0.00011939,2,"2025-12-31T14:32:41.020",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198015,1767191561328,500.0,0.00011939,2,"2025-12-31T14:32:41.328",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198016,1767191561391,500.0,0.00011939,2,"2025-12-31T14:32:41.391",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198017,1767191561456,500.0,0.00011939,2,"2025-12-31T14:32:41.456",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198018,1767191561521,500.0,0.00011939,2,"2025-12-31T14:32:41.521",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198019,1767191561578,500.0,0.00011939,2,"2025-12-31T14:32:41.578",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198020,1767191561640,500.0,0.00011939,2,"2025-12-31T14:32:41.640",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198021,1767191561707,500.0,0.00011939,2,"2025-12-31T14:32:41.707",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198022,1767191561763,500.0,0.00011939,2,"2025-12-31T14:32:41.763",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198023,1767191561830,500.0,0.00011939,2,"2025-12-31T14:32:41.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198024,1767191561886,500.0,0.00011939,2,"2025-12-31T14:32:41.886",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198025,1767191561950,359.04519514,0.00011939,2,"2025-12-31T14:32:41.950",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198026,1767191562010,500.0,0.00011939,2,"2025-12-31T14:32:42.010",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198027,1767191562069,500.0,0.00011939,2,"2025-12-31T14:32:42.069",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198028,1767191562127,500.0,0.00011939,2,"2025-12-31T14:32:42.127",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198029,1767191562182,177.3972629,0.00011939,2,"2025-12-31T14:32:42.182",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198030,1767191562212,322.6027371,0.00011939,2,"2025-12-31T14:32:42.212",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198031,1767191562260,500.0,0.00011939,2,"2025-12-31T14:32:42.260",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198032,1767191562323,500.0,0.00011939,2,"2025-12-31T14:32:42.323",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198033,1767191562377,500.0,0.00011939,2,"2025-12-31T14:32:42.377",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198034,1767191562452,500.0,0.00011939,2,"2025-12-31T14:32:42.452",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198035,1767191562498,500.0,0.00011939,2,"2025-12-31T14:32:42.498",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198036,1767191562675,-168.97521507,0.0001194,2,"2025-12-31T14:32:42.675",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198037,1767191564149,-168.42970965,0.0001194,2,"2025-12-31T14:32:44.149",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198040,1767191567095,-178.24211257,0.0001194,2,"2025-12-31T14:32:47.095",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198042,1767191569069,-163.03828711,0.0001194,2,"2025-12-31T14:32:49.069",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198043,1767191571574,-392.34253478,0.0001194,2,"2025-12-31T14:32:51.574",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198044,1767191573740,-208.5949635,0.0001194,2,"2025-12-31T14:32:53.740",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198065,1767191577562,-257.62707532,0.0001194,2,"2025-12-31T14:32:57.562",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198066,1767191580263,-206.23950731,0.0001194,2,"2025-12-31T14:33:00.263",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198068,1767191581340,300.0,0.00011939,2,"2025-12-31T14:33:01.340",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198069,1767191582325,-220.54331013,0.0001194,2,"2025-12-31T14:33:02.325",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198070,1767191582753,150.0,0.00011939,2,"2025-12-31T14:33:02.753",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198071,1767191583333,165.94292473,0.00011939,2,"2025-12-31T14:33:03.333",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198072,1767191583388,500.0,0.00011939,2,"2025-12-31T14:33:03.388",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198073,1767191584410,-167.19533709,0.0001194,2,"2025-12-31T14:33:04.410",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198074,1767191587002,-190.35435228,0.0001194,2,"2025-12-31T14:33:07.002",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198075,1767191589185,500.0,0.00011939,2,"2025-12-31T14:33:09.185",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198076,1767191590188,-169.02062467,0.0001194,2,"2025-12-31T14:33:10.188",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198077,1767191591524,1200.0,0.00011939,2,"2025-12-31T14:33:11.524",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198078,1767191593384,-200.52857506,0.0001194,2,"2025-12-31T14:33:13.384",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198079,1767191596072,-166.66,0.0001194,2,"2025-12-31T14:33:16.072",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198080,1767191597999,151.0,0.00011937,2,"2025-12-31T14:33:17.999",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198081,1767191599359,-227.16478493,0.0001194,2,"2025-12-31T14:33:19.359",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198082,1767191601168,-300.0,0.0001194,2,"2025-12-31T14:33:21.168",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198083,1767191602710,-195.0,0.0001194,2,"2025-12-31T14:33:22.710",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198084,1767191604120,-209.54901978,0.0001194,2,"2025-12-31T14:33:24.120",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198085,1767191615206,-182.06787261,0.0001194,2,"2025-12-31T14:33:35.206",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198086,1767191618484,-168.32198253,0.0001194,2,"2025-12-31T14:33:38.484",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198087,1767191620144,-614.24729515,0.0001194,2,"2025-12-31T14:33:40.144",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198091,1767191622056,-259.76001502,0.0001194,2,"2025-12-31T14:33:42.056",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198092,1767191623591,-227.98208343,0.0001194,2,"2025-12-31T14:33:43.591",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198093,1767191627284,-448.49237684,0.0001194,2,"2025-12-31T14:33:47.284",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198094,1767191628807,-238.25944554,0.0001194,2,"2025-12-31T14:33:48.807",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198095,1767191631498,300.0,0.00011838,2,"2025-12-31T14:33:51.498",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198096,1767191631551,300.0,0.00011839,2,"2025-12-31T14:33:51.551",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198097,1767191631676,300.0,0.00011795,2,"2025-12-31T14:33:51.676",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198098,1767191633424,-171.15624172,0.0001194,2,"2025-12-31T14:33:53.424",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198099,1767191635872,-156.79467377,0.0001194,2,"2025-12-31T14:33:55.872",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198100,1767191638205,-189.2477207,0.0001194,2,"2025-12-31T14:33:58.205",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198101,1767191641557,300.0,0.00011939,2,"2025-12-31T14:34:01.557",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198103,1767191660249,-257.79369329,0.0001194,2,"2025-12-31T14:34:20.249",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198104,1767191662297,-328.45095681,0.0001194,2,"2025-12-31T14:34:22.297",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198105,1767191664471,-171.71890271,0.0001194,2,"2025-12-31T14:34:24.471",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198106,1767191666831,-157.65642569,0.0001194,2,"2025-12-31T14:34:26.831",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198107,1767191669966,-203.86,0.0001194,2,"2025-12-31T14:34:29.966",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198108,1767191672146,-614.65815078,0.0001194,2,"2025-12-31T14:34:32.146",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198109,1767191676391,-224.98848957,0.0001194,2,"2025-12-31T14:34:36.391",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198110,1767191678583,-464.24425929,0.0001194,2,"2025-12-31T14:34:38.583",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198111,1767191681388,-302.53539732,0.0001194,2,"2025-12-31T14:34:41.388",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198112,1767191682885,-152.7266571,0.0001194,2,"2025-12-31T14:34:42.885",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198113,1767191686357,-236.00361132,0.0001194,2,"2025-12-31T14:34:46.357",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198114,1767191688315,-272.83521507,0.0001194,2,"2025-12-31T14:34:48.315",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198115,1767191692172,-151.69,0.0001194,2,"2025-12-31T14:34:52.172",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198116,1767191693898,-178.01383172,0.0001194,2,"2025-12-31T14:34:53.898",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198117,1767191697084,-265.8596607,0.0001194,2,"2025-12-31T14:34:57.084",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198118,1767191697776,221.83590965,0.0001184,2,"2025-12-31T14:34:57.776",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198119,1767191699789,-309.64564772,0.0001194,2,"2025-12-31T14:34:59.789",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198121,1767191701582,1200.0,0.00011939,2,"2025-12-31T14:35:01.582",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198122,1767191701626,300.0,0.00011939,2,"2025-12-31T14:35:01.626",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198125,1767191704737,-342.9528579,0.0001194,2,"2025-12-31T14:35:04.737",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198127,1767191708031,-292.56133151,0.0001194,2,"2025-12-31T14:35:08.031",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198128,1767191708795,200.0,0.0001194,2,"2025-12-31T14:35:08.795",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198129,1767191710443,-343.0347923,0.0001194,2,"2025-12-31T14:35:10.443",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198130,1767191713056,-272.64371643,0.0001194,2,"2025-12-31T14:35:13.056",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198131,1767191715320,-165.49172382,0.0001194,2,"2025-12-31T14:35:15.320",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198132,1767191719318,-244.45925297,0.0001194,2,"2025-12-31T14:35:19.318",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198133,1767191719604,253.0,0.00011886,2,"2025-12-31T14:35:19.604",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198134,1767191722770,-252.27176357,0.0001194,2,"2025-12-31T14:35:22.770",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198135,1767191725861,-187.80115239,0.0001194,2,"2025-12-31T14:35:25.861",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198136,1767191729514,-186.35240868,0.0001194,2,"2025-12-31T14:35:29.514",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198137,1767191732851,-202.2247571,0.0001194,2,"2025-12-31T14:35:32.851",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198140,1767191735966,-346.12811324,0.0001194,2,"2025-12-31T14:35:35.966",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198141,1767191737528,-190.57652755,0.0001194,2,"2025-12-31T14:35:37.528",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198142,1767191739496,-207.30157629,0.0001194,2,"2025-12-31T14:35:39.496",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198143,1767191742455,-159.31640209,0.0001194,2,"2025-12-31T14:35:42.455",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198144,1767191744010,-180.32884553,0.0001194,2,"2025-12-31T14:35:44.010",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198145,1767191744615,835.62842852,0.0001184,2,"2025-12-31T14:35:44.615",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198146,1767191744646,3486.3609414,0.0001184,2,"2025-12-31T14:35:44.646",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198147,1767191746401,-171.52941078,0.0001194,2,"2025-12-31T14:35:46.401",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198148,1767191747948,-163.83100343,0.0001194,2,"2025-12-31T14:35:47.948",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198149,1767191751519,-183.75631029,0.0001194,2,"2025-12-31T14:35:51.519",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198150,1767191752912,-175.92842549,0.0001194,2,"2025-12-31T14:35:52.912",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198151,1767191755481,-255.0,0.0001194,2,"2025-12-31T14:35:55.481",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198152,1767191758577,-171.47555375,0.0001194,2,"2025-12-31T14:35:58.577",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198153,1767191760275,-207.4122511,0.0001194,2,"2025-12-31T14:36:00.275",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198154,1767191762411,150.0,0.00011939,2,"2025-12-31T14:36:02.411",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198156,1767191762843,-212.83960835,0.0001194,2,"2025-12-31T14:36:02.843",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198157,1767191766873,-178.41,0.0001194,2,"2025-12-31T14:36:06.873",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198158,1767191768972,-296.46383651,0.0001194,2,"2025-12-31T14:36:08.972",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198159,1767191770498,-174.64776622,0.0001194,2,"2025-12-31T14:36:10.498",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198160,1767191772128,-418.60365147,0.0001194,2,"2025-12-31T14:36:12.128",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198161,1767191774185,-173.10566553,0.0001194,2,"2025-12-31T14:36:14.185",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198162,1767191775593,-218.69480128,0.0001194,2,"2025-12-31T14:36:15.593",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198163,1767191777038,-267.89099218,0.0001194,2,"2025-12-31T14:36:17.038",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198164,1767191778699,-181.65421159,0.0001194,2,"2025-12-31T14:36:18.699",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198165,1767191780108,-205.40898965,0.0001194,2,"2025-12-31T14:36:20.108",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198166,1767191780994,500.0,0.00011939,2,"2025-12-31T14:36:20.994",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198167,1767191781054,500.0,0.00011939,2,"2025-12-31T14:36:21.054",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198168,1767191781110,500.0,0.00011939,2,"2025-12-31T14:36:21.110",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198169,1767191781164,500.0,0.00011939,2,"2025-12-31T14:36:21.164",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198170,1767191781215,500.0,0.00011939,2,"2025-12-31T14:36:21.215",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198171,1767191781272,500.0,0.00011939,2,"2025-12-31T14:36:21.272",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198172,1767191781339,500.0,0.00011939,2,"2025-12-31T14:36:21.339",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198173,1767191781390,500.0,0.00011939,2,"2025-12-31T14:36:21.390",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198174,1767191781442,500.0,0.00011939,2,"2025-12-31T14:36:21.442",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198175,1767191781494,500.0,0.00011939,2,"2025-12-31T14:36:21.494",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198176,1767191781552,500.0,0.00011939,2,"2025-12-31T14:36:21.552",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198177,1767191781632,500.0,0.00011939,2,"2025-12-31T14:36:21.632",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198178,1767191781695,363.6490586,0.00011939,2,"2025-12-31T14:36:21.695",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198179,1767191781734,136.3509414,0.00011939,2,"2025-12-31T14:36:21.734",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198180,1767191781795,500.0,0.00011939,2,"2025-12-31T14:36:21.795",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198181,1767191781848,500.0,0.00011939,2,"2025-12-31T14:36:21.848",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198182,1767191781900,500.0,0.00011939,2,"2025-12-31T14:36:21.900",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198183,1767191781953,500.0,0.00011939,2,"2025-12-31T14:36:21.953",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198184,1767191782007,500.0,0.00011939,2,"2025-12-31T14:36:22.007",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198185,1767191782057,500.0,0.00011939,2,"2025-12-31T14:36:22.057",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198186,1767191782111,500.0,0.00011939,2,"2025-12-31T14:36:22.111",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198187,1767191782164,500.0,0.00011939,2,"2025-12-31T14:36:22.164",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198188,1767191782223,500.0,0.00011939,2,"2025-12-31T14:36:22.223",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198189,1767191782273,500.0,0.00011939,2,"2025-12-31T14:36:22.273",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198190,1767191782327,500.0,0.00011939,2,"2025-12-31T14:36:22.327",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198191,1767191782383,500.0,0.00011939,2,"2025-12-31T14:36:22.383",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198192,1767191782438,500.0,0.00011939,2,"2025-12-31T14:36:22.438",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198193,1767191782512,500.0,0.00011939,2,"2025-12-31T14:36:22.512",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198194,1767191782581,500.0,0.00011939,2,"2025-12-31T14:36:22.581",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198195,1767191782650,500.0,0.00011939,2,"2025-12-31T14:36:22.650",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198196,1767191782713,500.0,0.00011939,2,"2025-12-31T14:36:22.713",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198197,1767191782783,500.0,0.00011939,2,"2025-12-31T14:36:22.783",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198198,1767191782830,-151.03,0.0001194,2,"2025-12-31T14:36:22.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198199,1767191782886,500.0,0.00011939,2,"2025-12-31T14:36:22.886",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198200,1767191784657,-185.87709987,0.0001194,2,"2025-12-31T14:36:24.657",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198201,1767191785623,150.0,0.00011879,2,"2025-12-31T14:36:25.623",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198202,1767191785782,213.6590586,0.00011934,2,"2025-12-31T14:36:25.782",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198203,1767191785815,63.3409414,0.00011934,2,"2025-12-31T14:36:25.815",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198204,1767191786123,150.0,0.00011879,2,"2025-12-31T14:36:26.123",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198205,1767191786412,150.0,0.00011934,2,"2025-12-31T14:36:26.412",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198206,1767191786521,150.0,0.00011879,2,"2025-12-31T14:36:26.521",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198207,1767191786797,150.0,0.00011934,2,"2025-12-31T14:36:26.797",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198208,1767191787528,150.0,0.00011879,2,"2025-12-31T14:36:27.528",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198209,1767191787724,150.0,0.00011934,2,"2025-12-31T14:36:27.724",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198210,1767191789937,-374.05568031,0.0001194,2,"2025-12-31T14:36:29.937",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198211,1767191792916,-300.34525054,0.0001194,2,"2025-12-31T14:36:32.916",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198212,1767191794371,-231.21921311,0.0001194,2,"2025-12-31T14:36:34.371",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198213,1767191795381,315.70441928,0.0001184,2,"2025-12-31T14:36:35.381",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198214,1767191796272,-334.41627645,0.0001194,2,"2025-12-31T14:36:36.272",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198215,1767191797834,500.0,0.00011939,2,"2025-12-31T14:36:37.834",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198216,1767191797892,500.0,0.00011939,2,"2025-12-31T14:36:37.892",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198217,1767191797953,500.0,0.00011939,2,"2025-12-31T14:36:37.953",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198218,1767191798001,500.0,0.00011939,2,"2025-12-31T14:36:38.001",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198219,1767191798055,500.0,0.00011939,2,"2025-12-31T14:36:38.055",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198220,1767191798104,500.0,0.00011939,2,"2025-12-31T14:36:38.104",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198221,1767191798152,500.0,0.00011939,2,"2025-12-31T14:36:38.152",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198222,1767191798198,500.0,0.00011939,2,"2025-12-31T14:36:38.198",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198223,1767191798260,500.0,0.00011939,2,"2025-12-31T14:36:38.260",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198224,1767191798312,500.0,0.00011939,2,"2025-12-31T14:36:38.312",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198225,1767191798364,500.0,0.00011939,2,"2025-12-31T14:36:38.364",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198226,1767191798482,500.0,0.00011939,2,"2025-12-31T14:36:38.482",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198227,1767191798546,500.0,0.00011939,2,"2025-12-31T14:36:38.546",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198228,1767191798623,500.0,0.00011939,2,"2025-12-31T14:36:38.623",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198229,1767191798673,500.0,0.00011939,2,"2025-12-31T14:36:38.673",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198230,1767191798722,500.0,0.00011939,2,"2025-12-31T14:36:38.722",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198231,1767191798771,500.0,0.00011939,2,"2025-12-31T14:36:38.771",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198232,1767191798844,220.96463932,0.00011939,2,"2025-12-31T14:36:38.844",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198233,1767191798878,279.03536068,0.00011939,2,"2025-12-31T14:36:38.878",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198234,1767191798933,500.0,0.00011939,2,"2025-12-31T14:36:38.933",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198235,1767191798983,500.0,0.00011939,2,"2025-12-31T14:36:38.983",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198236,1767191799041,500.0,0.00011939,2,"2025-12-31T14:36:39.041",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198237,1767191799098,500.0,0.00011939,2,"2025-12-31T14:36:39.098",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198238,1767191799146,176.20419831,0.00011939,2,"2025-12-31T14:36:39.146",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198239,1767191799199,500.0,0.00011939,2,"2025-12-31T14:36:39.199",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198240,1767191799248,500.0,0.00011939,2,"2025-12-31T14:36:39.248",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198241,1767191799303,500.0,0.00011939,2,"2025-12-31T14:36:39.303",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198242,1767191799355,500.0,0.00011939,2,"2025-12-31T14:36:39.355",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198243,1767191799463,-159.15,0.0001194,2,"2025-12-31T14:36:39.463",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198246,1767191807193,5039.926393,0.0001188,2,"2025-12-31T14:36:47.193",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198247,1767191810279,-266.681999,0.0001194,2,"2025-12-31T14:36:50.279",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198248,1767191810863,500.0,0.00011939,2,"2025-12-31T14:36:50.863",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198249,1767191810915,4.84404801,0.00011939,2,"2025-12-31T14:36:50.915",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198250,1767191810949,495.15595199,0.00011939,2,"2025-12-31T14:36:50.949",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198251,1767191810998,500.0,0.00011939,2,"2025-12-31T14:36:50.998",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198252,1767191811143,500.0,0.00011939,2,"2025-12-31T14:36:51.143",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198253,1767191811193,500.0,0.00011939,2,"2025-12-31T14:36:51.193",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198254,1767191811245,500.0,0.00011939,2,"2025-12-31T14:36:51.245",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198255,1767191811297,500.0,0.00011939,2,"2025-12-31T14:36:51.297",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198256,1767191811346,500.0,0.00011939,2,"2025-12-31T14:36:51.346",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198257,1767191811402,176.2041983,0.00011939,2,"2025-12-31T14:36:51.402",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198258,1767191811453,500.0,0.00011939,2,"2025-12-31T14:36:51.453",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198259,1767191811707,500.0,0.00011939,2,"2025-12-31T14:36:51.707",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198260,1767191811918,500.0,0.00011939,2,"2025-12-31T14:36:51.918",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198261,1767191811973,500.0,0.00011939,2,"2025-12-31T14:36:51.973",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198262,1767191812025,500.0,0.00011939,2,"2025-12-31T14:36:52.025",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198263,1767191812076,500.0,0.00011939,2,"2025-12-31T14:36:52.076",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198264,1767191812129,500.0,0.00011939,2,"2025-12-31T14:36:52.129",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198265,1767191812168,-203.46735316,0.0001194,2,"2025-12-31T14:36:52.168",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198266,1767191812217,500.0,0.00011939,2,"2025-12-31T14:36:52.217",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198267,1767191812268,500.0,0.00011939,2,"2025-12-31T14:36:52.268",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198268,1767191812318,500.0,0.00011939,2,"2025-12-31T14:36:52.318",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198269,1767191812367,500.0,0.00011939,2,"2025-12-31T14:36:52.367",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198270,1767191812415,500.0,0.00011939,2,"2025-12-31T14:36:52.415",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198271,1767191812465,328.64984971,0.00011939,2,"2025-12-31T14:36:52.465",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198272,1767191812500,171.35015029,0.00011939,2,"2025-12-31T14:36:52.500",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198273,1767191812551,500.0,0.00011939,2,"2025-12-31T14:36:52.551",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198274,1767191814350,-165.12680531,0.0001194,2,"2025-12-31T14:36:54.350",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198275,1767191816445,-199.51705968,0.0001194,2,"2025-12-31T14:36:56.445",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198276,1767191820415,-282.90204108,0.0001194,2,"2025-12-31T14:37:00.415",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198277,1767191821260,300.0,0.00011939,2,"2025-12-31T14:37:01.260",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198279,1767191823077,-231.76870841,0.0001194,2,"2025-12-31T14:37:03.077",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198280,1767191824966,-334.67187531,0.0001194,2,"2025-12-31T14:37:04.966",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198281,1767191826984,-259.44808766,0.0001194,2,"2025-12-31T14:37:06.984",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198282,1767191828959,-184.79446809,0.0001194,2,"2025-12-31T14:37:08.959",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198283,1767191831599,-244.01,0.0001194,2,"2025-12-31T14:37:11.599",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198287,1767191833016,-169.89062818,0.0001194,2,"2025-12-31T14:37:13.016",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198288,1767191834450,-256.83915285,0.0001194,2,"2025-12-31T14:37:14.450",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198290,1767191836318,200.0,0.0001161,2,"2025-12-31T14:37:16.318",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198291,1767191837083,207.4,0.0001161,2,"2025-12-31T14:37:17.083",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198292,1767191837777,215.0738,0.0001161,2,"2025-12-31T14:37:17.777",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198293,1767191838378,355.28419445,0.0001161,2,"2025-12-31T14:37:18.378",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198294,1767191839036,-340.7428582,0.0001194,2,"2025-12-31T14:37:19.036",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198295,1767191841094,-260.6952,0.0001194,2,"2025-12-31T14:37:21.094",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198296,1767191842719,-168.52581633,0.0001194,2,"2025-12-31T14:37:22.719",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198297,1767191844167,-318.55492717,0.0001194,2,"2025-12-31T14:37:24.167",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198299,1767191847963,-175.65378864,0.0001194,2,"2025-12-31T14:37:27.963",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198300,1767191850005,-195.57434488,0.0001194,2,"2025-12-31T14:37:30.005",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198301,1767191852044,-300.0,0.0001194,2,"2025-12-31T14:37:32.044",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198302,1767191853600,-364.72266039,0.0001194,2,"2025-12-31T14:37:33.600",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198303,1767191857187,-152.86532469,0.0001194,2,"2025-12-31T14:37:37.187",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198304,1767191859241,-172.42734583,0.0001194,2,"2025-12-31T14:37:39.241",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198305,1767191861729,-176.37125816,0.0001194,2,"2025-12-31T14:37:41.729",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198306,1767191863165,-204.14778118,0.0001194,2,"2025-12-31T14:37:43.165",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198307,1767191881287,300.0,0.00011939,2,"2025-12-31T14:38:01.287",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198311,1767191915436,-300.00000017,0.0001194,2,"2025-12-31T14:38:35.436",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198332,1767191918310,-196.62354232,0.0001194,2,"2025-12-31T14:38:38.310",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198336,1767191919695,-330.75854892,0.0001194,2,"2025-12-31T14:38:39.695",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198337,1767191921235,500.0,0.0001184,2,"2025-12-31T14:38:41.235",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198338,1767191921280,-212.7008551,0.0001194,2,"2025-12-31T14:38:41.280",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198339,1767191922800,-175.9029752,0.0001194,2,"2025-12-31T14:38:42.800",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198340,1767191925669,-246.62586425,0.0001194,2,"2025-12-31T14:38:45.669",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198341,1767191927546,7250.90185526,0.0001184,2,"2025-12-31T14:38:47.546",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198342,1767191927578,10000.01,0.0001184,2,"2025-12-31T14:38:47.578",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198343,1767191927608,5358.80994474,0.0001184,2,"2025-12-31T14:38:47.608",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198344,1767191929775,-255.69036111,0.0001194,2,"2025-12-31T14:38:49.775",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198345,1767191931310,-152.41563139,0.0001194,2,"2025-12-31T14:38:51.310",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198346,1767191933460,-238.49100905,0.0001194,2,"2025-12-31T14:38:53.460",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198355,1767191935626,210.46961286,0.0001184,2,"2025-12-31T14:38:55.626",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198358,1767191940426,511.096145,0.0001188,2,"2025-12-31T14:39:00.426",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198359,1767191940879,500.23264625,0.00011939,2,"2025-12-31T14:39:00.879",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198360,1767191941535,300.0,0.00011939,2,"2025-12-31T14:39:01.535",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198361,1767191942575,300.0,0.00011939,2,"2025-12-31T14:39:02.575",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198363,1767191943103,150.0,0.00011939,2,"2025-12-31T14:39:03.103",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198368,1767191945822,211.6655408,0.00011939,2,"2025-12-31T14:39:05.822",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198372,1767191961214,500.0,0.00011939,2,"2025-12-31T14:39:21.214",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198373,1767191961262,500.0,0.00011939,2,"2025-12-31T14:39:21.262",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198374,1767191961310,500.0,0.00011939,2,"2025-12-31T14:39:21.310",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198375,1767191961361,500.0,0.00011939,2,"2025-12-31T14:39:21.361",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198376,1767191961410,500.0,0.00011939,2,"2025-12-31T14:39:21.410",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198377,1767191961463,500.0,0.00011939,2,"2025-12-31T14:39:21.463",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198378,1767191961507,500.0,0.00011939,2,"2025-12-31T14:39:21.507",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198379,1767191961625,500.0,0.00011939,2,"2025-12-31T14:39:21.625",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198380,1767191961675,500.0,0.00011939,2,"2025-12-31T14:39:21.675",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198381,1767191961730,500.0,0.00011939,2,"2025-12-31T14:39:21.730",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198382,1767191961781,500.0,0.00011939,2,"2025-12-31T14:39:21.781",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198383,1767191961830,500.0,0.00011939,2,"2025-12-31T14:39:21.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198384,1767191961889,500.0,0.00011939,2,"2025-12-31T14:39:21.889",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198385,1767191961944,500.0,0.00011939,2,"2025-12-31T14:39:21.944",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198386,1767191961993,500.0,0.00011939,2,"2025-12-31T14:39:21.993",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198387,1767191962042,316.54605509,0.00011939,2,"2025-12-31T14:39:22.042",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198388,1767191962073,183.45394491,0.00011939,2,"2025-12-31T14:39:22.073",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198389,1767191962118,500.0,0.00011939,2,"2025-12-31T14:39:22.118",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198390,1767191962173,500.0,0.00011939,2,"2025-12-31T14:39:22.173",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198391,1767191962223,500.0,0.00011939,2,"2025-12-31T14:39:22.223",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198392,1767191962270,500.0,0.00011939,2,"2025-12-31T14:39:22.270",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198393,1767191962319,500.0,0.00011939,2,"2025-12-31T14:39:22.319",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198394,1767191962439,500.0,0.00011939,2,"2025-12-31T14:39:22.439",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198401,1767191970597,6816.55605509,0.0001184,2,"2025-12-31T14:39:30.597",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198402,1767191970626,2452.28624491,0.0001184,2,"2025-12-31T14:39:30.626",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198404,1767191978458,243.63231333,0.0001184,2,"2025-12-31T14:39:38.458",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198405,1767191980095,500.0,0.00011939,2,"2025-12-31T14:39:40.095",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198406,1767191980143,500.0,0.00011939,2,"2025-12-31T14:39:40.143",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198407,1767191980235,500.0,0.00011939,2,"2025-12-31T14:39:40.235",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198408,1767191981039,421.14535918,0.00011939,2,"2025-12-31T14:39:41.039",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198417,1767191993769,190.28079559,0.00011939,2,"2025-12-31T14:39:53.769",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198418,1767192001277,300.0,0.00011939,2,"2025-12-31T14:40:01.277",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198419,1767192001384,1200.0,0.00011939,2,"2025-12-31T14:40:01.384",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198420,1767192003368,248.0,0.0001194,2,"2025-12-31T14:40:03.368",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198421,1767192007759,200.0,0.0001194,2,"2025-12-31T14:40:07.759",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198423,1767192034606,200.0,0.00011909,2,"2025-12-31T14:40:34.606",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198424,1767192036397,3044.66528699,0.0001184,2,"2025-12-31T14:40:36.397",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198425,1767192036427,3236.3397865,0.0001184,2,"2025-12-31T14:40:36.427",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198434,1767192040764,2203.553,0.0001184,2,"2025-12-31T14:40:40.764",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198461,1767192061254,300.0,0.00011939,2,"2025-12-31T14:41:01.254",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198467,1767192069138,500.0,0.00011939,2,"2025-12-31T14:41:09.138",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198468,1767192069182,500.0,0.00011939,2,"2025-12-31T14:41:09.182",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198470,1767192069239,423.58393077,0.00011939,2,"2025-12-31T14:41:09.239",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198472,1767192071037,500.0,0.0001184,2,"2025-12-31T14:41:11.037",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198474,1767192075893,663.03517962,0.0001184,2,"2025-12-31T14:41:15.893",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198476,1767192077079,8836.97482038,0.0001184,2,"2025-12-31T14:41:17.079",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198477,1767192077108,10000.01,0.0001184,2,"2025-12-31T14:41:17.108",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198478,1767192077136,9776.98767962,0.0001184,2,"2025-12-31T14:41:17.136",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198479,1767192077514,223.02232038,0.00011939,2,"2025-12-31T14:41:17.514",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198480,1767192077542,276.97767962,0.00011939,2,"2025-12-31T14:41:17.542",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198481,1767192077677,354.71657584,0.00011939,2,"2025-12-31T14:41:17.677",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198483,1767192078873,204.34609962,0.00011939,2,"2025-12-31T14:41:18.873",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198488,1767192092172,1500.0,0.00030137,120,"2025-12-31T14:41:32.172",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198489,1767192093537,1327.201,0.00011701,2,"2025-12-31T14:41:33.537",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198490,1767192093756,161.71,0.00011701,2,"2025-12-31T14:41:33.756",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198503,1767192108950,3932.65,0.00011925,2,"2025-12-31T14:41:48.950",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198508,1767192121246,300.0,0.00011939,2,"2025-12-31T14:42:01.246",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198510,1767192122815,150.0,0.00011939,2,"2025-12-31T14:42:02.815",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198511,1767192123032,300.0,0.00011939,2,"2025-12-31T14:42:03.032",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198517,1767192128032,2992.40864492,0.0001184,2,"2025-12-31T14:42:08.032",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198518,1767192128064,5161.54805508,0.0001184,2,"2025-12-31T14:42:08.064",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198520,1767192131098,5339.67487571,0.0001184,2,"2025-12-31T14:42:11.098",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198524,1767192140612,500.0,0.00011939,2,"2025-12-31T14:42:20.612",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198525,1767192140660,500.0,0.00011939,2,"2025-12-31T14:42:20.660",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198526,1767192140707,435.68281768,0.00011939,2,"2025-12-31T14:42:20.707",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198529,1767192143917,151.0,0.0001194,2,"2025-12-31T14:42:23.917",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198530,1767192144513,151.0,0.0001194,2,"2025-12-31T14:42:24.513",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198532,1767192145283,151.0,0.0001194,2,"2025-12-31T14:42:25.283",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198534,1767192145739,151.0,0.0001194,2,"2025-12-31T14:42:25.739",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198535,1767192146382,153.70166196,0.0001194,2,"2025-12-31T14:42:26.382",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198538,1767192171066,300.0,0.00011846,2,"2025-12-31T14:42:51.066",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198539,1767192181217,300.0,0.00011939,2,"2025-12-31T14:43:01.217",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198542,1767192189185,1000.0,0.00011806,2,"2025-12-31T14:43:09.185",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198543,1767192191614,869.0,0.00011939,2,"2025-12-31T14:43:11.614",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198545,1767192216258,442.02345308,0.0001184,2,"2025-12-31T14:43:36.258",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198547,1767192222505,500.0,0.0001184,2,"2025-12-31T14:43:42.505",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198578,1767192250983,150.0,0.00011879,2,"2025-12-31T14:44:10.983",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198580,1767192252004,238.0,0.00011879,2,"2025-12-31T14:44:12.004",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198581,1767192257715,500.0,0.00011939,2,"2025-12-31T14:44:17.715",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198582,1767192257778,313.42461783,0.00011939,2,"2025-12-31T14:44:17.778",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198661,1767192301170,1200.0,0.00011939,2,"2025-12-31T14:45:01.170",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198662,1767192301314,300.0,0.00011939,2,"2025-12-31T14:45:01.314",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198666,1767192302816,150.0,0.00011939,2,"2025-12-31T14:45:02.816",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198671,1767192317338,150.0,0.00011866,2,"2025-12-31T14:45:17.338",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198672,1767192317644,213.17827412,0.0001184,2,"2025-12-31T14:45:17.644",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198674,1767192318738,150.0,0.00011866,2,"2025-12-31T14:45:18.738",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198677,1767192352333,500.0,0.0001184,2,"2025-12-31T14:45:52.333",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198679,1767192356447,294.68230206,0.0001184,2,"2025-12-31T14:45:56.447",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198681,1767192372462,150.0,0.00011866,2,"2025-12-31T14:46:12.462",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198682,1767192372507,150.0,0.00011866,2,"2025-12-31T14:46:12.507",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198683,1767192372624,150.0,0.00011921,2,"2025-12-31T14:46:12.624",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198685,1767192375219,150.0,0.00011866,2,"2025-12-31T14:46:15.219",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198687,1767192410520,-166.72790001,0.0001194,2,"2025-12-31T14:46:50.520",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198690,1767192421261,300.0,0.00011939,2,"2025-12-31T14:47:01.261",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198693,1767192434007,150.0,0.00011866,2,"2025-12-31T14:47:14.007",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198694,1767192434062,200.0,0.00011866,2,"2025-12-31T14:47:14.062",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198695,1767192434134,200.0,0.00011866,2,"2025-12-31T14:47:14.134",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198696,1767192434626,150.0,0.00011866,2,"2025-12-31T14:47:14.626",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198697,1767192434779,150.0,0.00011921,2,"2025-12-31T14:47:14.779",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198698,1767192434820,150.0,0.00011866,2,"2025-12-31T14:47:14.820",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198699,1767192435288,150.0,0.00011921,2,"2025-12-31T14:47:15.288",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198701,1767192438962,150.0,0.00011866,2,"2025-12-31T14:47:18.962",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198703,1767192439331,150.0,0.00011921,2,"2025-12-31T14:47:19.331",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198706,1767192482770,79.70135291,0.00011939,2,"2025-12-31T14:48:02.770",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198707,1767192482799,70.29864709,0.00011939,2,"2025-12-31T14:48:02.799",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198709,1767192496785,264.59233796,0.0001184,2,"2025-12-31T14:48:16.785",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198716,1767192508085,166.6951,0.0001184,2,"2025-12-31T14:48:28.085",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198717,1767192511846,354.47941879,0.0001184,2,"2025-12-31T14:48:31.846",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198721,1767192517257,4805.70738813,0.0001184,2,"2025-12-31T14:48:37.257",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198722,1767192519437,569.39723248,0.00011939,2,"2025-12-31T14:48:39.437",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198724,1767192524061,3768.83987555,0.0001184,2,"2025-12-31T14:48:44.061",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198725,1767192524100,10000.01,0.0001184,2,"2025-12-31T14:48:44.100",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198726,1767192524136,10000.01,0.0001184,2,"2025-12-31T14:48:44.136",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198727,1767192524169,10000.01,0.0001184,2,"2025-12-31T14:48:44.169",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198728,1767192524203,10000.01,0.0001184,2,"2025-12-31T14:48:44.203",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198729,1767192524234,10000.01,0.0001184,2,"2025-12-31T14:48:44.234",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198730,1767192524266,10000.01,0.0001184,2,"2025-12-31T14:48:44.266",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198731,1767192524298,10000.01,0.0001184,2,"2025-12-31T14:48:44.298",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198733,1767192524330,10000.01,0.0001184,2,"2025-12-31T14:48:44.330",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198735,1767192524363,10000.01,0.0001184,2,"2025-12-31T14:48:44.363",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198755,1767192554217,-4347.10543385,0.0001184,2,"2025-12-31T14:49:14.217",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198757,1767192554535,-1305.7991323,0.0001184,2,"2025-12-31T14:49:14.535",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198760,1767192558231,2807.523504,0.0001178,2,"2025-12-31T14:49:18.231",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198764,1767192564731,4580.8882314,0.0001183,2,"2025-12-31T14:49:24.731",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198765,1767192564785,10000.01,0.0001183,2,"2025-12-31T14:49:24.785",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198766,1767192564838,5276.00789255,0.0001183,2,"2025-12-31T14:49:24.838",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198767,1767192565750,-281.49733174,0.0001184,2,"2025-12-31T14:49:25.750",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198768,1767192567617,-333.82944524,0.0001184,2,"2025-12-31T14:49:27.617",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198771,1767192569369,-500.0,0.0001184,2,"2025-12-31T14:49:29.369",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198774,1767192572548,-244.70273456,0.0001184,2,"2025-12-31T14:49:32.548",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198776,1767192575166,-164.23543657,0.0001184,2,"2025-12-31T14:49:35.166",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198788,1767192579650,-623.83200972,0.0001184,2,"2025-12-31T14:49:39.650",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198789,1767192581741,-736.81351975,0.0001184,2,"2025-12-31T14:49:41.741",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198792,1767192585015,-203.84285119,0.0001184,2,"2025-12-31T14:49:45.015",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198793,1767192588315,-373.02252176,0.0001184,2,"2025-12-31T14:49:48.315",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198795,1767192590671,300.0,0.0001176,2,"2025-12-31T14:49:50.671",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198799,1767192594343,-309.42347245,0.0001184,2,"2025-12-31T14:49:54.343",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198800,1767192599247,-368.94471209,0.0001184,2,"2025-12-31T14:49:59.247",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198806,1767192600764,-152.08981713,0.0001184,2,"2025-12-31T14:50:00.764",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198809,1767192601308,300.0,0.00011839,2,"2025-12-31T14:50:01.308",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198810,1767192601385,300.0,0.00011839,2,"2025-12-31T14:50:01.385",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198811,1767192601507,1200.0,0.00011839,2,"2025-12-31T14:50:01.507",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198814,1767192603318,247.0,0.0001184,2,"2025-12-31T14:50:03.318",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198815,1767192605501,-220.1102719,0.0001184,2,"2025-12-31T14:50:05.501",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198816,1767192607000,-476.43839649,0.0001184,2,"2025-12-31T14:50:07.000",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198817,1767192608875,-500.0,0.0001184,2,"2025-12-31T14:50:08.875",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198830,1767192611851,-189.4833,0.0001184,2,"2025-12-31T14:50:11.851",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198831,1767192613303,-170.90443543,0.0001184,2,"2025-12-31T14:50:13.303",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198832,1767192615321,-182.45496372,0.0001184,2,"2025-12-31T14:50:15.321",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198833,1767192620299,-159.42475886,0.0001184,2,"2025-12-31T14:50:20.299",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198848,1767192631369,-57545.56674767,0.0001184,2,"2025-12-31T14:50:31.369",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198850,1767192631382,-10750.67744561,0.0001184,2,"2025-12-31T14:50:31.382",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198852,1767192631398,-974.17884844,0.0001184,2,"2025-12-31T14:50:31.398",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198854,1767192631409,-756.71092669,0.0001184,2,"2025-12-31T14:50:31.409",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198858,1767192631457,-1640.59653455,0.0001184,2,"2025-12-31T14:50:31.457",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198860,1767192631468,-580.36061433,0.0001184,2,"2025-12-31T14:50:31.468",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198862,1767192631479,-1144.96358765,0.0001184,2,"2025-12-31T14:50:31.479",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198864,1767192631491,-339.75260614,0.0001184,2,"2025-12-31T14:50:31.491",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198866,1767192631503,-2073.29589676,0.0001184,2,"2025-12-31T14:50:31.503",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198868,1767192631515,-867.29465335,0.0001184,2,"2025-12-31T14:50:31.515",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198869,1767192631526,-4806.29998,0.0001184,2,"2025-12-31T14:50:31.526",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198870,1767192631538,-1468.67056078,0.0001184,2,"2025-12-31T14:50:31.538",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198871,1767192631550,-14558.57422862,0.0001184,2,"2025-12-31T14:50:31.550",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198872,1767192631561,-825.88357623,0.0001184,2,"2025-12-31T14:50:31.561",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198874,1767192631574,-473.32,0.0001184,2,"2025-12-31T14:50:31.574",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198903,1767192635530,-177.82833086,0.0001184,2,"2025-12-31T14:50:35.530",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198904,1767192637094,238.34714137,0.0001174,2,"2025-12-31T14:50:37.094",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198905,1767192637238,-168.97095005,0.0001184,2,"2025-12-31T14:50:37.238",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198907,1767192637476,-1046.26,0.0001184,2,"2025-12-31T14:50:37.476",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198908,1767192637489,-7167.08885631,0.0001184,2,"2025-12-31T14:50:37.489",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198909,1767192637503,-2209.98352126,0.0001184,2,"2025-12-31T14:50:37.503",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198910,1767192637514,-2437.99103874,0.0001184,2,"2025-12-31T14:50:37.514",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198911,1767192637527,-1887.99999,0.0001184,2,"2025-12-31T14:50:37.527",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198912,1767192637539,-1766.64048078,0.0001184,2,"2025-12-31T14:50:37.539",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198913,1767192637550,-1377.07327054,0.0001184,2,"2025-12-31T14:50:37.550",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198914,1767192637567,-498.98998669,0.0001184,2,"2025-12-31T14:50:37.567",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198915,1767192637579,-1986.98446939,0.0001184,2,"2025-12-31T14:50:37.579",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198916,1767192637591,-62380.68402102,0.0001184,2,"2025-12-31T14:50:37.591",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198917,1767192637606,-4626.11746535,0.0001184,2,"2025-12-31T14:50:37.606",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198918,1767192637619,-10572.15534833,0.0001184,2,"2025-12-31T14:50:37.619",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198919,1767192637661,-1040.85625082,0.0001184,2,"2025-12-31T14:50:37.661",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198920,1767192637673,-5708.80859653,0.0001184,2,"2025-12-31T14:50:37.673",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198921,1767192637685,-10115.66751706,0.0001184,2,"2025-12-31T14:50:37.685",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198922,1767192637722,-675.01067611,0.0001184,2,"2025-12-31T14:50:37.722",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198923,1767192637735,-666.24,0.0001184,2,"2025-12-31T14:50:37.735",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198924,1767192637746,-631.32,0.0001184,2,"2025-12-31T14:50:37.746",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198925,1767192637757,-474.71000045,0.0001184,2,"2025-12-31T14:50:37.757",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400198926,1767192637769,-7942.50148664,0.0001184,2,"2025-12-31T14:50:37.769",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199005,1767192638639,-163.77126412,0.0001184,2,"2025-12-31T14:50:38.639",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199087,1767192639662,-4430.16970785,0.0001184,2,"2025-12-31T14:50:39.662",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199090,1767192639679,-598.53740839,0.0001184,2,"2025-12-31T14:50:39.679",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199092,1767192639691,-670481.51330174,0.0001184,2,"2025-12-31T14:50:39.691",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199095,1767192639701,-3672.3314,0.0001184,2,"2025-12-31T14:50:39.701",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199097,1767192639711,-2283.4698,0.0001184,2,"2025-12-31T14:50:39.711",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199099,1767192639720,-1004.14383028,0.00011939,2,"2025-12-31T14:50:39.720",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199101,1767192639729,-258.03325313,0.00011939,2,"2025-12-31T14:50:39.729",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199103,1767192639740,-184.38102748,0.00011939,2,"2025-12-31T14:50:39.740",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199105,1767192639750,-500.0,0.00011939,2,"2025-12-31T14:50:39.750",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199107,1767192639759,-500.0,0.00011939,2,"2025-12-31T14:50:39.759",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199109,1767192639769,-500.0,0.00011939,2,"2025-12-31T14:50:39.769",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199111,1767192639779,-500.0,0.00011939,2,"2025-12-31T14:50:39.779",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199113,1767192639789,-500.0,0.00011939,2,"2025-12-31T14:50:39.789",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199115,1767192639799,-500.0,0.00011939,2,"2025-12-31T14:50:39.799",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199117,1767192639808,-500.0,0.00011939,2,"2025-12-31T14:50:39.808",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199119,1767192639817,-251.60997279,0.00011939,2,"2025-12-31T14:50:39.817",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199121,1767192639827,-500.0,0.00011939,2,"2025-12-31T14:50:39.827",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199123,1767192639837,-500.0,0.00011939,2,"2025-12-31T14:50:39.837",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199125,1767192639846,-500.0,0.00011939,2,"2025-12-31T14:50:39.846",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199127,1767192639855,-500.0,0.00011939,2,"2025-12-31T14:50:39.855",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199129,1767192639865,-500.0,0.00011939,2,"2025-12-31T14:50:39.865",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199131,1767192639880,-500.0,0.00011939,2,"2025-12-31T14:50:39.880",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199133,1767192639889,-500.0,0.00011939,2,"2025-12-31T14:50:39.889",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199135,1767192639899,-500.0,0.00011939,2,"2025-12-31T14:50:39.899",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199137,1767192639909,-1000.0,0.0001194,2,"2025-12-31T14:50:39.909",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199139,1767192639918,-2204.8381,0.0001194,2,"2025-12-31T14:50:39.918",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199141,1767192639928,-300.0,0.00011942,2,"2025-12-31T14:50:39.928",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199143,1767192639938,-320.64736624,0.00011943,2,"2025-12-31T14:50:39.938",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199145,1767192639949,-358.98979335,0.00011975,2,"2025-12-31T14:50:39.949",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199147,1767192639959,-200.0,0.00011976,2,"2025-12-31T14:50:39.959",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199150,1767192639968,-217.34038577,0.00011976,2,"2025-12-31T14:50:39.968",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199152,1767192639978,-200.0,0.00011976,2,"2025-12-31T14:50:39.978",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199154,1767192639988,-182.39481125,0.00011976,2,"2025-12-31T14:50:39.988",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199156,1767192639998,-300.0,0.00011979,2,"2025-12-31T14:50:39.998",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199158,1767192640007,-157.42252111,0.0001204,2,"2025-12-31T14:50:40.007",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199160,1767192640017,-1258.0,0.0001204,2,"2025-12-31T14:50:40.017",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199162,1767192640026,-922.50197839,0.0001204,2,"2025-12-31T14:50:40.026",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199164,1767192640036,-151.0,0.0001204,2,"2025-12-31T14:50:40.036",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199166,1767192640045,-151.0,0.0001204,2,"2025-12-31T14:50:40.045",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199168,1767192640055,-151.0,0.0001204,2,"2025-12-31T14:50:40.055",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199170,1767192640065,-151.0,0.0001204,2,"2025-12-31T14:50:40.065",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199172,1767192640075,-151.0,0.0001204,2,"2025-12-31T14:50:40.075",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199174,1767192640085,-1352.11,0.0001204,2,"2025-12-31T14:50:40.085",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199176,1767192640095,-152.0,0.0001204,2,"2025-12-31T14:50:40.095",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199178,1767192640104,-152.0,0.0001204,2,"2025-12-31T14:50:40.104",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199180,1767192640114,-838.0,0.0001204,2,"2025-12-31T14:50:40.114",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199182,1767192640125,-1258.0,0.0001204,2,"2025-12-31T14:50:40.125",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199184,1767192640135,-1258.0,0.0001204,2,"2025-12-31T14:50:40.135",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199186,1767192640145,-1254.0,0.0001204,2,"2025-12-31T14:50:40.145",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199188,1767192640156,-1258.0,0.0001204,2,"2025-12-31T14:50:40.156",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199190,1767192640166,-151.0,0.0001204,2,"2025-12-31T14:50:40.166",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199192,1767192640176,-1344.48802844,0.0001204,2,"2025-12-31T14:50:40.176",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199194,1767192640187,-151.0,0.0001204,2,"2025-12-31T14:50:40.187",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199196,1767192640196,-1258.0,0.0001204,2,"2025-12-31T14:50:40.196",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199198,1767192640206,-151.0,0.0001204,2,"2025-12-31T14:50:40.206",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199200,1767192640216,-151.0,0.0001204,2,"2025-12-31T14:50:40.216",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199202,1767192640225,-151.0,0.0001204,2,"2025-12-31T14:50:40.225",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199204,1767192640240,-158.0,0.0001204,2,"2025-12-31T14:50:40.240",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199206,1767192640249,-151.0,0.0001204,2,"2025-12-31T14:50:40.249",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199208,1767192640258,-158.0,0.0001204,2,"2025-12-31T14:50:40.258",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199210,1767192640268,-158.0,0.0001204,2,"2025-12-31T14:50:40.268",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199212,1767192640278,-158.0,0.0001204,2,"2025-12-31T14:50:40.278",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199215,1767192640292,-151.0,0.0001204,2,"2025-12-31T14:50:40.292",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199217,1767192640302,-158.0,0.0001204,2,"2025-12-31T14:50:40.302",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199219,1767192640311,-197.61024982,0.0001204,2,"2025-12-31T14:50:40.311",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199221,1767192640321,-155.4688265,0.0001204,2,"2025-12-31T14:50:40.321",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199223,1767192640331,-151.0,0.0001204,2,"2025-12-31T14:50:40.331",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199225,1767192640340,-151.0,0.0001204,2,"2025-12-31T14:50:40.340",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199227,1767192640350,-151.0,0.0001204,2,"2025-12-31T14:50:40.350",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199229,1767192640359,-151.0,0.0001204,2,"2025-12-31T14:50:40.359",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199231,1767192640369,-400.4605269,0.00012053,2,"2025-12-31T14:50:40.369",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199233,1767192640379,-500.0,0.00012055,2,"2025-12-31T14:50:40.379",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199235,1767192640388,-500.0,0.00012059,2,"2025-12-31T14:50:40.388",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199237,1767192640398,-150.99,0.00012059,2,"2025-12-31T14:50:40.398",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199239,1767192640408,-9999.99,0.00012059,2,"2025-12-31T14:50:40.408",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199241,1767192640417,-1514.06,0.00012059,2,"2025-12-31T14:50:40.417",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199243,1767192640430,-200.0,0.00012059,2,"2025-12-31T14:50:40.430",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199245,1767192640442,-200.0,0.00012059,2,"2025-12-31T14:50:40.442",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199247,1767192640451,-150.99,0.00012059,2,"2025-12-31T14:50:40.451",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199250,1767192640461,-4999.99,0.00012059,2,"2025-12-31T14:50:40.461",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199252,1767192640470,-9999.99,0.00012059,2,"2025-12-31T14:50:40.470",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199254,1767192640483,-9999.99,0.00012059,2,"2025-12-31T14:50:40.483",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199256,1767192640500,-10476.73,0.00012059,2,"2025-12-31T14:50:40.500",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199258,1767192640509,-999.99,0.00012059,2,"2025-12-31T14:50:40.509",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199260,1767192640519,-9999.99,0.00012059,2,"2025-12-31T14:50:40.519",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199262,1767192640529,-12672.64,0.00012059,2,"2025-12-31T14:50:40.529",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199264,1767192640539,-530.0,0.00012082,2,"2025-12-31T14:50:40.539",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199266,1767192640548,-300.0,0.00012084,2,"2025-12-31T14:50:40.548",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199268,1767192640556,-300.0,0.00012107,2,"2025-12-31T14:50:40.556",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199270,1767192640566,-5896.0,0.00012112,2,"2025-12-31T14:50:40.566",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199272,1767192640576,-4475.9752,0.00012137,2,"2025-12-31T14:50:40.576",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199274,1767192640588,-10022.83942175,0.00012139,2,"2025-12-31T14:50:40.588",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199276,1767192640598,-200.0,0.0001218,2,"2025-12-31T14:50:40.598",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199278,1767192640607,-200.0,0.0001218,2,"2025-12-31T14:50:40.607",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199280,1767192640617,-642.77318656,0.00012239,2,"2025-12-31T14:50:40.617",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199282,1767192640627,-151.0,0.00012239,2,"2025-12-31T14:50:40.627",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199284,1767192640639,-437.482557,0.00012239,2,"2025-12-31T14:50:40.639",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199286,1767192640649,-437.482557,0.00012239,2,"2025-12-31T14:50:40.649",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199288,1767192640659,-437.482557,0.00012239,2,"2025-12-31T14:50:40.659",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199291,1767192640668,-437.482557,0.00012239,2,"2025-12-31T14:50:40.668",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199293,1767192640678,-151.748266,0.00012239,2,"2025-12-31T14:50:40.678",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199295,1767192640690,-200.0,0.00012241,2,"2025-12-31T14:50:40.690",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199297,1767192640701,-187.97,0.00012271,2,"2025-12-31T14:50:40.701",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199299,1767192640711,-1076.28861037,0.00012301,2,"2025-12-31T14:50:40.711",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199301,1767192640721,-200.0,0.00012302,2,"2025-12-31T14:50:40.721",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199303,1767192640730,-1352.11,0.00012314,2,"2025-12-31T14:50:40.730",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199305,1767192640743,-166.66,0.00012329,2,"2025-12-31T14:50:40.743",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199307,1767192640753,-171.03,0.000124,2,"2025-12-31T14:50:40.753",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199309,1767192640762,-342.06,0.000124,2,"2025-12-31T14:50:40.762",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199311,1767192640772,-682.422326,0.00012402,2,"2025-12-31T14:50:40.772",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199313,1767192640781,-682.422326,0.00012402,2,"2025-12-31T14:50:40.781",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199315,1767192640791,-682.422326,0.00012402,2,"2025-12-31T14:50:40.791",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199317,1767192640801,-682.422326,0.00012402,2,"2025-12-31T14:50:40.801",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199319,1767192640810,-4805.70738812,0.00012402,2,"2025-12-31T14:50:40.810",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199321,1767192640819,-5652.90456611,0.00012402,2,"2025-12-31T14:50:40.819",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199323,1767192640829,-166.66,0.00012452,2,"2025-12-31T14:50:40.829",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199325,1767192640838,-306.75711296,0.000125,2,"2025-12-31T14:50:40.838",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199327,1767192640847,-373.56,0.000125,2,"2025-12-31T14:50:40.847",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199329,1767192640857,-481.83,0.000125,2,"2025-12-31T14:50:40.857",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199331,1767192640866,-150.0,0.000125,2,"2025-12-31T14:50:40.866",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199333,1767192640876,-171.03,0.00012521,2,"2025-12-31T14:50:40.876",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199335,1767192640886,-171.03,0.00012521,2,"2025-12-31T14:50:40.886",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199337,1767192640896,-171.03,0.00012521,2,"2025-12-31T14:50:40.896",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199339,1767192640906,-171.03,0.00012521,2,"2025-12-31T14:50:40.906",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199341,1767192640915,-171.03,0.00012521,2,"2025-12-31T14:50:40.915",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199343,1767192640925,-166.66,0.00012538,2,"2025-12-31T14:50:40.925",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199345,1767192640935,-213.1782741,0.00012563,2,"2025-12-31T14:50:40.935",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199348,1767192640945,-166.66,0.00012575,2,"2025-12-31T14:50:40.945",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199350,1767192640954,-1352.11,0.00012588,2,"2025-12-31T14:50:40.954",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199352,1767192640964,-171.03,0.0001263,2,"2025-12-31T14:50:40.964",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199354,1767192640973,-171.03,0.0001263,2,"2025-12-31T14:50:40.973",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199356,1767192640983,-150.0,0.0001263,2,"2025-12-31T14:50:40.983",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199358,1767192640994,-150.0,0.0001263,2,"2025-12-31T14:50:40.994",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199360,1767192641004,-150.0,0.0001263,2,"2025-12-31T14:50:41.004",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199362,1767192641013,-150.0,0.0001263,2,"2025-12-31T14:50:41.013",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199365,1767192641034,-150.0,0.0001263,2,"2025-12-31T14:50:41.034",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199368,1767192641046,-166.66,0.00012699,2,"2025-12-31T14:50:41.046",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199370,1767192641056,-1300.0,0.000128,2,"2025-12-31T14:50:41.056",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199372,1767192641065,-166.66,0.00012822,2,"2025-12-31T14:50:41.065",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199374,1767192641075,-221.88,0.00012826,2,"2025-12-31T14:50:41.075",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199376,1767192641085,-388.28,0.0001283,2,"2025-12-31T14:50:41.085",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199378,1767192641095,-400.46052686,0.00012861,2,"2025-12-31T14:50:41.095",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199380,1767192641105,-1352.11,0.00012862,2,"2025-12-31T14:50:41.105",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199382,1767192641115,-187.97,0.00012917,2,"2025-12-31T14:50:41.115",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199384,1767192641125,-168.0,0.00012935,2,"2025-12-31T14:50:41.125",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199386,1767192641134,-166.66,0.00012939,2,"2025-12-31T14:50:41.134",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199388,1767192641146,-166.66,0.00012945,2,"2025-12-31T14:50:41.146",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199390,1767192641157,-4805.70738812,0.00012964,2,"2025-12-31T14:50:41.157",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199393,1767192641167,-5652.90456611,0.00012964,2,"2025-12-31T14:50:41.167",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199395,1767192641177,-420.0,0.00012999,2,"2025-12-31T14:50:41.177",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199397,1767192641188,-420.0,0.00012999,2,"2025-12-31T14:50:41.188",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199399,1767192641199,-4417.0790343,0.00013,2,"2025-12-31T14:50:41.199",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199401,1767192641209,-400.000001,0.00013,2,"2025-12-31T14:50:41.209",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199403,1767192641220,-168.0,0.0001301,2,"2025-12-31T14:50:41.220",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199405,1767192641229,-255.0,0.00013014,2,"2025-12-31T14:50:41.229",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199407,1767192641239,-1680.0,0.00013023,2,"2025-12-31T14:50:41.239",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199409,1767192641249,-300.0,0.00013024,2,"2025-12-31T14:50:41.249",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199411,1767192641259,-1105.09580531,0.0001305,2,"2025-12-31T14:50:41.259",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199413,1767192641270,-1076.0,0.00013061,2,"2025-12-31T14:50:41.270",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199415,1767192641280,-250.0,0.00013134,2,"2025-12-31T14:50:41.280",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199418,1767192641289,-250.0,0.00013134,2,"2025-12-31T14:50:41.289",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199420,1767192641300,-300.0,0.00013134,2,"2025-12-31T14:50:41.300",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199422,1767192641310,-1352.11,0.00013136,2,"2025-12-31T14:50:41.310",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199424,1767192641320,-1076.0,0.00013185,2,"2025-12-31T14:50:41.320",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199426,1767192641330,-1076.0,0.00013196,2,"2025-12-31T14:50:41.330",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199428,1767192641340,-1076.0,0.0001322,2,"2025-12-31T14:50:41.340",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199430,1767192641349,-1076.0,0.00013223,2,"2025-12-31T14:50:41.349",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199432,1767192641360,-1600.0,0.00013249,2,"2025-12-31T14:50:41.360",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199434,1767192641370,-168.0,0.00013252,2,"2025-12-31T14:50:41.370",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199436,1767192641379,-150.0,0.0001326,2,"2025-12-31T14:50:41.379",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199439,1767192641394,-150.0,0.0001326,2,"2025-12-31T14:50:41.394",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199441,1767192641406,-1000.0,0.00013281,2,"2025-12-31T14:50:41.406",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199443,1767192641416,-213.1782741,0.00013286,2,"2025-12-31T14:50:41.416",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199445,1767192641426,-1076.0,0.00013292,2,"2025-12-31T14:50:41.426",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199447,1767192641436,-168.0,0.00013316,2,"2025-12-31T14:50:41.436",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199449,1767192641447,-166.66,0.00013339,2,"2025-12-31T14:50:41.447",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199451,1767192641458,-150.0,0.00013397,2,"2025-12-31T14:50:41.458",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199453,1767192641469,-150.0,0.00013397,2,"2025-12-31T14:50:41.469",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199455,1767192641479,-150.0,0.00013397,2,"2025-12-31T14:50:41.479",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199458,1767192641488,-150.0,0.00013397,2,"2025-12-31T14:50:41.488",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199460,1767192641499,-150.0,0.00013397,2,"2025-12-31T14:50:41.499",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199462,1767192641508,-150.0,0.00013397,2,"2025-12-31T14:50:41.508",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199464,1767192641518,-1352.11,0.0001341,2,"2025-12-31T14:50:41.518",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199466,1767192641527,-168.0,0.00013413,2,"2025-12-31T14:50:41.527",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199468,1767192641538,-437.482557,0.00013413,2,"2025-12-31T14:50:41.538",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199470,1767192641548,-437.482557,0.00013413,2,"2025-12-31T14:50:41.548",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199472,1767192641558,-437.482557,0.00013413,2,"2025-12-31T14:50:41.558",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199474,1767192641567,-437.482557,0.00013413,2,"2025-12-31T14:50:41.567",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199476,1767192641577,-168.0,0.00013432,2,"2025-12-31T14:50:41.577",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199478,1767192641588,-168.0,0.00013443,2,"2025-12-31T14:50:41.588",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199480,1767192641599,-739.77314144,0.00013443,2,"2025-12-31T14:50:41.599",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199482,1767192641609,-288.0,0.00013494,2,"2025-12-31T14:50:41.609",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199484,1767192641618,-4805.70738812,0.00013527,2,"2025-12-31T14:50:41.618",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199487,1767192641629,-5652.90456611,0.00013527,2,"2025-12-31T14:50:41.629",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199488,1767192641638,-682.422326,0.00013527,2,"2025-12-31T14:50:41.638",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199491,1767192641648,-682.422326,0.00013527,2,"2025-12-31T14:50:41.648",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199493,1767192641657,-682.422326,0.00013527,2,"2025-12-31T14:50:41.657",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199495,1767192641667,-682.422326,0.00013527,2,"2025-12-31T14:50:41.667",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199496,1767192641677,-168.0,0.00013547,2,"2025-12-31T14:50:41.677",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199498,1767192641687,-187.97,0.00013562,2,"2025-12-31T14:50:41.687",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199501,1767192641697,-168.0,0.0001364,2,"2025-12-31T14:50:41.697",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199503,1767192641709,-400.46052686,0.00013669,2,"2025-12-31T14:50:41.709",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199505,1767192641721,-1352.11,0.00013684,2,"2025-12-31T14:50:41.721",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199507,1767192641731,-500.0,0.00013698,2,"2025-12-31T14:50:41.731",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199509,1767192641743,-500.0,0.00013698,2,"2025-12-31T14:50:41.743",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199511,1767192641754,-500.0,0.00013698,2,"2025-12-31T14:50:41.754",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199513,1767192641764,-500.0,0.00013698,2,"2025-12-31T14:50:41.764",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199515,1767192641774,-500.0,0.00013698,2,"2025-12-31T14:50:41.774",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199517,1767192641783,-500.0,0.00013698,2,"2025-12-31T14:50:41.783",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199519,1767192641793,-500.0,0.00013698,2,"2025-12-31T14:50:41.793",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199521,1767192641803,-500.0,0.00013698,2,"2025-12-31T14:50:41.803",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199523,1767192641815,-500.0,0.00013698,2,"2025-12-31T14:50:41.815",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199525,1767192641826,-500.0,0.00013698,2,"2025-12-31T14:50:41.826",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199527,1767192641835,-500.0,0.00013698,2,"2025-12-31T14:50:41.835",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199530,1767192641845,-500.0,0.00013698,2,"2025-12-31T14:50:41.845",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199532,1767192641854,-500.0,0.00013698,2,"2025-12-31T14:50:41.854",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199534,1767192641865,-500.0,0.00013698,2,"2025-12-31T14:50:41.865",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199536,1767192641874,-500.0,0.00013698,2,"2025-12-31T14:50:41.874",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199538,1767192641885,-500.0,0.00013698,2,"2025-12-31T14:50:41.885",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199540,1767192641894,-500.0,0.00013698,2,"2025-12-31T14:50:41.894",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199542,1767192641906,-500.0,0.00013698,2,"2025-12-31T14:50:41.906",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199544,1767192641916,-500.0,0.00013698,2,"2025-12-31T14:50:41.916",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199546,1767192641926,-500.0,0.00013698,2,"2025-12-31T14:50:41.926",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199549,1767192641937,-386.06284305,0.00013698,2,"2025-12-31T14:50:41.937",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199551,1767192641947,-500.0,0.00013698,2,"2025-12-31T14:50:41.947",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199553,1767192641956,-500.0,0.00013698,2,"2025-12-31T14:50:41.956",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199555,1767192641966,-500.0,0.00013698,2,"2025-12-31T14:50:41.966",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199557,1767192641976,-500.0,0.00013698,2,"2025-12-31T14:50:41.976",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199559,1767192641986,-500.0,0.00013698,2,"2025-12-31T14:50:41.986",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199561,1767192641998,-500.0,0.00013698,2,"2025-12-31T14:50:41.998",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199563,1767192642009,-506.34489947,0.00013698,2,"2025-12-31T14:50:42.009",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199565,1767192642019,-500.0,0.00013698,2,"2025-12-31T14:50:42.019",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199567,1767192642028,-500.0,0.00013698,2,"2025-12-31T14:50:42.028",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199569,1767192642037,-501.44498959,0.00013698,2,"2025-12-31T14:50:42.037",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199571,1767192642048,-500.0,0.00013698,2,"2025-12-31T14:50:42.048",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199573,1767192642057,-500.0,0.00013698,2,"2025-12-31T14:50:42.057",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199575,1767192642068,-361.82992148,0.00013698,2,"2025-12-31T14:50:42.068",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199577,1767192642078,-500.0,0.00013698,2,"2025-12-31T14:50:42.078",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199579,1767192642088,-578.28204782,0.00013698,2,"2025-12-31T14:50:42.088",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199603,1767192642371,-500.0,0.00013698,2,"2025-12-31T14:50:42.371",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199605,1767192642382,-500.0,0.00013698,2,"2025-12-31T14:50:42.382",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199607,1767192642393,-159.39241747,0.00013698,2,"2025-12-31T14:50:42.393",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199609,1767192642405,-500.0,0.00013698,2,"2025-12-31T14:50:42.405",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199611,1767192642415,-500.0,0.00013698,2,"2025-12-31T14:50:42.415",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199614,1767192642426,-500.0,0.00013698,2,"2025-12-31T14:50:42.426",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199616,1767192642436,-502.46263758,0.00013698,2,"2025-12-31T14:50:42.436",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199618,1767192642446,-500.0,0.00013698,2,"2025-12-31T14:50:42.446",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199620,1767192642456,-500.0,0.00013698,2,"2025-12-31T14:50:42.456",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199622,1767192642465,-500.0,0.00013698,2,"2025-12-31T14:50:42.465",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199624,1767192642475,-500.0,0.00013698,2,"2025-12-31T14:50:42.475",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199626,1767192642486,-500.0,0.00013698,2,"2025-12-31T14:50:42.486",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199628,1767192642497,-500.0,0.00013698,2,"2025-12-31T14:50:42.497",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199630,1767192642506,-500.0,0.00013698,2,"2025-12-31T14:50:42.506",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199632,1767192642516,-500.0,0.00013698,2,"2025-12-31T14:50:42.516",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199634,1767192642527,-500.0,0.00013698,2,"2025-12-31T14:50:42.527",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199636,1767192642536,-500.0,0.00013698,2,"2025-12-31T14:50:42.536",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199638,1767192642547,-500.0,0.00013698,2,"2025-12-31T14:50:42.547",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199640,1767192642557,-500.0,0.00013698,2,"2025-12-31T14:50:42.557",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199642,1767192642566,-500.0,0.00013698,2,"2025-12-31T14:50:42.566",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199644,1767192642576,-522.96995118,0.00013698,2,"2025-12-31T14:50:42.576",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199646,1767192642585,-500.0,0.00013698,2,"2025-12-31T14:50:42.585",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199648,1767192642598,-500.0,0.00013698,2,"2025-12-31T14:50:42.598",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199650,1767192642609,-500.0,0.00013698,2,"2025-12-31T14:50:42.609",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199652,1767192642620,-1000.0,0.00013699,2,"2025-12-31T14:50:42.620",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199654,1767192642630,-200.0,0.00013699,2,"2025-12-31T14:50:42.630",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199657,1767192642640,-2647.3,0.00013699,2,"2025-12-31T14:50:42.640",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199659,1767192642650,-825.23,0.00013699,2,"2025-12-31T14:50:42.650",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199661,1767192642659,-437.482557,0.00013699,2,"2025-12-31T14:50:42.659",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199663,1767192642668,-437.482557,0.00013699,2,"2025-12-31T14:50:42.668",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199665,1767192642678,-437.482557,0.00013699,2,"2025-12-31T14:50:42.678",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199667,1767192642688,-437.482557,0.00013699,2,"2025-12-31T14:50:42.688",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199669,1767192642698,-500.0,0.00013699,2,"2025-12-31T14:50:42.698",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199671,1767192642708,-500.0,0.00013699,2,"2025-12-31T14:50:42.708",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199673,1767192642718,-500.0,0.00013699,2,"2025-12-31T14:50:42.718",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199675,1767192642727,-500.0,0.00013699,2,"2025-12-31T14:50:42.727",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199677,1767192642737,-500.0,0.00013699,2,"2025-12-31T14:50:42.737",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199679,1767192642747,-500.0,0.00013699,2,"2025-12-31T14:50:42.747",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199681,1767192642757,-500.0,0.00013699,2,"2025-12-31T14:50:42.757",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199683,1767192642767,-500.0,0.00013699,2,"2025-12-31T14:50:42.767",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199685,1767192642777,-500.0,0.00013699,2,"2025-12-31T14:50:42.777",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199687,1767192642787,-500.0,0.00013699,2,"2025-12-31T14:50:42.787",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199689,1767192642800,-500.0,0.00013699,2,"2025-12-31T14:50:42.800",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199692,1767192642811,-500.0,0.00013699,2,"2025-12-31T14:50:42.811",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199694,1767192642820,-500.0,0.00013699,2,"2025-12-31T14:50:42.820",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199696,1767192642830,-500.0,0.00013699,2,"2025-12-31T14:50:42.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199698,1767192642839,-500.0,0.00013699,2,"2025-12-31T14:50:42.839",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199700,1767192642849,-631.51329096,0.00013699,2,"2025-12-31T14:50:42.849",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199702,1767192642860,-682.422326,0.000137,2,"2025-12-31T14:50:42.860",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199704,1767192642870,-682.422326,0.000137,2,"2025-12-31T14:50:42.870",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199706,1767192642879,-682.422326,0.000137,2,"2025-12-31T14:50:42.879",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199708,1767192642890,-682.422326,0.000137,2,"2025-12-31T14:50:42.890",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199710,1767192642899,-21914.33,0.000137,2,"2025-12-31T14:50:42.899",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199712,1767192642908,-21914.33,0.000137,2,"2025-12-31T14:50:42.908",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199714,1767192642918,-168.0,0.00013711,2,"2025-12-31T14:50:42.918",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199716,1767192642928,-168.0,0.0001372,2,"2025-12-31T14:50:42.928",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199718,1767192642937,-166.66,0.0001374,2,"2025-12-31T14:50:42.937",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199720,1767192642948,-168.0,0.00013811,2,"2025-12-31T14:50:42.948",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199722,1767192642957,-168.0,0.00013885,2,"2025-12-31T14:50:42.957",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199724,1767192642967,-414.24296192,0.000139,2,"2025-12-31T14:50:42.967",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199726,1767192642977,-168.0,0.00013905,2,"2025-12-31T14:50:42.977",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199728,1767192642989,-1352.11,0.00013958,2,"2025-12-31T14:50:42.989",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199730,1767192642999,-168.0,0.00013966,2,"2025-12-31T14:50:42.999",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199732,1767192643009,-273.00036196,0.0001398,2,"2025-12-31T14:50:43.009",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199734,1767192643019,-509.38793221,0.00013989,2,"2025-12-31T14:50:43.019",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199736,1767192643029,-500.0,0.00013989,2,"2025-12-31T14:50:43.029",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199738,1767192643038,-99649.67359843,0.0001399,2,"2025-12-31T14:50:43.038",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199740,1767192643048,-682.422326,0.0001399,2,"2025-12-31T14:50:43.048",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199742,1767192643058,-682.422326,0.0001399,2,"2025-12-31T14:50:43.058",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199744,1767192643067,-682.422326,0.0001399,2,"2025-12-31T14:50:43.067",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199746,1767192643077,-437.482557,0.0001399,2,"2025-12-31T14:50:43.077",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199748,1767192643087,-682.422326,0.0001399,2,"2025-12-31T14:50:43.087",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199751,1767192643097,-437.482557,0.0001399,2,"2025-12-31T14:50:43.097",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199753,1767192643107,-437.482557,0.0001399,2,"2025-12-31T14:50:43.107",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199755,1767192643117,-437.482557,0.0001399,2,"2025-12-31T14:50:43.117",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199757,1767192643127,-168.0,0.00013995,2,"2025-12-31T14:50:43.127",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199760,1767192643139,-213.1782741,0.00014009,2,"2025-12-31T14:50:43.139",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199762,1767192643152,-565.35,0.00014019,2,"2025-12-31T14:50:43.152",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199764,1767192643162,-157.94,0.00014031,2,"2025-12-31T14:50:43.162",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199766,1767192643172,-4805.70738812,0.00014089,2,"2025-12-31T14:50:43.172",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199769,1767192643182,-5652.90456611,0.00014089,2,"2025-12-31T14:50:43.182",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199771,1767192643193,-168.0,0.00014103,2,"2025-12-31T14:50:43.193",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199773,1767192643203,-382.0,0.00014116,2,"2025-12-31T14:50:43.203",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199775,1767192643213,-166.66,0.0001414,2,"2025-12-31T14:50:43.213",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199777,1767192643223,-433.0,0.00014184,2,"2025-12-31T14:50:43.223",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199778,1767192643233,-187.97,0.00014208,2,"2025-12-31T14:50:43.233",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199781,1767192643245,-1352.11,0.00014232,2,"2025-12-31T14:50:43.245",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199783,1767192643254,-587.0,0.00014272,2,"2025-12-31T14:50:43.254",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199785,1767192643264,-587.0,0.00014272,2,"2025-12-31T14:50:43.264",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199787,1767192643274,-2351.0,0.00014326,2,"2025-12-31T14:50:43.274",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199789,1767192643284,-825.23,0.00014384,2,"2025-12-31T14:50:43.284",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199791,1767192643294,-400.46052686,0.00014477,2,"2025-12-31T14:50:43.294",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199793,1767192643303,-1352.11,0.00014506,2,"2025-12-31T14:50:43.303",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199795,1767192643314,-178.74,0.00014548,2,"2025-12-31T14:50:43.314",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199797,1767192643323,-465.64,0.00014548,2,"2025-12-31T14:50:43.323",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199799,1767192643333,-250.0,0.0001455,2,"2025-12-31T14:50:43.333",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199801,1767192643343,-4805.70738812,0.00014651,2,"2025-12-31T14:50:43.343",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199803,1767192643353,-5652.90456611,0.00014651,2,"2025-12-31T14:50:43.353",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199805,1767192643364,-1600.0,0.00014721,2,"2025-12-31T14:50:43.364",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199809,1767192643384,-213.1782741,0.00014731,2,"2025-12-31T14:50:43.384",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199811,1767192643397,-1000.0,0.00014757,2,"2025-12-31T14:50:43.397",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199813,1767192643408,-1352.11,0.0001478,2,"2025-12-31T14:50:43.408",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199815,1767192643419,-437.482557,0.00014796,2,"2025-12-31T14:50:43.419",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199817,1767192643429,-437.482557,0.00014796,2,"2025-12-31T14:50:43.429",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199820,1767192643439,-437.482557,0.00014796,2,"2025-12-31T14:50:43.439",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199822,1767192643450,-437.482549,0.00014796,2,"2025-12-31T14:50:43.450",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199824,1767192643459,-1403.0,0.00014797,2,"2025-12-31T14:50:43.459",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199826,1767192643469,-3462.0,0.00014797,2,"2025-12-31T14:50:43.469",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199828,1767192643479,-1328.0,0.00014797,2,"2025-12-31T14:50:43.479",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199830,1767192643490,-613.0,0.00014797,2,"2025-12-31T14:50:43.490",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199832,1767192643499,-1264.0,0.00014797,2,"2025-12-31T14:50:43.499",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199834,1767192643509,-432.0,0.00014797,2,"2025-12-31T14:50:43.509",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199836,1767192643519,-212.0,0.00014797,2,"2025-12-31T14:50:43.519",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199838,1767192643529,-6542.0,0.00014797,2,"2025-12-31T14:50:43.529",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199840,1767192643538,-565.0,0.00014797,2,"2025-12-31T14:50:43.538",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199842,1767192643549,-4812.0,0.00014797,2,"2025-12-31T14:50:43.549",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199844,1767192643559,-187.97,0.00014854,2,"2025-12-31T14:50:43.559",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199847,1767192643569,-15446.20726218,0.00015,2,"2025-12-31T14:50:43.569",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199849,1767192643579,-1156.2043994,0.00015,2,"2025-12-31T14:50:43.579",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199851,1767192643590,-10682.19880959,0.00015,2,"2025-12-31T14:50:43.590",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199853,1767192643600,-4787.83539165,0.00015,2,"2025-12-31T14:50:43.600",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199855,1767192643610,-682.422326,0.00015,2,"2025-12-31T14:50:43.610",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199857,1767192643620,-682.422326,0.00015,2,"2025-12-31T14:50:43.620",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199859,1767192643632,-682.422326,0.00015,2,"2025-12-31T14:50:43.632",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199861,1767192643643,-682.422326,0.00015,2,"2025-12-31T14:50:43.643",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199863,1767192643653,-1352.14594667,0.00015054,2,"2025-12-31T14:50:43.653",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199865,1767192643663,-211.91,0.00015068,2,"2025-12-31T14:50:43.663",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199867,1767192643674,-825.23,0.00015068,2,"2025-12-31T14:50:43.674",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199869,1767192643683,-221.88,0.00015108,2,"2025-12-31T14:50:43.683",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199872,1767192643693,-388.28,0.00015193,2,"2025-12-31T14:50:43.693",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199874,1767192643703,-4805.70738812,0.00015213,2,"2025-12-31T14:50:43.703",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199876,1767192643713,-5652.90456611,0.00015213,2,"2025-12-31T14:50:43.713",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199878,1767192643723,-400.46052686,0.00015284,2,"2025-12-31T14:50:43.723",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199880,1767192643739,-150.20213798,0.00015288,2,"2025-12-31T14:50:43.739",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199882,1767192643750,-150.0,0.00015288,2,"2025-12-31T14:50:43.750",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199884,1767192643759,-150.0,0.00015288,2,"2025-12-31T14:50:43.759",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199886,1767192643769,-150.0,0.00015288,2,"2025-12-31T14:50:43.769",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199889,1767192643779,-150.20091821,0.00015288,2,"2025-12-31T14:50:43.779",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199891,1767192643789,-150.0,0.00015288,2,"2025-12-31T14:50:43.789",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199893,1767192643799,-150.0,0.00015288,2,"2025-12-31T14:50:43.799",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199895,1767192643809,-150.0,0.00015288,2,"2025-12-31T14:50:43.809",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199897,1767192643820,-150.0,0.00015288,2,"2025-12-31T14:50:43.820",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199899,1767192643830,-150.0,0.00015288,2,"2025-12-31T14:50:43.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199901,1767192643840,-150.0,0.00015288,2,"2025-12-31T14:50:43.840",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199903,1767192643849,-150.0,0.00015288,2,"2025-12-31T14:50:43.849",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199905,1767192643860,-150.36661872,0.00015288,2,"2025-12-31T14:50:43.860",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199907,1767192643869,-150.0,0.00015288,2,"2025-12-31T14:50:43.869",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199909,1767192643879,-150.0,0.00015288,2,"2025-12-31T14:50:43.879",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199912,1767192643889,-178.74,0.0001537,2,"2025-12-31T14:50:43.889",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199914,1767192643900,-386.65,0.0001537,2,"2025-12-31T14:50:43.900",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199916,1767192643909,-465.64,0.0001537,2,"2025-12-31T14:50:43.909",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199918,1767192643919,-465.64,0.0001537,2,"2025-12-31T14:50:43.919",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199920,1767192643930,-465.64,0.0001537,2,"2025-12-31T14:50:43.930",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199922,1767192643940,-178.74,0.0001537,2,"2025-12-31T14:50:43.940",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199924,1767192643951,-498.01763416,0.00015401,2,"2025-12-31T14:50:43.951",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199926,1767192643962,-489.87,0.00015452,2,"2025-12-31T14:50:43.962",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199928,1767192643972,-213.1782741,0.00015454,2,"2025-12-31T14:50:43.972",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199931,1767192643982,-736.0,0.00015461,2,"2025-12-31T14:50:43.982",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199933,1767192643993,-150.0,0.00015476,2,"2025-12-31T14:50:43.993",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199935,1767192644003,-150.0,0.00015476,2,"2025-12-31T14:50:44.003",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199937,1767192644014,-150.0,0.00015476,2,"2025-12-31T14:50:44.014",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199939,1767192644024,-150.0,0.000155,2,"2025-12-31T14:50:44.024",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199941,1767192644036,-187.97,0.000155,2,"2025-12-31T14:50:44.036",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199943,1767192644047,-150.0,0.0001553,2,"2025-12-31T14:50:44.047",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199945,1767192644057,-150.0,0.00015571,2,"2025-12-31T14:50:44.057",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199947,1767192644067,-150.0,0.00015665,2,"2025-12-31T14:50:44.067",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199949,1767192644077,-150.0,0.00015665,2,"2025-12-31T14:50:44.077",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199951,1767192644087,-150.0,0.00015665,2,"2025-12-31T14:50:44.087",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199954,1767192644097,-823.0,0.0001567,2,"2025-12-31T14:50:44.097",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199956,1767192644107,-823.0,0.0001567,2,"2025-12-31T14:50:44.107",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199958,1767192644116,-150.0,0.00015712,2,"2025-12-31T14:50:44.116",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199960,1767192644126,-831.0,0.0001572,2,"2025-12-31T14:50:44.126",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199962,1767192644136,-831.0,0.0001572,2,"2025-12-31T14:50:44.136",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199964,1767192644146,-825.23,0.00015753,2,"2025-12-31T14:50:44.146",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199966,1767192644159,-3292.0,0.00015758,2,"2025-12-31T14:50:44.159",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199968,1767192644169,-150.0,0.00015773,2,"2025-12-31T14:50:44.169",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199970,1767192644179,-4805.70738812,0.00015776,2,"2025-12-31T14:50:44.179",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199972,1767192644189,-5652.90456611,0.00015776,2,"2025-12-31T14:50:44.189",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199974,1767192644201,-169.902,0.00015777,2,"2025-12-31T14:50:44.201",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199976,1767192644211,-150.0,0.00015777,2,"2025-12-31T14:50:44.211",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199979,1767192644221,-150.0,0.00015777,2,"2025-12-31T14:50:44.221",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199981,1767192644232,-150.0,0.00015777,2,"2025-12-31T14:50:44.232",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199983,1767192644243,-150.0,0.00015777,2,"2025-12-31T14:50:44.243",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199985,1767192644254,-150.0,0.00015777,2,"2025-12-31T14:50:44.254",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199987,1767192644264,-150.0,0.00015777,2,"2025-12-31T14:50:44.264",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199989,1767192644273,-150.0,0.00015777,2,"2025-12-31T14:50:44.273",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199991,1767192644283,-150.0,0.00015777,2,"2025-12-31T14:50:44.283",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199993,1767192644293,-150.0,0.00015777,2,"2025-12-31T14:50:44.293",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199995,1767192644303,-500.0,0.00015797,2,"2025-12-31T14:50:44.303",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199997,1767192644312,-150.0,0.00015854,2,"2025-12-31T14:50:44.312",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400199999,1767192644321,-150.0,0.00015854,2,"2025-12-31T14:50:44.321",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200001,1767192644332,-150.0,0.00015854,2,"2025-12-31T14:50:44.332",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200004,1767192644342,-150.0,0.00015854,2,"2025-12-31T14:50:44.342",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200006,1767192644351,-150.0,0.00015854,2,"2025-12-31T14:50:44.351",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200008,1767192644362,-1454.0,0.0001589,2,"2025-12-31T14:50:44.362",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200010,1767192644371,-150.0,0.00015925,2,"2025-12-31T14:50:44.371",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200012,1767192644381,-500.0,0.00015973,2,"2025-12-31T14:50:44.381",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200014,1767192644390,-500.0,0.00015973,2,"2025-12-31T14:50:44.390",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200016,1767192644400,-500.0,0.00015973,2,"2025-12-31T14:50:44.400",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200018,1767192644410,-500.0,0.00015973,2,"2025-12-31T14:50:44.410",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200020,1767192644420,-500.0,0.00015973,2,"2025-12-31T14:50:44.420",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200022,1767192644429,-500.0,0.00015973,2,"2025-12-31T14:50:44.429",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200024,1767192644438,-163.95719546,0.00015973,2,"2025-12-31T14:50:44.438",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200026,1767192644448,-500.0,0.00015973,2,"2025-12-31T14:50:44.448",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200028,1767192644458,-160.20652096,0.00015973,2,"2025-12-31T14:50:44.458",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200030,1767192644468,-500.0,0.00015973,2,"2025-12-31T14:50:44.468",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200032,1767192644478,-500.0,0.00015973,2,"2025-12-31T14:50:44.478",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200034,1767192644487,-172.85076038,0.00015973,2,"2025-12-31T14:50:44.487",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200036,1767192644497,-504.52900939,0.00015973,2,"2025-12-31T14:50:44.497",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200038,1767192644507,-500.0,0.00015973,2,"2025-12-31T14:50:44.507",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200040,1767192644517,-500.0,0.00015973,2,"2025-12-31T14:50:44.517",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200042,1767192644527,-500.0,0.00015973,2,"2025-12-31T14:50:44.527",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200044,1767192644536,-500.0,0.00015973,2,"2025-12-31T14:50:44.536",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200046,1767192644546,-503.89734133,0.00015973,2,"2025-12-31T14:50:44.546",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200048,1767192644555,-500.0,0.00015999,2,"2025-12-31T14:50:44.555",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200050,1767192644565,-311.62999981,0.00016,2,"2025-12-31T14:50:44.565",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200052,1767192644575,-81399.15931959,0.00016,4,"2025-12-31T14:50:44.575",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200055,1767192644596,-591.46997237,0.00016,4,"2025-12-31T14:50:44.596",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200058,1767192644608,-443.92,0.00016,4,"2025-12-31T14:50:44.608",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200199,1767192645980,-3398.94524865,0.00016,4,"2025-12-31T14:50:45.980",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200211,1767192646082,-158.09533392,0.0001184,2,"2025-12-31T14:50:46.082",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200222,1767192646191,-78.11386608,0.0001184,2,"2025-12-31T14:50:46.191",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200224,1767192646203,-176.62360979,0.000124,2,"2025-12-31T14:50:46.203",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200227,1767192646215,-165.43639021,0.000124,2,"2025-12-31T14:50:46.215",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200229,1767192646227,-151.0,0.00013281,2,"2025-12-31T14:50:46.227",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200231,1767192646236,-238.17292721,0.0001332,2,"2025-12-31T14:50:46.236",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200233,1767192646251,-0.17421415,0.0001332,2,"2025-12-31T14:50:46.251",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200235,1767192646261,-514.21854925,0.00013397,2,"2025-12-31T14:50:46.261",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200237,1767192646271,-135.6072366,0.00014797,2,"2025-12-31T14:50:46.271",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200239,1767192646285,-2297.3927634,0.00014797,2,"2025-12-31T14:50:46.285",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200241,1767192646295,-5758.36176899,0.00016,4,"2025-12-31T14:50:46.295",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200244,1767192646306,-259.19169647,0.00016,4,"2025-12-31T14:50:46.306",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200246,1767192646318,-2493.1,0.00016,4,"2025-12-31T14:50:46.318",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200248,1767192646329,-649.83334176,0.00016,4,"2025-12-31T14:50:46.329",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200264,1767192646470,-6019.73832867,0.00016,4,"2025-12-31T14:50:46.470",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200266,1767192646482,-631.0,0.00016,4,"2025-12-31T14:50:46.482",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200271,1767192646518,-151.0,0.00015498,2,"2025-12-31T14:50:46.518",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200273,1767192646528,-151.0,0.00015498,2,"2025-12-31T14:50:46.528",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200275,1767192646537,-84793.72662112,0.00016,4,"2025-12-31T14:50:46.537",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200277,1767192646551,-400.0,0.00016,2,"2025-12-31T14:50:46.551",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200279,1767192646564,-150.0,0.00016016,2,"2025-12-31T14:50:46.564",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200281,1767192646576,-945.30874191,0.00016016,2,"2025-12-31T14:50:46.576",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200305,1767192646785,-3468.1991507,0.00016016,2,"2025-12-31T14:50:46.785",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200308,1767192646806,-5586.49210739,0.00016016,2,"2025-12-31T14:50:46.806",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200310,1767192646815,-831.0,0.0001604,2,"2025-12-31T14:50:46.815",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200312,1767192646825,-150.0,0.00016043,2,"2025-12-31T14:50:46.825",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200314,1767192646834,-150.0,0.00016043,2,"2025-12-31T14:50:46.834",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200316,1767192646844,-130.2982122,0.00016043,2,"2025-12-31T14:50:46.844",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200642,1767192658715,500.0,0.0001184,2,"2025-12-31T14:50:58.715",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200650,1767192665003,4033.3394,0.0001184,2,"2025-12-31T14:51:05.003",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200655,1767192688021,5966.6706,0.0001184,2,"2025-12-31T14:51:28.021",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200656,1767192688103,10000.01,0.0001184,2,"2025-12-31T14:51:28.103",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200657,1767192688178,10000.01,0.0001184,2,"2025-12-31T14:51:28.178",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200658,1767192688251,10000.01,0.0001184,2,"2025-12-31T14:51:28.251",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200659,1767192688326,10000.01,0.0001184,2,"2025-12-31T14:51:28.326",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200660,1767192688402,10000.01,0.0001184,2,"2025-12-31T14:51:28.402",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200661,1767192688475,10000.01,0.0001184,2,"2025-12-31T14:51:28.475",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200662,1767192688547,10000.01,0.0001184,2,"2025-12-31T14:51:28.547",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200663,1767192688632,10000.01,0.0001184,2,"2025-12-31T14:51:28.632",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200664,1767192688704,10000.01,0.0001184,2,"2025-12-31T14:51:28.704",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200665,1767192688832,-435.80607334,0.0001184,2,"2025-12-31T14:51:28.832",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200666,1767192692827,-160.34407081,0.0001184,2,"2025-12-31T14:51:32.827",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200667,1767192694959,-300.86586413,0.0001184,2,"2025-12-31T14:51:34.959",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200668,1767192696509,-309.00967224,0.0001184,2,"2025-12-31T14:51:36.509",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200669,1767192699037,-192.85106938,0.0001184,2,"2025-12-31T14:51:39.037",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200670,1767192701154,-217.94258592,0.0001184,2,"2025-12-31T14:51:41.154",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200672,1767192704464,-403.19873588,0.0001184,2,"2025-12-31T14:51:44.464",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200673,1767192705833,-231.43896469,0.0001184,2,"2025-12-31T14:51:45.833",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200674,1767192707398,-296.66561182,0.0001184,2,"2025-12-31T14:51:47.398",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200677,1767192709710,-261.43882514,0.0001184,2,"2025-12-31T14:51:49.710",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200678,1767192711706,-345.10626585,0.0001184,2,"2025-12-31T14:51:51.706",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200679,1767192713752,-233.70793718,0.0001184,2,"2025-12-31T14:51:53.752",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200684,1767192772389,238.34714136,0.0001174,2,"2025-12-31T14:52:52.389",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200686,1767192781596,300.0,0.00011839,2,"2025-12-31T14:53:01.596",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200687,1767192787580,360.77461161,0.00011839,2,"2025-12-31T14:53:07.580",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200688,1767192791939,1200.0,0.00011839,2,"2025-12-31T14:53:11.939",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200700,1767192841439,300.0,0.00011839,2,"2025-12-31T14:54:01.439",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200701,1767192841543,300.0,0.00011839,2,"2025-12-31T14:54:01.543",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200703,1767192842541,300.0,0.00011839,2,"2025-12-31T14:54:02.541",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200704,1767192842780,150.0,0.00011839,2,"2025-12-31T14:54:02.780",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200707,1767192864109,274.50453362,0.00011839,2,"2025-12-31T14:54:24.109",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200709,1767192868501,6001.88043097,0.0001174,2,"2025-12-31T14:54:28.501",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200711,1767192892504,500.0,0.00011839,2,"2025-12-31T14:54:52.504",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200712,1767192892553,74.50328244,0.00011839,2,"2025-12-31T14:54:52.553",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200713,1767192892583,425.49671756,0.00011839,2,"2025-12-31T14:54:52.583",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200714,1767192892624,500.0,0.00011839,2,"2025-12-31T14:54:52.624",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200715,1767192892666,185.85674822,0.0001174,2,"2025-12-31T14:54:52.666",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200716,1767192892707,500.0,0.00011839,2,"2025-12-31T14:54:52.707",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200717,1767192892746,500.0,0.00011839,2,"2025-12-31T14:54:52.746",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200718,1767192892786,262.87646273,0.00011839,2,"2025-12-31T14:54:52.786",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200719,1767192893899,184.38102748,0.00011839,2,"2025-12-31T14:54:53.899",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200722,1767192901590,300.0,0.00011839,2,"2025-12-31T14:55:01.590",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200723,1767192901640,300.0,0.00011839,2,"2025-12-31T14:55:01.640",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200724,1767192901688,1200.0,0.00011839,2,"2025-12-31T14:55:01.688",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200730,1767192948056,236.2092,0.0001174,2,"2025-12-31T14:55:48.056",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200740,1767193021324,300.0,0.00011839,2,"2025-12-31T14:57:01.324",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200741,1767193021938,2213.29636092,0.0001174,2,"2025-12-31T14:57:01.938",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200742,1767193022766,300.0,0.00011839,2,"2025-12-31T14:57:02.766",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200743,1767193023461,150.0,0.00011839,2,"2025-12-31T14:57:03.461",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200744,1767193030809,200.0,0.0001184,2,"2025-12-31T14:57:10.809",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200745,1767193033346,200.0,0.0001184,2,"2025-12-31T14:57:13.346",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200746,1767193034018,500.0,0.0001184,2,"2025-12-31T14:57:14.018",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200748,1767193049015,-300.0,0.0001184,2,"2025-12-31T14:57:29.015",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200749,1767193056949,-5061.1634923,0.0001184,2,"2025-12-31T14:57:36.949",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200750,1767193058523,-10000.01,0.0001184,2,"2025-12-31T14:57:38.523",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200751,1767193058719,-10000.01,0.0001184,2,"2025-12-31T14:57:38.719",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200752,1767193058832,-10000.01,0.0001184,2,"2025-12-31T14:57:38.832",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200753,1767193058974,-10000.01,0.0001184,2,"2025-12-31T14:57:38.974",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200754,1767193059097,-10000.01,0.0001184,2,"2025-12-31T14:57:39.097",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200755,1767193059238,-10000.01,0.0001184,2,"2025-12-31T14:57:39.238",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200756,1767193059383,-10000.01,0.0001184,2,"2025-12-31T14:57:39.383",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200757,1767193059501,-10000.01,0.0001184,2,"2025-12-31T14:57:39.501",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200758,1767193059628,-10000.01,0.0001184,2,"2025-12-31T14:57:39.628",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200761,1767193078875,500.0,0.00011839,2,"2025-12-31T14:57:58.875",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200762,1767193079095,500.0,0.00011839,2,"2025-12-31T14:57:59.095",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200763,1767193079145,599.67965394,0.00011839,2,"2025-12-31T14:57:59.145",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200764,1767193081734,451.6688548,0.00011839,2,"2025-12-31T14:58:01.734",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200766,1767193091618,1200.0,0.00011839,2,"2025-12-31T14:58:11.618",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200767,1767193096676,500.0,0.00011839,2,"2025-12-31T14:58:16.676",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200768,1767193096737,247.11688542,0.00011839,2,"2025-12-31T14:58:16.737",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200771,1767193130222,-224.46039288,0.0001184,2,"2025-12-31T14:58:50.222",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200773,1767193134520,-300.0,0.0001184,2,"2025-12-31T14:58:54.520",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200774,1767193138196,-311.43987508,0.0001184,2,"2025-12-31T14:58:58.196",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200775,1767193141721,300.0,0.00011839,2,"2025-12-31T14:59:01.721",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200779,1767193165282,5701.54460584,0.0001183,2,"2025-12-31T14:59:25.282",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200780,1767193165321,791.63592792,0.0001183,2,"2025-12-31T14:59:25.321",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200781,1767193167764,-256.55012162,0.0001184,2,"2025-12-31T14:59:27.764",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200782,1767193171628,-170.11856859,0.0001184,2,"2025-12-31T14:59:31.628",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200783,1767193173753,-179.79888882,0.0001184,2,"2025-12-31T14:59:33.753",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200784,1767193174606,249.67965393,0.00011839,2,"2025-12-31T14:59:34.606",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200785,1767193176915,185.561906,0.00011781,2,"2025-12-31T14:59:36.915",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200787,1767193179069,2500.0,0.0001174,2,"2025-12-31T14:59:39.069",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200791,1767193189277,179.798888,0.00011781,2,"2025-12-31T14:59:49.277",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200793,1767193201238,1200.0,0.00011839,2,"2025-12-31T15:00:01.238",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200794,1767193201284,300.0,0.00011839,2,"2025-12-31T15:00:01.284",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200795,1767193202949,150.0,0.00011839,2,"2025-12-31T15:00:02.949",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200796,1767193203337,247.0,0.0001184,2,"2025-12-31T15:00:03.337",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200799,1767193206593,500.0,0.00011839,2,"2025-12-31T15:00:06.593",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200800,1767193206828,228.52885482,0.00011839,2,"2025-12-31T15:00:06.828",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200807,1767193219244,943.19819436,0.00011839,2,"2025-12-31T15:00:19.244",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200808,1767193219327,943.19819436,0.00011839,2,"2025-12-31T15:00:19.327",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200809,1767193219390,943.19819436,0.00011839,2,"2025-12-31T15:00:19.390",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200810,1767193219465,638.21018625,0.00011839,2,"2025-12-31T15:00:19.465",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200811,1767193219507,304.98800811,0.00011839,2,"2025-12-31T15:00:19.507",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200812,1767193219577,943.19819436,0.00011839,2,"2025-12-31T15:00:19.577",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200813,1767193219640,943.19819436,0.00011839,2,"2025-12-31T15:00:19.640",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200814,1767193219714,943.19819436,0.00011839,2,"2025-12-31T15:00:19.714",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200815,1767193219786,943.19819436,0.00011839,2,"2025-12-31T15:00:19.786",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200816,1767193219861,943.19819436,0.00011839,2,"2025-12-31T15:00:19.861",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200817,1767193219930,943.19819436,0.00011839,2,"2025-12-31T15:00:19.930",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200818,1767193220002,943.19819436,0.00011839,2,"2025-12-31T15:00:20.002",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200819,1767193220089,943.19819436,0.00011839,2,"2025-12-31T15:00:20.089",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200820,1767193220164,943.19819436,0.00011839,2,"2025-12-31T15:00:20.164",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200821,1767193220262,943.19819436,0.00011839,2,"2025-12-31T15:00:20.262",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200822,1767193220330,263.04004829,0.00011839,2,"2025-12-31T15:00:20.330",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200823,1767193220368,680.15814607,0.00011839,2,"2025-12-31T15:00:20.368",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200824,1767193220414,-256.79390013,0.0001184,2,"2025-12-31T15:00:20.414",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200825,1767193220475,943.19819436,0.00011839,2,"2025-12-31T15:00:20.475",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200826,1767193220541,943.19819436,0.00011839,2,"2025-12-31T15:00:20.541",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200827,1767193220622,943.19819436,0.00011839,2,"2025-12-31T15:00:20.622",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200828,1767193220686,943.19819436,0.00011839,2,"2025-12-31T15:00:20.686",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200829,1767193220743,943.19819436,0.00011839,2,"2025-12-31T15:00:20.743",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200830,1767193220814,943.19819436,0.00011839,2,"2025-12-31T15:00:20.814",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200831,1767193220878,943.19819436,0.00011839,2,"2025-12-31T15:00:20.878",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200832,1767193220942,943.19819436,0.00011839,2,"2025-12-31T15:00:20.942",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200833,1767193221000,943.19819436,0.00011839,2,"2025-12-31T15:00:21.000",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200834,1767193221086,831.06810469,0.00011839,2,"2025-12-31T15:00:21.086",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200835,1767193221126,112.13008967,0.00011839,2,"2025-12-31T15:00:21.126",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200836,1767193221202,943.19819436,0.00011839,2,"2025-12-31T15:00:21.202",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200837,1767193221267,943.19819436,0.00011839,2,"2025-12-31T15:00:21.267",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200838,1767193221339,943.19819436,0.00011839,2,"2025-12-31T15:00:21.339",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200839,1767193221398,943.19819436,0.00011839,2,"2025-12-31T15:00:21.398",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200840,1767193221470,943.19819436,0.00011839,2,"2025-12-31T15:00:21.470",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200841,1767193221534,943.19819436,0.00011839,2,"2025-12-31T15:00:21.534",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200842,1767193221599,943.19819436,0.00011839,2,"2025-12-31T15:00:21.599",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200843,1767193221657,943.19819436,0.00011839,2,"2025-12-31T15:00:21.657",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200844,1767193221712,943.19819436,0.00011839,2,"2025-12-31T15:00:21.712",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200845,1767193221772,943.19819436,0.00011839,2,"2025-12-31T15:00:21.772",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200846,1767193221828,455.89796673,0.00011839,2,"2025-12-31T15:00:21.828",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200847,1767193221865,487.30022763,0.00011839,2,"2025-12-31T15:00:21.865",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200848,1767193221927,943.19819436,0.00011839,2,"2025-12-31T15:00:21.927",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200849,1767193221988,943.19819436,0.00011839,2,"2025-12-31T15:00:21.988",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200850,1767193222047,943.19819436,0.00011839,2,"2025-12-31T15:00:22.047",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200851,1767193222114,943.19819436,0.00011839,2,"2025-12-31T15:00:22.114",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200853,1767193222622,5739.91699493,0.0001174,2,"2025-12-31T15:00:22.622",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200854,1767193222651,653.29830507,0.0001174,2,"2025-12-31T15:00:22.651",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200855,1767193223934,-574.09988407,0.0001184,2,"2025-12-31T15:00:23.934",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200857,1767193225970,-200.0,0.0001184,2,"2025-12-31T15:00:25.970",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200861,1767193240062,975.72227002,0.00011839,2,"2025-12-31T15:00:40.062",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200862,1767193240122,975.72227002,0.00011839,2,"2025-12-31T15:00:40.122",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200863,1767193240174,975.72227002,0.00011839,2,"2025-12-31T15:00:40.174",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200864,1767193240226,975.72227002,0.00011839,2,"2025-12-31T15:00:40.226",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200865,1767193240276,975.72227002,0.00011839,2,"2025-12-31T15:00:40.276",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200866,1767193240336,975.72227002,0.00011839,2,"2025-12-31T15:00:40.336",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200867,1767193240390,975.72227002,0.00011839,2,"2025-12-31T15:00:40.390",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200868,1767193240444,975.72227002,0.00011839,2,"2025-12-31T15:00:40.444",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200869,1767193240497,975.72227002,0.00011839,2,"2025-12-31T15:00:40.497",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200870,1767193240545,565.21126475,0.00011839,2,"2025-12-31T15:00:40.545",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200871,1767193240582,410.51100527,0.00011839,2,"2025-12-31T15:00:40.582",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200872,1767193240632,975.72227002,0.00011839,2,"2025-12-31T15:00:40.632",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200873,1767193240681,975.72227002,0.00011839,2,"2025-12-31T15:00:40.681",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200874,1767193240735,975.72227002,0.00011839,2,"2025-12-31T15:00:40.735",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200875,1767193240784,975.72227002,0.00011839,2,"2025-12-31T15:00:40.784",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200876,1767193240833,975.72227002,0.00011839,2,"2025-12-31T15:00:40.833",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200877,1767193240881,975.72227002,0.00011839,2,"2025-12-31T15:00:40.881",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200878,1767193240930,975.72227002,0.00011839,2,"2025-12-31T15:00:40.930",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200879,1767193240979,975.72227002,0.00011839,2,"2025-12-31T15:00:40.979",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200880,1767193241028,975.72227002,0.00011839,2,"2025-12-31T15:00:41.028",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200881,1767193241094,807.99856455,0.00011839,2,"2025-12-31T15:00:41.094",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200882,1767193241131,167.72370547,0.00011839,2,"2025-12-31T15:00:41.131",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200883,1767193241187,975.72227002,0.00011839,2,"2025-12-31T15:00:41.187",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200884,1767193241256,975.72227002,0.00011839,2,"2025-12-31T15:00:41.256",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200885,1767193241309,975.72227002,0.00011839,2,"2025-12-31T15:00:41.309",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200886,1767193241362,975.72227002,0.00011839,2,"2025-12-31T15:00:41.362",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200887,1767193241419,975.72227002,0.00011839,2,"2025-12-31T15:00:41.419",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200888,1767193241469,975.72227002,0.00011839,2,"2025-12-31T15:00:41.469",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200889,1767193241528,975.72227002,0.00011839,2,"2025-12-31T15:00:41.528",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200890,1767193241581,975.72227002,0.00011839,2,"2025-12-31T15:00:41.581",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200891,1767193241634,975.72227002,0.00011839,2,"2025-12-31T15:00:41.634",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200892,1767193241685,975.72227002,0.00011839,2,"2025-12-31T15:00:41.685",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200893,1767193241736,75.06359433,0.00011839,2,"2025-12-31T15:00:41.736",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200894,1767193241769,900.65867569,0.00011839,2,"2025-12-31T15:00:41.769",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200895,1767193241820,975.72227002,0.00011839,2,"2025-12-31T15:00:41.820",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200896,1767193242118,975.72227002,0.00011839,2,"2025-12-31T15:00:42.118",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200897,1767193242172,975.72227002,0.00011839,2,"2025-12-31T15:00:42.172",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200898,1767193242223,975.72227002,0.00011839,2,"2025-12-31T15:00:42.223",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200899,1767193242282,975.72227002,0.00011839,2,"2025-12-31T15:00:42.282",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200900,1767193242336,975.72227002,0.00011839,2,"2025-12-31T15:00:42.336",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200901,1767193242389,975.72227002,0.00011839,2,"2025-12-31T15:00:42.389",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200902,1767193242440,975.72227002,0.00011839,2,"2025-12-31T15:00:42.440",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200903,1767193242496,975.72227002,0.00011839,2,"2025-12-31T15:00:42.496",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200904,1767193242572,317.85089413,0.00011839,2,"2025-12-31T15:00:42.572",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200905,1767193242612,657.87137589,0.00011839,2,"2025-12-31T15:00:42.612",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200906,1767193242680,975.72227002,0.00011839,2,"2025-12-31T15:00:42.680",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200907,1767193242730,975.72227002,0.00011839,2,"2025-12-31T15:00:42.730",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200908,1767193242779,975.72227002,0.00011839,2,"2025-12-31T15:00:42.779",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200909,1767193248479,404.58823089,0.00011839,2,"2025-12-31T15:00:48.479",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200910,1767193254837,6010.38358316,0.00011765,2,"2025-12-31T15:00:54.837",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200911,1767193254928,508.55597773,0.00011765,2,"2025-12-31T15:00:54.928",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200912,1767193256111,4916.89398034,0.0001184,2,"2025-12-31T15:00:56.111",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200913,1767193256500,3984.39616337,0.0001184,2,"2025-12-31T15:00:56.500",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200914,1767193258694,590.16387856,0.0001184,2,"2025-12-31T15:00:58.694",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200915,1767193258750,1747.03990929,0.0001184,2,"2025-12-31T15:00:58.750",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200916,1767193258893,1191.58848856,0.0001184,2,"2025-12-31T15:00:58.893",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200917,1767193259513,385.66391193,0.0001184,2,"2025-12-31T15:00:59.513",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200918,1767193259599,175.36774247,0.0001184,2,"2025-12-31T15:00:59.599",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200919,1767193262491,1020.114465,0.0001178,2,"2025-12-31T15:01:02.491",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200920,1767193267566,5480.23548275,7.945e-05,2,"2025-12-31T15:01:07.566",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200921,1767193267643,2920.69437825,7.945e-05,2,"2025-12-31T15:01:07.643",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200922,1767193275026,2432.251394,0.00011781,2,"2025-12-31T15:01:15.026",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200923,1767193293595,1995.545,0.00011603,2,"2025-12-31T15:01:33.595",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200924,1767193293690,155.855,0.00011603,2,"2025-12-31T15:01:33.690",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200930,1767193298433,2495.66422775,6.881e-05,2,"2025-12-31T15:01:38.433",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200931,1767193298504,1935.99577225,6.881e-05,2,"2025-12-31T15:01:38.504",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200932,1767193298603,4431.66,7.243e-05,2,"2025-12-31T15:01:38.603",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200933,1767193298793,3632.35422775,7.606e-05,2,"2025-12-31T15:01:38.793",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200934,1767193298873,799.30577225,7.606e-05,2,"2025-12-31T15:01:38.873",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200935,1767193299025,4431.66,7.968e-05,2,"2025-12-31T15:01:39.025",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200936,1767193299241,4431.66,8.33e-05,2,"2025-12-31T15:01:39.241",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200937,1767193299433,337.38422775,8.692e-05,2,"2025-12-31T15:01:39.433",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200938,1767193299503,4094.27577225,8.692e-05,2,"2025-12-31T15:01:39.503",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200939,1767193299830,4431.66,9.054e-05,2,"2025-12-31T15:01:39.830",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200940,1767193300025,1474.07422775,9.416e-05,2,"2025-12-31T15:01:40.025",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200941,1767193300089,2957.58577225,9.416e-05,2,"2025-12-31T15:01:40.089",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200942,1767193300236,4431.66,9.779e-05,2,"2025-12-31T15:01:40.236",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200943,1767193300457,2610.76422775,0.00010141,2,"2025-12-31T15:01:40.457",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200944,1767193300528,1820.89577225,0.00010141,2,"2025-12-31T15:01:40.528",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200945,1767193300691,4431.66,0.00010503,2,"2025-12-31T15:01:40.691",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200946,1767193300918,3747.45422775,0.00010865,2,"2025-12-31T15:01:40.918",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200947,1767193300985,684.20577225,0.00010865,2,"2025-12-31T15:01:40.985",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200948,1767193301099,4431.66,0.00011227,2,"2025-12-31T15:01:41.099",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200949,1767193301331,4431.66,0.00011589,2,"2025-12-31T15:01:41.331",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200952,1767193310130,1000.0,0.0001174,2,"2025-12-31T15:01:50.130",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200954,1767193314698,241.06574048,0.00011839,2,"2025-12-31T15:01:54.698",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200955,1767193316229,1472.8156,0.0001174,2,"2025-12-31T15:01:56.229",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200956,1767193321415,300.0,0.00011839,2,"2025-12-31T15:02:01.415",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200957,1767193322341,2565.2399,0.0001174,2,"2025-12-31T15:02:02.341",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200958,1767193323344,441.19316691,0.00011839,2,"2025-12-31T15:02:03.344",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200959,1767193328841,1152.9363,0.0001174,2,"2025-12-31T15:02:08.841",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200970,1767193371864,303.6803,0.0001174,2,"2025-12-31T15:02:51.864",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200972,1767193381459,300.0,0.00011839,2,"2025-12-31T15:03:01.459",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200973,1767193382799,150.0,0.00011839,2,"2025-12-31T15:03:02.799",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200975,1767193386006,500.0,0.00011839,2,"2025-12-31T15:03:06.006",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200976,1767193386093,182.534342,0.00011839,2,"2025-12-31T15:03:06.093",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200977,1767193391983,167.0,0.00011839,2,"2025-12-31T15:03:11.983",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200978,1767193396385,500.0,0.0001174,2,"2025-12-31T15:03:16.385",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200979,1767193400020,500.0,0.00011839,2,"2025-12-31T15:03:20.020",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200980,1767193400123,500.0,0.00011839,2,"2025-12-31T15:03:20.123",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200981,1767193400228,500.0,0.00011839,2,"2025-12-31T15:03:20.228",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200982,1767193400355,464.61039109,0.00011839,2,"2025-12-31T15:03:20.355",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200983,1767193400443,35.38960891,0.00011839,2,"2025-12-31T15:03:20.443",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200984,1767193400553,500.0,0.00011839,2,"2025-12-31T15:03:20.553",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200985,1767193400654,500.0,0.00011839,2,"2025-12-31T15:03:20.654",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200986,1767193400755,500.0,0.00011839,2,"2025-12-31T15:03:20.755",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200987,1767193400855,500.0,0.00011839,2,"2025-12-31T15:03:20.855",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200988,1767193400974,500.0,0.00011839,2,"2025-12-31T15:03:20.974",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200989,1767193401340,500.0,0.00011839,2,"2025-12-31T15:03:21.340",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200990,1767193401444,500.0,0.00011839,2,"2025-12-31T15:03:21.444",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200991,1767193401584,500.0,0.00011839,2,"2025-12-31T15:03:21.584",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200992,1767193401991,500.0,0.00011839,2,"2025-12-31T15:03:21.991",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200993,1767193402142,500.0,0.00011839,2,"2025-12-31T15:03:22.142",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200994,1767193402268,500.0,0.00011839,2,"2025-12-31T15:03:22.268",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200995,1767193402404,500.0,0.00011839,2,"2025-12-31T15:03:22.404",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200996,1767193402520,500.0,0.00011839,2,"2025-12-31T15:03:22.520",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200997,1767193402628,500.0,0.00011839,2,"2025-12-31T15:03:22.628",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200998,1767193402720,500.0,0.00011839,2,"2025-12-31T15:03:22.720",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400200999,1767193402811,500.0,0.00011839,2,"2025-12-31T15:03:22.811",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201000,1767193402899,500.0,0.00011839,2,"2025-12-31T15:03:22.899",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201001,1767193402992,500.0,0.00011839,2,"2025-12-31T15:03:22.992",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201002,1767193403085,500.0,0.00011839,2,"2025-12-31T15:03:23.085",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201003,1767193403189,464.62039109,0.00011839,2,"2025-12-31T15:03:23.189",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201005,1767193403269,35.37960891,0.00011839,2,"2025-12-31T15:03:23.269",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201006,1767193403393,500.0,0.00011839,2,"2025-12-31T15:03:23.393",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201007,1767193403494,500.0,0.00011839,2,"2025-12-31T15:03:23.494",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201008,1767193403606,500.0,0.00011839,2,"2025-12-31T15:03:23.606",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201009,1767193403716,500.0,0.00011839,2,"2025-12-31T15:03:23.716",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201010,1767193403821,500.0,0.00011839,2,"2025-12-31T15:03:23.821",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201011,1767193403928,500.0,0.00011839,2,"2025-12-31T15:03:23.928",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201012,1767193404021,500.0,0.00011839,2,"2025-12-31T15:03:24.021",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201013,1767193404119,500.0,0.00011839,2,"2025-12-31T15:03:24.119",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201014,1767193404218,500.0,0.00011839,2,"2025-12-31T15:03:24.218",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201015,1767193404337,500.0,0.00011839,2,"2025-12-31T15:03:24.337",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201016,1767193404455,500.0,0.00011839,2,"2025-12-31T15:03:24.455",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201017,1767193404561,500.0,0.00011839,2,"2025-12-31T15:03:24.561",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201018,1767193404688,182.42233862,0.00011839,2,"2025-12-31T15:03:24.688",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201020,1767193417159,530.7383428,0.00011839,2,"2025-12-31T15:03:37.159",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201021,1767193417248,530.7383428,0.00011839,2,"2025-12-31T15:03:37.248",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201022,1767193417340,530.7383428,0.00011839,2,"2025-12-31T15:03:37.340",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201023,1767193417452,530.7383428,0.00011839,2,"2025-12-31T15:03:37.452",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201024,1767193417545,530.7383428,0.00011839,2,"2025-12-31T15:03:37.545",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201025,1767193417647,530.7383428,0.00011839,2,"2025-12-31T15:03:37.647",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201026,1767193417739,530.7383428,0.00011839,2,"2025-12-31T15:03:37.739",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201027,1767193417834,67.03965287,0.00011839,2,"2025-12-31T15:03:37.834",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201029,1767193417905,463.69868993,0.00011839,2,"2025-12-31T15:03:37.905",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201030,1767193417992,530.7383428,0.00011839,2,"2025-12-31T15:03:37.992",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201031,1767193418088,530.7383428,0.00011839,2,"2025-12-31T15:03:38.088",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201032,1767193418184,530.7383428,0.00011839,2,"2025-12-31T15:03:38.184",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201033,1767193418280,530.7383428,0.00011839,2,"2025-12-31T15:03:38.280",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201034,1767193418590,530.7383428,0.00011839,2,"2025-12-31T15:03:38.590",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201035,1767193418686,530.7383428,0.00011839,2,"2025-12-31T15:03:38.686",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201036,1767193418781,530.7383428,0.00011839,2,"2025-12-31T15:03:38.781",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201037,1767193418872,530.7383428,0.00011839,2,"2025-12-31T15:03:38.872",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201038,1767193418964,530.7383428,0.00011839,2,"2025-12-31T15:03:38.964",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201039,1767193419057,530.7383428,0.00011839,2,"2025-12-31T15:03:39.057",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201040,1767193419148,530.7383428,0.00011839,2,"2025-12-31T15:03:39.148",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201041,1767193419251,530.7383428,0.00011839,2,"2025-12-31T15:03:39.251",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201042,1767193419347,530.7383428,0.00011839,2,"2025-12-31T15:03:39.347",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201043,1767193419447,530.7383428,0.00011839,2,"2025-12-31T15:03:39.447",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201044,1767193419543,530.7383428,0.00011839,2,"2025-12-31T15:03:39.543",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201045,1767193419637,530.7383428,0.00011839,2,"2025-12-31T15:03:39.637",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201046,1767193419728,530.7383428,0.00011839,2,"2025-12-31T15:03:39.728",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201047,1767193419824,513.75948247,0.00011839,2,"2025-12-31T15:03:39.824",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201048,1767193419904,16.97886033,0.00011839,2,"2025-12-31T15:03:39.904",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201049,1767193419995,530.7383428,0.00011839,2,"2025-12-31T15:03:39.995",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201050,1767193420084,530.7383428,0.00011839,2,"2025-12-31T15:03:40.084",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201051,1767193420171,530.7383428,0.00011839,2,"2025-12-31T15:03:40.171",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201052,1767193420260,530.7383428,0.00011839,2,"2025-12-31T15:03:40.260",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201053,1767193420360,530.7383428,0.00011839,2,"2025-12-31T15:03:40.360",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201054,1767193420458,530.7383428,0.00011839,2,"2025-12-31T15:03:40.458",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201055,1767193420549,530.7383428,0.00011839,2,"2025-12-31T15:03:40.549",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201056,1767193420645,530.7383428,0.00011839,2,"2025-12-31T15:03:40.645",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201057,1767193420732,530.7383428,0.00011839,2,"2025-12-31T15:03:40.732",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201058,1767193420816,530.7383428,0.00011839,2,"2025-12-31T15:03:40.816",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201059,1767193425749,283.21176162,0.00011839,2,"2025-12-31T15:03:45.749",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201062,1767193434337,500.0,0.00011839,2,"2025-12-31T15:03:54.337",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201063,1767193434423,500.0,0.00011839,2,"2025-12-31T15:03:54.423",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201064,1767193434528,500.0,0.00011839,2,"2025-12-31T15:03:54.528",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201065,1767193434687,448.09769226,0.00011839,2,"2025-12-31T15:03:54.687",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201066,1767193434823,500.0,0.00011839,2,"2025-12-31T15:03:54.823",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201067,1767193434984,500.0,0.00011839,2,"2025-12-31T15:03:54.984",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201068,1767193439122,1000.0,0.0001174,2,"2025-12-31T15:03:59.122",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201069,1767193439565,263.22870966,0.00011839,2,"2025-12-31T15:03:59.565",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201070,1767193441371,181.10954813,0.00011839,2,"2025-12-31T15:04:01.371",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201071,1767193441445,118.89045187,0.00011839,2,"2025-12-31T15:04:01.445",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201072,1767193447895,372.00822633,0.00011839,2,"2025-12-31T15:04:07.895",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201074,1767193454706,503.42768977,0.00011839,2,"2025-12-31T15:04:14.706",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201075,1767193456010,306.98627364,0.00011839,2,"2025-12-31T15:04:16.010",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201076,1767193468879,1437.361363,0.00011781,2,"2025-12-31T15:04:28.879",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201080,1767193481226,447.212698,0.00011781,2,"2025-12-31T15:04:41.226",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201081,1767193493342,646.70704334,0.0001174,2,"2025-12-31T15:04:53.342",0.00043069999999999995,85.78,0.9840172336520498,5016068317.497451]
[400201082,1767193501221,1200.0,0.00011839,2,"2025-12-31T15:05:01.221",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201083,1767193501329,300.0,0.00011839,2,"2025-12-31T15:05:01.329",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201087,1767193532225,3025.09803623,0.0001174,2,"2025-12-31T15:05:32.225",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201093,1767193561353,300.0,0.00011839,2,"2025-12-31T15:06:01.353",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201094,1767193561475,151.0,0.0001184,2,"2025-12-31T15:06:01.475",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201095,1767193561569,417.80257126,0.0001184,2,"2025-12-31T15:06:01.569",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201096,1767193562367,313.35192845,0.0001184,2,"2025-12-31T15:06:02.367",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201097,1767193562794,150.0,0.00011839,2,"2025-12-31T15:06:02.794",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201100,1767193588487,310.16371811,0.0001174,2,"2025-12-31T15:06:28.487",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201101,1767193588565,542.42748189,0.0001174,2,"2025-12-31T15:06:28.565",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201103,1767193598138,150.0,0.00011839,2,"2025-12-31T15:06:38.138",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201105,1767193641088,7872.55122612,0.0001174,2,"2025-12-31T15:07:21.088",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201106,1767193643819,1435.03129199,0.0001184,2,"2025-12-31T15:07:23.819",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201107,1767193643889,4254.96870801,0.0001184,2,"2025-12-31T15:07:23.889",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201108,1767193646744,-310.68956387,0.0001184,2,"2025-12-31T15:07:26.744",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201109,1767193648862,-165.336,0.0001184,2,"2025-12-31T15:07:28.862",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201110,1767193650752,159.85238146,0.00011839,2,"2025-12-31T15:07:30.752",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201111,1767193650856,194.36756749,0.00011839,2,"2025-12-31T15:07:30.856",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201113,1767193676833,261.0,0.00011781,2,"2025-12-31T15:07:56.833",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201117,1767193681427,300.0,0.00011839,2,"2025-12-31T15:08:01.427",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201118,1767193685234,-281.54429759,0.0001184,2,"2025-12-31T15:08:05.234",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201119,1767193687775,-180.42847508,0.0001184,2,"2025-12-31T15:08:07.775",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201120,1767193691638,1200.0,0.00011839,2,"2025-12-31T15:08:11.638",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201121,1767193715216,-328.39570891,0.00011839,2,"2025-12-31T15:08:35.216",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201122,1767193715250,-78.72841677,0.0001184,2,"2025-12-31T15:08:35.250",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201123,1767193718838,-495.68879679,0.0001184,2,"2025-12-31T15:08:38.838",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201124,1767193720363,-175.40086287,0.0001184,2,"2025-12-31T15:08:40.363",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201125,1767193722578,-160.75987812,0.0001184,2,"2025-12-31T15:08:42.578",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201135,1767193755451,-300.0,0.00011739,2,"2025-12-31T15:09:15.451",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201136,1767193755530,-150.0,0.00011739,2,"2025-12-31T15:09:15.530",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201137,1767193755879,-238.09913638,0.0001174,2,"2025-12-31T15:09:15.879",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201140,1767193760990,-634.29628438,0.0001174,2,"2025-12-31T15:09:20.990",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201141,1767193765144,-192.99831103,0.0001174,2,"2025-12-31T15:09:25.144",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201143,1767193767594,-311.00168897,0.0001174,2,"2025-12-31T15:09:27.594",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201144,1767193770337,-227.86217103,0.0001174,2,"2025-12-31T15:09:30.337",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201150,1767193790282,-300.0,0.0001174,2,"2025-12-31T15:09:50.282",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201152,1767193793887,-177.00021117,0.0001174,2,"2025-12-31T15:09:53.887",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201153,1767193796055,-184.63920597,0.0001174,2,"2025-12-31T15:09:56.055",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201155,1767193798617,-183.78489306,0.0001174,2,"2025-12-31T15:09:58.617",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201157,1767193801229,-313.4005179,0.00011739,2,"2025-12-31T15:10:01.229",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201158,1767193801727,-886.5994821,0.00011739,2,"2025-12-31T15:10:01.727",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201159,1767193801799,-300.0,0.00011739,2,"2025-12-31T15:10:01.799",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201160,1767193801869,-139.56862862,0.0001174,2,"2025-12-31T15:10:01.869",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201161,1767193801938,-703.4614476,0.0001174,2,"2025-12-31T15:10:01.938",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201162,1767193803546,246.0,0.0001174,2,"2025-12-31T15:10:03.546",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201175,1767193831586,-18235.16393985,0.0001174,2,"2025-12-31T15:10:31.586",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201176,1767193831599,-1493.83764128,0.0001174,2,"2025-12-31T15:10:31.599",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201177,1767193831611,-574.96778752,0.0001174,2,"2025-12-31T15:10:31.611",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201193,1767193837736,-935.8908709,0.0001174,2,"2025-12-31T15:10:37.736",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201373,1767193839718,-3803.03493119,0.0001174,2,"2025-12-31T15:10:39.718",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201399,1767193840117,-1.7e-07,0.0001174,2,"2025-12-31T15:10:40.117",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201401,1767193840133,-369.0,0.0001174,2,"2025-12-31T15:10:40.133",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201404,1767193840145,-817.28181432,0.0001174,2,"2025-12-31T15:10:40.145",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201765,1767193843657,-459.49990967,0.0001174,2,"2025-12-31T15:10:43.657",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201779,1767193843826,-44185.0,0.0001174,2,"2025-12-31T15:10:43.826",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400201943,1767193845784,-351.5521247,0.0001174,2,"2025-12-31T15:10:45.784",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202382,1767193861410,300.0,0.00011739,2,"2025-12-31T15:11:01.410",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202386,1767193893628,155.855,0.00011505,2,"2025-12-31T15:11:33.628",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202388,1767193893724,2421.052,0.00011505,2,"2025-12-31T15:11:33.724",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202396,1767193922509,150.0,0.00011739,2,"2025-12-31T15:12:02.509",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202398,1767193925736,-243.80804689,0.0001174,2,"2025-12-31T15:12:05.736",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202401,1767193927713,-308.85630062,0.0001174,2,"2025-12-31T15:12:07.713",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202403,1767193929147,-159.44506256,0.0001174,2,"2025-12-31T15:12:09.147",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202404,1767193930666,-363.33764111,0.0001174,2,"2025-12-31T15:12:10.666",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202405,1767193932106,-898.35079129,0.0001174,2,"2025-12-31T15:12:12.106",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202406,1767193934554,-311.51671462,0.0001174,2,"2025-12-31T15:12:14.554",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202411,1767193936619,-279.48633976,0.0001174,2,"2025-12-31T15:12:16.619",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202412,1767193939284,-192.50448682,0.0001174,2,"2025-12-31T15:12:19.284",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202413,1767193939512,530.23592942,0.00011665,2,"2025-12-31T15:12:19.512",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202414,1767193941028,999.0,0.00012605,3,"2025-12-31T15:12:21.028",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202416,1767193943845,-553.85144253,0.0001174,2,"2025-12-31T15:12:23.845",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202417,1767193946460,-207.42834574,0.0001174,2,"2025-12-31T15:12:26.460",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202418,1767193950357,-300.0,0.0001174,2,"2025-12-31T15:12:30.357",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202422,1767193955162,-206.275308,0.0001174,2,"2025-12-31T15:12:35.162",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202423,1767193957711,-646.14855747,0.0001174,2,"2025-12-31T15:12:37.711",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202427,1767193961417,500.0,0.00011739,2,"2025-12-31T15:12:41.417",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202428,1767193961510,527.51311609,0.00011739,2,"2025-12-31T15:12:41.510",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202429,1767193961608,198.24823314,0.00011739,2,"2025-12-31T15:12:41.608",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202430,1767193961703,308.83521683,0.00011739,2,"2025-12-31T15:12:41.703",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202431,1767193962213,280.56505161,0.00011739,2,"2025-12-31T15:12:42.213",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202432,1767193962598,322.44633627,0.00011739,2,"2025-12-31T15:12:42.598",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202433,1767193962664,177.55366373,0.00011739,2,"2025-12-31T15:12:42.664",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202434,1767193962755,500.0,0.00011739,2,"2025-12-31T15:12:42.755",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202435,1767193962859,500.0,0.00011739,2,"2025-12-31T15:12:42.859",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202439,1767193969872,500.0,0.00011739,2,"2025-12-31T15:12:49.872",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202440,1767193970001,500.0,0.00011739,2,"2025-12-31T15:12:50.001",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202441,1767193970115,500.0,0.00011739,2,"2025-12-31T15:12:50.115",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202442,1767193970216,500.0,0.00011739,2,"2025-12-31T15:12:50.216",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202443,1767193970353,500.0,0.00011739,2,"2025-12-31T15:12:50.353",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202444,1767193970483,500.0,0.00011739,2,"2025-12-31T15:12:50.483",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202445,1767193970595,500.0,0.00011739,2,"2025-12-31T15:12:50.595",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202446,1767193970701,500.0,0.00011739,2,"2025-12-31T15:12:50.701",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202447,1767193970795,500.0,0.00011739,2,"2025-12-31T15:12:50.795",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202448,1767193970894,500.0,0.00011739,2,"2025-12-31T15:12:50.894",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202449,1767193970992,500.0,0.00011739,2,"2025-12-31T15:12:50.992",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202450,1767193971089,500.0,0.00011739,2,"2025-12-31T15:12:51.089",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202451,1767193971192,500.0,0.00011739,2,"2025-12-31T15:12:51.192",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202452,1767193971317,500.0,0.00011739,2,"2025-12-31T15:12:51.317",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202453,1767193971433,500.0,0.00011739,2,"2025-12-31T15:12:51.433",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202454,1767193971538,423.3647769,0.00011739,2,"2025-12-31T15:12:51.538",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202461,1767194049385,-2267.41047542,0.00011643,2,"2025-12-31T15:14:09.385",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202464,1767194055194,-4534.82095084,0.00011643,2,"2025-12-31T15:14:15.194",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202465,1767194064356,-930.36809832,0.00011643,2,"2025-12-31T15:14:24.356",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202466,1767194064445,-3615.1792346,0.00011643,2,"2025-12-31T15:14:24.445",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202467,1767194064532,-250.0,0.00011691,2,"2025-12-31T15:14:24.532",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202468,1767194064612,-158.91533416,0.00011726,2,"2025-12-31T15:14:24.612",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202469,1767194064934,-91.08466584,0.00011726,2,"2025-12-31T15:14:24.934",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202470,1767194065011,-300.0,0.00011739,2,"2025-12-31T15:14:25.011",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202471,1767194065422,930.64791213,0.00011726,2,"2025-12-31T15:14:25.422",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202472,1767194069102,157.95,9.831e-05,2,"2025-12-31T15:14:29.102",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202473,1767194076307,409.3742697,0.00011643,2,"2025-12-31T15:14:36.307",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202474,1767194080212,353.49061962,0.00011643,2,"2025-12-31T15:14:40.212",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202475,1767194082093,158.18778015,0.00011643,2,"2025-12-31T15:14:42.093",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202477,1767194101597,300.0,0.00011739,2,"2025-12-31T15:15:01.597",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202478,1767194101690,300.0,0.00011739,2,"2025-12-31T15:15:01.690",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202479,1767194101784,1200.0,0.00011739,2,"2025-12-31T15:15:01.784",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202480,1767194102698,150.0,0.00011739,2,"2025-12-31T15:15:02.698",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202481,1767194107043,369.25918126,0.00011739,2,"2025-12-31T15:15:07.043",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202482,1767194122470,500.0,0.00011739,2,"2025-12-31T15:15:22.470",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202483,1767194122581,500.0,0.00011739,2,"2025-12-31T15:15:22.581",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202484,1767194122722,500.0,0.00011739,2,"2025-12-31T15:15:22.722",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202485,1767194122838,500.0,0.00011739,2,"2025-12-31T15:15:22.838",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202486,1767194122939,500.0,0.00011739,2,"2025-12-31T15:15:22.939",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202487,1767194123048,500.0,0.00011739,2,"2025-12-31T15:15:23.048",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202488,1767194123161,500.0,0.00011739,2,"2025-12-31T15:15:23.161",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202489,1767194123266,484.63796784,0.00011739,2,"2025-12-31T15:15:23.266",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202490,1767194123383,500.0,0.00011739,2,"2025-12-31T15:15:23.383",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202491,1767194123497,500.0,0.00011739,2,"2025-12-31T15:15:23.497",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202492,1767194123612,500.0,0.00011739,2,"2025-12-31T15:15:23.612",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202493,1767194123723,500.0,0.00011739,2,"2025-12-31T15:15:23.723",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202495,1767194148811,500.0,0.00011739,2,"2025-12-31T15:15:48.811",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202496,1767194148905,313.29220316,0.00011739,2,"2025-12-31T15:15:48.905",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202497,1767194149004,500.0,0.00011739,2,"2025-12-31T15:15:49.004",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202498,1767194149095,382.82064774,0.00011739,2,"2025-12-31T15:15:49.095",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202499,1767194149169,117.17935226,0.00011739,2,"2025-12-31T15:15:49.169",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202500,1767194161327,300.0,0.00011739,2,"2025-12-31T15:16:01.327",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202502,1767194220607,235.66041308,0.00011642,2,"2025-12-31T15:17:00.607",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202503,1767194221692,300.0,0.00011739,2,"2025-12-31T15:17:01.692",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202505,1767194283007,150.0,0.00011739,2,"2025-12-31T15:18:03.007",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202506,1767194360851,157.10694206,0.00011641,2,"2025-12-31T15:19:20.851",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202508,1767194401437,1200.0,0.00011739,2,"2025-12-31T15:20:01.437",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202509,1767194401560,300.0,0.00011739,2,"2025-12-31T15:20:01.560",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202510,1767194403354,246.0,0.0001174,2,"2025-12-31T15:20:03.354",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202511,1767194406177,373.23357973,0.00011717,2,"2025-12-31T15:20:06.177",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202512,1767194412431,182.00024131,0.00011733,2,"2025-12-31T15:20:12.431",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202513,1767194413584,6438.82947156,0.00011641,2,"2025-12-31T15:20:13.584",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202514,1767194413667,1342.67270445,0.00011641,2,"2025-12-31T15:20:13.667",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202518,1767194461371,300.0,0.00011739,2,"2025-12-31T15:21:01.371",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202519,1767194463097,150.0,0.00011739,2,"2025-12-31T15:21:03.097",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202524,1767194480542,270.85414181,0.00013501,5,"2025-12-31T15:21:20.542",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202525,1767194492873,240.0,0.00030136,120,"2025-12-31T15:21:32.873",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202526,1767194493624,2131.712,0.00011505,2,"2025-12-31T15:21:33.624",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202527,1767194496642,-90250.0,0.0001174,2,"2025-12-31T15:21:36.642",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202529,1767194501179,157.10694204,0.00011641,2,"2025-12-31T15:21:41.179",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202530,1767194525291,500.0,0.0001174,2,"2025-12-31T15:22:05.291",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202531,1767194527599,200.0,0.0001174,2,"2025-12-31T15:22:07.599",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202532,1767194530182,-3956.65206688,0.0001174,2,"2025-12-31T15:22:10.182",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202533,1767194530369,-10000.01,0.0001174,2,"2025-12-31T15:22:10.369",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202534,1767194530629,-10000.01,0.0001174,2,"2025-12-31T15:22:10.629",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202535,1767194530894,-10000.01,0.0001174,2,"2025-12-31T15:22:10.894",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202536,1767194531101,-10000.01,0.0001174,2,"2025-12-31T15:22:11.101",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202537,1767194531405,151.0,0.0001174,2,"2025-12-31T15:22:11.405",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202538,1767194531503,-9849.01,0.0001174,2,"2025-12-31T15:22:11.503",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202539,1767194532024,179.50398035,0.0001174,2,"2025-12-31T15:22:12.024",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202540,1767194535031,-9820.50601965,0.0001174,2,"2025-12-31T15:22:15.031",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202541,1767194535397,-10000.01,0.0001174,2,"2025-12-31T15:22:15.397",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202542,1767194535655,-10000.01,0.0001174,2,"2025-12-31T15:22:15.655",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202543,1767194535927,-10000.01,0.0001174,2,"2025-12-31T15:22:15.927",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202545,1767194539357,200.0,0.0001174,2,"2025-12-31T15:22:19.357",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202546,1767194541924,200.0,0.0001174,2,"2025-12-31T15:22:21.924",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202547,1767194546599,167.21159727,0.00011701,2,"2025-12-31T15:22:26.599",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202548,1767194552801,3253.66131114,0.00011641,2,"2025-12-31T15:22:32.801",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202549,1767194560740,1096.3,0.00011731,2,"2025-12-31T15:22:40.740",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202550,1767194573243,153.23027184,0.00011739,2,"2025-12-31T15:22:53.243",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202551,1767194573358,500.0,0.00011739,2,"2025-12-31T15:22:53.358",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202552,1767194573614,500.0,0.00011739,2,"2025-12-31T15:22:53.614",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202553,1767194573942,500.0,0.00011739,2,"2025-12-31T15:22:53.942",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202554,1767194574288,500.0,0.00011739,2,"2025-12-31T15:22:54.288",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202555,1767194574587,500.0,0.00011739,2,"2025-12-31T15:22:54.587",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202556,1767194574717,500.0,0.00011739,2,"2025-12-31T15:22:54.717",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202557,1767194574828,500.0,0.00011739,2,"2025-12-31T15:22:54.828",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202558,1767194574949,500.0,0.00011739,2,"2025-12-31T15:22:54.949",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202559,1767194575061,500.0,0.00011739,2,"2025-12-31T15:22:55.061",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202560,1767194575181,429.60681975,0.00011739,2,"2025-12-31T15:22:55.181",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202561,1767194575269,70.39318025,0.00011739,2,"2025-12-31T15:22:55.269",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202562,1767194575386,500.0,0.00011739,2,"2025-12-31T15:22:55.386",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202563,1767194575504,500.0,0.00011739,2,"2025-12-31T15:22:55.504",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202564,1767194575636,500.0,0.00011739,2,"2025-12-31T15:22:55.636",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202565,1767194575754,500.0,0.00011739,2,"2025-12-31T15:22:55.754",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202566,1767194575866,500.0,0.00011739,2,"2025-12-31T15:22:55.866",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202567,1767194575986,500.0,0.00011739,2,"2025-12-31T15:22:55.986",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202568,1767194576099,500.0,0.00011739,2,"2025-12-31T15:22:56.099",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202569,1767194576220,500.0,0.00011739,2,"2025-12-31T15:22:56.220",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202570,1767194576332,177.54769071,0.00011739,2,"2025-12-31T15:22:56.332",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202571,1767194581660,300.0,0.00011739,2,"2025-12-31T15:23:01.660",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202572,1767194583925,1896.9094563,0.00011739,2,"2025-12-31T15:23:03.925",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202573,1767194584040,231.43896469,0.00011739,2,"2025-12-31T15:23:04.040",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202574,1767194584153,229.42780923,0.00011739,2,"2025-12-31T15:23:04.153",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202587,1767194631773,157.10694204,0.00011701,2,"2025-12-31T15:23:51.773",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202588,1767194641793,300.0,0.00011739,2,"2025-12-31T15:24:01.793",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202589,1767194642653,150.0,0.00011739,2,"2025-12-31T15:24:02.653",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202590,1767194652329,150.0,0.00011727,2,"2025-12-31T15:24:12.329",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202592,1767194660631,389.29307991,0.00011739,2,"2025-12-31T15:24:20.631",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202598,1767194669250,500.98864499,0.00011739,2,"2025-12-31T15:24:29.250",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202606,1767194701351,1200.0,0.00011739,2,"2025-12-31T15:25:01.351",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202607,1767194701457,246.90423188,0.00011739,2,"2025-12-31T15:25:01.457",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202608,1767194701532,53.09576812,0.00011739,2,"2025-12-31T15:25:01.532",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202609,1767194701645,300.0,0.00011739,2,"2025-12-31T15:25:01.645",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202617,1767194761866,9646.91423188,0.0001164,2,"2025-12-31T15:26:01.866",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202618,1767194761957,10000.01,0.0001164,2,"2025-12-31T15:26:01.957",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202619,1767194762051,10000.01,0.0001164,2,"2025-12-31T15:26:02.051",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202620,1767194762148,10000.01,0.0001164,2,"2025-12-31T15:26:02.148",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202621,1767194762245,10000.01,0.0001164,2,"2025-12-31T15:26:02.245",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202622,1767194762343,10000.01,0.0001164,2,"2025-12-31T15:26:02.343",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202623,1767194762439,10000.01,0.0001164,2,"2025-12-31T15:26:02.439",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202624,1767194762534,10000.01,0.0001164,2,"2025-12-31T15:26:02.534",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202625,1767194762628,10000.01,0.0001164,2,"2025-12-31T15:26:02.628",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202626,1767194763075,-183.45862217,0.0001164,2,"2025-12-31T15:26:03.075",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202627,1767194768302,-421.73063177,0.0001164,2,"2025-12-31T15:26:08.302",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202628,1767194771016,-359.91913793,0.0001164,2,"2025-12-31T15:26:11.016",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202629,1767194774235,-200.13488385,0.0001164,2,"2025-12-31T15:26:14.235",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202630,1767194776594,-174.72569709,0.0001164,2,"2025-12-31T15:26:16.594",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202631,1767194778751,-250.0,0.0001164,2,"2025-12-31T15:26:18.751",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202633,1767194780735,-299.3087587,0.0001164,2,"2025-12-31T15:26:20.735",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202638,1767194783829,-710.566,0.0001164,2,"2025-12-31T15:26:23.829",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202641,1767194785638,-246.82755494,0.0001164,2,"2025-12-31T15:26:25.638",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202646,1767194787564,-166.93819676,0.0001164,2,"2025-12-31T15:26:27.564",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202662,1767194790902,-333.9659742,0.0001164,2,"2025-12-31T15:26:30.902",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202665,1767194792468,-194.76532127,0.0001164,2,"2025-12-31T15:26:32.468",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202666,1767194793871,-344.18978046,0.0001164,2,"2025-12-31T15:26:33.871",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202667,1767194794440,500.0,0.00011639,2,"2025-12-31T15:26:34.440",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202668,1767194794554,216.18465179,0.00011639,2,"2025-12-31T15:26:34.554",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202669,1767194794734,258.48142688,0.00011639,2,"2025-12-31T15:26:34.734",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202670,1767194794965,500.0,0.00011639,2,"2025-12-31T15:26:34.965",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202671,1767194795152,269.30454221,0.00011639,2,"2025-12-31T15:26:35.152",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202672,1767194796174,500.0,0.00011639,2,"2025-12-31T15:26:36.174",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202673,1767194796330,516.21856585,0.00011639,2,"2025-12-31T15:26:36.330",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202674,1767194796490,500.0,0.00011639,2,"2025-12-31T15:26:36.490",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202675,1767194798915,-199.19494015,0.0001164,2,"2025-12-31T15:26:38.915",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202676,1767194799879,7162.8073137,0.0001159,2,"2025-12-31T15:26:39.879",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202678,1767194811659,151.32925625,0.00011639,2,"2025-12-31T15:26:51.659",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202679,1767194812433,-166.66,0.0001164,2,"2025-12-31T15:26:52.433",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202680,1767194823354,150.0,0.00011639,2,"2025-12-31T15:27:03.354",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202702,1767194930794,-168.3644251,0.0001164,2,"2025-12-31T15:28:50.794",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202749,1767194941648,300.0,0.00011639,2,"2025-12-31T15:29:01.648",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202824,1767195001407,300.0,0.00011639,2,"2025-12-31T15:30:01.407",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202825,1767195001532,1200.0,0.00011639,2,"2025-12-31T15:30:01.532",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202826,1767195002881,150.0,0.00011639,2,"2025-12-31T15:30:02.881",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202827,1767195003348,245.0,0.0001164,2,"2025-12-31T15:30:03.348",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202838,1767195016981,317.45,0.00030136,120,"2025-12-31T15:30:16.981",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202847,1767195031804,-426.83436047,0.0001164,2,"2025-12-31T15:30:31.804",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202855,1767195031854,-782.76857672,0.0001164,2,"2025-12-31T15:30:31.854",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202856,1767195031866,-22229.81775525,0.0001164,2,"2025-12-31T15:30:31.866",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202857,1767195031877,-1349.61288932,0.0001164,2,"2025-12-31T15:30:31.877",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202858,1767195031900,-4060.37630892,0.0001164,2,"2025-12-31T15:30:31.900",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202859,1767195031939,-458.19347656,0.0001164,2,"2025-12-31T15:30:31.939",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202860,1767195031983,-4201.65523545,0.0001164,2,"2025-12-31T15:30:31.983",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202861,1767195031995,-1422.63899574,0.0001164,2,"2025-12-31T15:30:31.995",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400202862,1767195032007,-13212.00000001,0.0001164,2,"2025-12-31T15:30:32.007",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203396,1767195038028,-4574.7294634,0.0001164,2,"2025-12-31T15:30:38.028",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203398,1767195038040,-14212.44024446,0.0001164,2,"2025-12-31T15:30:38.040",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203401,1767195038054,-938.01701438,0.0001164,2,"2025-12-31T15:30:38.054",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203403,1767195038066,-2429.66215427,0.0001164,2,"2025-12-31T15:30:38.066",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203405,1767195038078,-19845.24128045,0.0001164,2,"2025-12-31T15:30:38.078",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203407,1767195038089,-5778.20325848,0.0001164,2,"2025-12-31T15:30:38.089",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203410,1767195038103,-13861.72199951,0.0001164,2,"2025-12-31T15:30:38.103",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203412,1767195038115,-481.04871057,0.0001164,2,"2025-12-31T15:30:38.115",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203421,1767195038195,-8.63986461,0.0001164,2,"2025-12-31T15:30:38.195",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203594,1767195040011,-134400.09678827,0.0001164,2,"2025-12-31T15:30:40.011",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203606,1767195040117,-356.68236483,0.0001164,2,"2025-12-31T15:30:40.117",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203608,1767195040129,-644.38,0.0001164,2,"2025-12-31T15:30:40.129",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203610,1767195040141,-396.71618048,0.0001164,2,"2025-12-31T15:30:40.141",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203633,1767195040357,-763.45759774,0.0001164,2,"2025-12-31T15:30:40.357",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203643,1767195040443,-7883.14683936,0.0001164,2,"2025-12-31T15:30:40.443",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203645,1767195040456,-523.34287504,0.0001164,2,"2025-12-31T15:30:40.456",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203654,1767195040527,-427.39638274,0.0001164,2,"2025-12-31T15:30:40.527",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400203686,1767195040816,-1.7e-07,0.0001164,2,"2025-12-31T15:30:40.816",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204006,1767195043923,-371.02370883,0.0001164,2,"2025-12-31T15:30:43.923",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204015,1767195043975,-345.69,0.0001164,2,"2025-12-31T15:30:43.975",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204121,1767195045109,-5559.86373034,0.0001164,2,"2025-12-31T15:30:45.109",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204123,1767195045121,-11486.79525493,0.0001164,2,"2025-12-31T15:30:45.121",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204125,1767195045133,-8344.33608363,0.0001164,2,"2025-12-31T15:30:45.133",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204222,1767195046047,-4063.492256,0.0001164,2,"2025-12-31T15:30:46.047",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204225,1767195046066,-822.31085786,0.0001164,2,"2025-12-31T15:30:46.066",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400204227,1767195046079,-1766.10020274,0.0001164,2,"2025-12-31T15:30:46.079",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400205751,1767195063036,340.87343005,0.00011565,2,"2025-12-31T15:31:03.036",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400205761,1767195063122,2587.42175003,0.00011565,2,"2025-12-31T15:31:03.122",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206410,1767195079204,500.0,0.00011639,2,"2025-12-31T15:31:19.204",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206411,1767195079309,500.0,0.00011639,2,"2025-12-31T15:31:19.309",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206412,1767195079419,500.0,0.00011639,2,"2025-12-31T15:31:19.419",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206413,1767195079537,500.0,0.00011639,2,"2025-12-31T15:31:19.537",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206414,1767195079656,500.0,0.00011639,2,"2025-12-31T15:31:19.656",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206415,1767195079772,500.0,0.00011639,2,"2025-12-31T15:31:19.772",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206416,1767195079896,500.0,0.00011639,2,"2025-12-31T15:31:19.896",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206417,1767195080010,184.74445453,0.00011639,2,"2025-12-31T15:31:20.010",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206418,1767195080133,500.0,0.00011639,2,"2025-12-31T15:31:20.133",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206419,1767195080236,500.0,0.00011639,2,"2025-12-31T15:31:20.236",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206420,1767195080352,500.0,0.00011639,2,"2025-12-31T15:31:20.352",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206421,1767195080471,500.0,0.00011639,2,"2025-12-31T15:31:20.471",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206422,1767195093912,1705.37,0.00011407,2,"2025-12-31T15:31:33.912",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206427,1767195125020,22.47379544,0.0001164,2,"2025-12-31T15:32:05.020",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206428,1767195125107,177.52620456,0.0001164,2,"2025-12-31T15:32:05.107",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206429,1767195132856,200.0,0.0001164,2,"2025-12-31T15:32:12.856",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206432,1767195140391,-500.0,0.0001164,2,"2025-12-31T15:32:20.391",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206433,1767195141537,-5370.32424332,0.0001164,2,"2025-12-31T15:32:21.537",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206434,1767195141732,-10000.01,0.0001164,2,"2025-12-31T15:32:21.732",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206435,1767195141973,-10000.01,0.0001164,2,"2025-12-31T15:32:21.973",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206436,1767195142250,-10000.01,0.0001164,2,"2025-12-31T15:32:22.250",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206437,1767195142622,-10000.01,0.0001164,2,"2025-12-31T15:32:22.622",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206439,1767195143399,-10000.01,0.0001164,2,"2025-12-31T15:32:23.399",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206440,1767195143670,-10000.01,0.0001164,2,"2025-12-31T15:32:23.670",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206441,1767195143960,-10000.01,0.0001164,2,"2025-12-31T15:32:23.960",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206442,1767195144212,-10000.01,0.0001164,2,"2025-12-31T15:32:24.212",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206443,1767195144457,-10000.01,0.0001164,2,"2025-12-31T15:32:24.457",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206450,1767195164394,5501.277567,0.00011582,2,"2025-12-31T15:32:44.394",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206455,1767195175080,244.932,0.0001154,2,"2025-12-31T15:32:55.080",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206457,1767195181612,300.0,0.00011639,2,"2025-12-31T15:33:01.612",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206458,1767195182855,150.0,0.00011639,2,"2025-12-31T15:33:02.855",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206462,1767195186080,3803.800433,0.0001154,2,"2025-12-31T15:33:06.080",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206463,1767195186152,3448.18453501,0.0001154,2,"2025-12-31T15:33:06.152",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206465,1767195191907,650.0,0.00011639,2,"2025-12-31T15:33:11.907",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206468,1767195195731,301.0,0.00011637,2,"2025-12-31T15:33:15.731",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206472,1767195215065,278.5469,0.0001154,2,"2025-12-31T15:33:35.065",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206478,1767195227194,5322.27856499,0.0001154,2,"2025-12-31T15:33:47.194",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206479,1767195227271,10000.01,0.0001154,2,"2025-12-31T15:33:47.271",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206480,1767195227370,7756.85673501,0.0001154,2,"2025-12-31T15:33:47.370",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206481,1767195227931,-1034.73532545,0.0001164,2,"2025-12-31T15:33:47.931",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206485,1767195239417,500.0,0.00011639,2,"2025-12-31T15:33:59.417",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206486,1767195239506,500.0,0.00011639,2,"2025-12-31T15:33:59.506",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206487,1767195239613,500.0,0.00011639,2,"2025-12-31T15:33:59.613",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206488,1767195239715,500.0,0.00011639,2,"2025-12-31T15:33:59.715",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206489,1767195239824,243.15326499,0.00011639,2,"2025-12-31T15:33:59.824",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206490,1767195239906,256.84673501,0.00011639,2,"2025-12-31T15:33:59.906",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206491,1767195239997,500.0,0.00011639,2,"2025-12-31T15:33:59.997",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206492,1767195240092,500.0,0.00011639,2,"2025-12-31T15:34:00.092",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206493,1767195240189,318.85070254,0.00011639,2,"2025-12-31T15:34:00.189",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206494,1767195240284,579.17298436,0.00011639,2,"2025-12-31T15:34:00.284",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206495,1767195240383,163.67438457,0.00011639,2,"2025-12-31T15:34:00.383",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206496,1767195240475,387.83806581,0.00011639,2,"2025-12-31T15:34:00.475",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206502,1767195282335,500.0,0.00011639,2,"2025-12-31T15:34:42.335",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206503,1767195282437,500.0,0.00011639,2,"2025-12-31T15:34:42.437",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206504,1767195282545,500.0,0.00011639,2,"2025-12-31T15:34:42.545",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206505,1767195282649,500.0,0.00011639,2,"2025-12-31T15:34:42.649",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206506,1767195282740,500.37214344,0.00011639,2,"2025-12-31T15:34:42.740",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206507,1767195282851,577.12520897,0.00011639,2,"2025-12-31T15:34:42.851",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206508,1767195282949,343.87441975,0.00011639,2,"2025-12-31T15:34:42.949",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206509,1767195301231,300.0,0.00011639,2,"2025-12-31T15:35:01.231",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206510,1767195301318,1200.0,0.00011639,2,"2025-12-31T15:35:01.318",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206511,1767195301399,300.0,0.00011639,2,"2025-12-31T15:35:01.399",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206512,1767195301478,300.0,0.00011639,2,"2025-12-31T15:35:01.478",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206514,1767195319620,1650.72168419,0.0001154,2,"2025-12-31T15:35:19.620",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206516,1767195362835,121.53367136,0.00011639,2,"2025-12-31T15:36:02.835",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206517,1767195362898,28.46632864,0.00011639,2,"2025-12-31T15:36:02.898",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206518,1767195364331,497.30694611,0.00011639,2,"2025-12-31T15:36:04.331",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206519,1767195365281,254.77885581,0.00011639,2,"2025-12-31T15:36:05.281",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206524,1767195369666,150.0,0.00011785,120,"2025-12-31T15:36:09.666",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206531,1767195374879,500.0,0.00011639,2,"2025-12-31T15:36:14.879",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206533,1767195375235,500.0,0.00011639,2,"2025-12-31T15:36:15.235",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206534,1767195375321,184.61181705,0.00011639,2,"2025-12-31T15:36:15.321",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206535,1767195380565,500.0,0.00011639,2,"2025-12-31T15:36:20.565",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206536,1767195380653,500.0,0.00011639,2,"2025-12-31T15:36:20.653",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206540,1767195483345,2956.79288232,0.0001154,2,"2025-12-31T15:38:03.345",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206541,1767195490274,-142327.089892,0.0001164,2,"2025-12-31T15:38:10.274",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206542,1767195524777,3004.49948487,3.137e-05,120,"2025-12-31T15:38:44.777",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206543,1767195526176,4078.05317007,0.0001154,2,"2025-12-31T15:38:46.176",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206544,1767195526247,10000.01,0.0001154,2,"2025-12-31T15:38:46.247",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206545,1767195526311,10000.01,0.0001154,2,"2025-12-31T15:38:46.311",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206546,1767195526383,1265.39652993,0.0001154,2,"2025-12-31T15:38:46.383",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206547,1767195532346,2500.0,0.0001154,2,"2025-12-31T15:38:52.346",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206548,1767195540605,207.26904625,0.00011639,2,"2025-12-31T15:39:00.605",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206549,1767195543202,150.0,0.00011639,2,"2025-12-31T15:39:03.202",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206550,1767195547862,594.422334,7.945e-05,2,"2025-12-31T15:39:07.862",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206551,1767195554870,151.0,0.00011637,2,"2025-12-31T15:39:14.870",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206552,1767195555287,151.0,0.00011637,2,"2025-12-31T15:39:15.287",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206553,1767195559018,500.0,0.00011639,2,"2025-12-31T15:39:19.018",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206554,1767195559120,500.0,0.00011639,2,"2025-12-31T15:39:19.120",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206555,1767195559219,500.0,0.00011639,2,"2025-12-31T15:39:19.219",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206556,1767195559313,500.0,0.00011639,2,"2025-12-31T15:39:19.313",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206557,1767195559415,500.0,0.00011639,2,"2025-12-31T15:39:19.415",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206558,1767195559511,500.0,0.00011639,2,"2025-12-31T15:39:19.511",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206559,1767195559623,500.0,0.00011639,2,"2025-12-31T15:39:19.623",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206560,1767195559739,500.0,0.00011639,2,"2025-12-31T15:39:19.739",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206561,1767195559855,500.0,0.00011639,2,"2025-12-31T15:39:19.855",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206562,1767195559971,480.92208982,0.00011639,2,"2025-12-31T15:39:19.971",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206563,1767195560064,19.07791018,0.00011639,2,"2025-12-31T15:39:20.064",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206564,1767195560179,500.0,0.00011639,2,"2025-12-31T15:39:20.179",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206565,1767195560281,500.0,0.00011639,2,"2025-12-31T15:39:20.281",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206566,1767195560385,500.0,0.00011639,2,"2025-12-31T15:39:20.385",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206567,1767195560491,500.0,0.00011639,2,"2025-12-31T15:39:20.491",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206568,1767195560585,500.0,0.00011639,2,"2025-12-31T15:39:20.585",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206569,1767195560705,500.0,0.00011639,2,"2025-12-31T15:39:20.705",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206570,1767195560803,500.0,0.00011639,2,"2025-12-31T15:39:20.803",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206571,1767195560899,500.0,0.00011639,2,"2025-12-31T15:39:20.899",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206572,1767195560989,500.0,0.00011639,2,"2025-12-31T15:39:20.989",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206573,1767195561079,500.0,0.00011639,2,"2025-12-31T15:39:21.079",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206574,1767195561177,500.0,0.00011639,2,"2025-12-31T15:39:21.177",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206575,1767195561297,500.0,0.00011639,2,"2025-12-31T15:39:21.297",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206576,1767195561410,253.86870047,0.00011639,2,"2025-12-31T15:39:21.410",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206577,1767195561995,500.0,0.00011639,2,"2025-12-31T15:39:21.995",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206578,1767195562109,500.0,0.00011639,2,"2025-12-31T15:39:22.109",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206579,1767195562206,500.0,0.00011639,2,"2025-12-31T15:39:22.206",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206580,1767195562296,500.0,0.00011639,2,"2025-12-31T15:39:22.296",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206581,1767195562405,500.0,0.00011639,2,"2025-12-31T15:39:22.405",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206582,1767195566467,1227.06338935,0.0001163,2,"2025-12-31T15:39:26.467",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206583,1767195566533,8210.95878738,0.0001163,2,"2025-12-31T15:39:26.533",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206584,1767195572326,1789.05121262,0.0001154,2,"2025-12-31T15:39:32.326",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206585,1767195572401,5059.77205825,0.0001154,2,"2025-12-31T15:39:32.401",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206586,1767195574965,500.0,0.00011639,2,"2025-12-31T15:39:34.965",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206587,1767195575073,500.0,0.00011639,2,"2025-12-31T15:39:35.073",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206588,1767195575173,500.0,0.00011639,2,"2025-12-31T15:39:35.173",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206589,1767195575271,500.0,0.00011639,2,"2025-12-31T15:39:35.271",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206590,1767195575370,500.0,0.00011639,2,"2025-12-31T15:39:35.370",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206591,1767195575461,500.0,0.00011639,2,"2025-12-31T15:39:35.461",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206592,1767195575553,500.0,0.00011639,2,"2025-12-31T15:39:35.553",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206593,1767195575661,500.0,0.00011639,2,"2025-12-31T15:39:35.661",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206594,1767195575762,500.0,0.00011639,2,"2025-12-31T15:39:35.762",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206595,1767195575864,440.23794175,0.0001154,2,"2025-12-31T15:39:35.864",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206596,1767195575940,3006.28805825,0.0001154,2,"2025-12-31T15:39:35.940",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206597,1767195576043,500.0,0.00011639,2,"2025-12-31T15:39:36.043",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206598,1767195576130,500.0,0.00011639,2,"2025-12-31T15:39:36.130",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206599,1767195576217,500.0,0.00011639,2,"2025-12-31T15:39:36.217",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206600,1767195576315,500.0,0.00011639,2,"2025-12-31T15:39:36.315",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206601,1767195576417,500.0,0.00011639,2,"2025-12-31T15:39:36.417",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206602,1767195576523,500.0,0.00011639,2,"2025-12-31T15:39:36.523",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206603,1767195576638,500.0,0.00011639,2,"2025-12-31T15:39:36.638",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206604,1767195576738,500.0,0.00011639,2,"2025-12-31T15:39:36.738",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206605,1767195576831,500.0,0.00011639,2,"2025-12-31T15:39:36.831",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206606,1767195576921,500.0,0.00011639,2,"2025-12-31T15:39:36.921",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206607,1767195577012,500.0,0.00011639,2,"2025-12-31T15:39:37.012",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206608,1767195577099,500.0,0.00011639,2,"2025-12-31T15:39:37.099",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206609,1767195577197,500.0,0.00011639,2,"2025-12-31T15:39:37.197",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206610,1767195577292,493.72194175,0.00011639,2,"2025-12-31T15:39:37.292",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206611,1767195577374,6.27805825,0.00011639,2,"2025-12-31T15:39:37.374",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206612,1767195577472,500.0,0.00011639,2,"2025-12-31T15:39:37.472",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206613,1767195577571,500.0,0.00011639,2,"2025-12-31T15:39:37.571",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206614,1767195577683,500.0,0.00011639,2,"2025-12-31T15:39:37.683",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206615,1767195577768,500.0,0.00011639,2,"2025-12-31T15:39:37.768",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206616,1767195577849,500.0,0.00011639,2,"2025-12-31T15:39:37.849",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206617,1767195577953,500.0,0.00011639,2,"2025-12-31T15:39:37.953",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206618,1767195578042,500.0,0.00011639,2,"2025-12-31T15:39:38.042",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206619,1767195580330,570.46712288,0.00011628,2,"2025-12-31T15:39:40.330",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206620,1767195583146,189.51548953,0.00011639,2,"2025-12-31T15:39:43.146",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206656,1767195591474,500.0,0.00011639,2,"2025-12-31T15:39:51.474",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206657,1767195591565,500.0,0.00011639,2,"2025-12-31T15:39:51.565",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206658,1767195591663,500.0,0.00011639,2,"2025-12-31T15:39:51.663",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206659,1767195591754,500.0,0.00011639,2,"2025-12-31T15:39:51.754",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206660,1767195591854,500.0,0.00011639,2,"2025-12-31T15:39:51.854",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206661,1767195591949,650.0,0.00011639,2,"2025-12-31T15:39:51.949",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206662,1767195601224,300.0,0.00011639,2,"2025-12-31T15:40:01.224",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206663,1767195601303,300.0,0.00011639,2,"2025-12-31T15:40:01.303",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206664,1767195601388,1200.0,0.00011639,2,"2025-12-31T15:40:01.388",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206666,1767195601541,300.0,0.00011639,2,"2025-12-31T15:40:01.541",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206667,1767195603130,491.309544,0.00011582,2,"2025-12-31T15:40:03.130",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206668,1767195603286,245.0,0.0001164,2,"2025-12-31T15:40:03.286",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206669,1767195611685,151.0,0.00011637,2,"2025-12-31T15:40:11.685",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206670,1767195612165,152.0,0.00011637,2,"2025-12-31T15:40:12.165",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206746,1767195661388,300.0,0.00011639,2,"2025-12-31T15:41:01.388",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206747,1767195663434,1000.0,0.0001154,2,"2025-12-31T15:41:03.434",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206748,1767195666127,377.31369087,0.00011639,2,"2025-12-31T15:41:06.127",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206772,1767195688241,1273.40415272,0.0001154,2,"2025-12-31T15:41:28.241",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206773,1767195688317,1226.59584728,0.0001154,2,"2025-12-31T15:41:28.317",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206775,1767195708433,1075.5627485,0.0001154,2,"2025-12-31T15:41:48.433",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206776,1767195711700,475.76251505,0.00011639,2,"2025-12-31T15:41:51.700",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206777,1767195713115,371.18345262,0.00011639,2,"2025-12-31T15:41:53.115",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206779,1767195722816,150.0,0.00011639,2,"2025-12-31T15:42:02.816",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206780,1767195722908,300.0,0.00011639,2,"2025-12-31T15:42:02.908",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206818,1767195744423,500.0,0.00011639,2,"2025-12-31T15:42:24.423",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206820,1767195744522,500.0,0.00011639,2,"2025-12-31T15:42:24.522",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206821,1767195744626,162.91598116,0.00011639,2,"2025-12-31T15:42:24.626",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206890,1767195777647,5237.98945539,0.0001154,2,"2025-12-31T15:42:57.647",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206891,1767195777757,10000.01,0.0001154,2,"2025-12-31T15:42:57.757",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206892,1767195777848,10000.01,0.0001154,2,"2025-12-31T15:42:57.848",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206893,1767195777935,10000.01,0.0001154,2,"2025-12-31T15:42:57.935",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206894,1767195778023,10000.01,0.0001154,2,"2025-12-31T15:42:58.023",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206895,1767195778108,10000.01,0.0001154,2,"2025-12-31T15:42:58.108",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206896,1767195778193,10000.01,0.0001154,2,"2025-12-31T15:42:58.193",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206897,1767195778277,10000.01,0.0001154,2,"2025-12-31T15:42:58.277",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206898,1767195778367,10000.01,0.0001154,2,"2025-12-31T15:42:58.367",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206899,1767195778455,10000.01,0.0001154,2,"2025-12-31T15:42:58.455",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206900,1767195778919,-211.48631132,0.0001154,2,"2025-12-31T15:42:58.919",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206901,1767195781356,300.0,0.00011539,2,"2025-12-31T15:43:01.356",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206902,1767195791066,899.24425346,0.0001154,2,"2025-12-31T15:43:11.066",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206903,1767195791209,978.64153248,0.0001154,2,"2025-12-31T15:43:11.209",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206904,1767195791349,1169.67429757,0.0001154,2,"2025-12-31T15:43:11.349",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206906,1767195791441,345.52697082,0.0001154,2,"2025-12-31T15:43:11.441",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206908,1767195791639,1200.0,0.00011539,2,"2025-12-31T15:43:11.639",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206909,1767195797885,175.53182734,0.0001149,2,"2025-12-31T15:43:17.885",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206910,1767195802618,201.62767683,0.0001149,2,"2025-12-31T15:43:22.618",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206911,1767195841380,300.0,0.00011539,2,"2025-12-31T15:44:01.380",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206912,1767195861933,9322.85049583,0.00011539,2,"2025-12-31T15:44:21.933",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206913,1767195861998,10000.01,0.00011539,2,"2025-12-31T15:44:21.998",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206914,1767195862066,10000.01,0.00011539,2,"2025-12-31T15:44:22.066",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206915,1767195862136,10000.01,0.00011539,2,"2025-12-31T15:44:22.136",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206916,1767195862198,10000.01,0.00011539,2,"2025-12-31T15:44:22.198",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206917,1767195862259,10000.01,0.00011539,2,"2025-12-31T15:44:22.259",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206918,1767195862324,10000.01,0.00011539,2,"2025-12-31T15:44:22.324",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206919,1767195862392,10000.01,0.00011539,2,"2025-12-31T15:44:22.392",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206920,1767195862456,10000.01,0.00011539,2,"2025-12-31T15:44:22.456",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206921,1767195883577,-1600.64488742,0.00011539,2,"2025-12-31T15:44:43.577",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206922,1767195883669,-10000.01,0.00011539,2,"2025-12-31T15:44:43.669",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206923,1767195883942,-10000.01,0.00011539,2,"2025-12-31T15:44:43.942",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206924,1767195887670,-10000.01,0.00011539,2,"2025-12-31T15:44:47.670",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206925,1767195888070,-10000.01,0.00011539,2,"2025-12-31T15:44:48.070",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206926,1767195888327,-10000.01,0.00011539,2,"2025-12-31T15:44:48.327",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206927,1767195888852,-10000.01,0.00011539,2,"2025-12-31T15:44:48.852",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206928,1767195888975,-10000.01,0.00011539,2,"2025-12-31T15:44:48.975",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206929,1767195893429,-10000.01,0.00011539,2,"2025-12-31T15:44:53.429",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206930,1767195893667,-10000.01,0.00011539,2,"2025-12-31T15:44:53.667",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206931,1767195893899,-10000.01,0.00011539,2,"2025-12-31T15:44:53.899",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206932,1767195902880,-1200.0,0.00011538,2,"2025-12-31T15:45:02.880",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206933,1767195902963,-300.0,0.00011538,2,"2025-12-31T15:45:02.963",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206934,1767195903262,-7000.01,0.00011539,2,"2025-12-31T15:45:03.262",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206935,1767195903373,-10000.01,0.00011539,2,"2025-12-31T15:45:03.373",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206936,1767195903530,-10000.01,0.00011539,2,"2025-12-31T15:45:03.530",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206937,1767195911598,-3072.1631843,0.0001144,2,"2025-12-31T15:45:11.598",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206938,1767195911804,-3855.6836314,0.00011539,2,"2025-12-31T15:45:11.804",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206939,1767195911901,-4902.78019157,0.00011539,2,"2025-12-31T15:45:11.901",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206940,1767195912001,-194.44961686,0.00011539,2,"2025-12-31T15:45:12.001",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206941,1767195912152,-150.0,0.00011539,2,"2025-12-31T15:45:12.152",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206942,1767195921153,1889.873202,0.00011482,2,"2025-12-31T15:45:21.153",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206943,1767195922793,396.4030706,0.0001144,2,"2025-12-31T15:45:22.793",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206944,1767195946532,306.72120649,0.00011539,2,"2025-12-31T15:45:46.532",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206945,1767195954307,500.0,0.00011538,2,"2025-12-31T15:45:54.307",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206946,1767195954404,500.0,0.00011538,2,"2025-12-31T15:45:54.404",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206947,1767195954519,500.0,0.00011538,2,"2025-12-31T15:45:54.519",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206948,1767195954632,500.0,0.00011538,2,"2025-12-31T15:45:54.632",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206949,1767195954754,354.71657584,0.00011538,2,"2025-12-31T15:45:54.754",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206950,1767195954853,500.0,0.00011538,2,"2025-12-31T15:45:54.853",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206951,1767195954957,500.0,0.00011538,2,"2025-12-31T15:45:54.957",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206952,1767195955052,339.11489662,0.00011538,2,"2025-12-31T15:45:55.052",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206953,1767195955147,500.0,0.00011538,2,"2025-12-31T15:45:55.147",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206954,1767195955240,156.14245277,0.00011538,2,"2025-12-31T15:45:55.240",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206955,1767195956614,500.23264625,0.00011538,2,"2025-12-31T15:45:56.614",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206956,1767195956736,861.27061517,0.00011538,2,"2025-12-31T15:45:56.736",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206957,1767195956888,861.27061517,0.00011538,2,"2025-12-31T15:45:56.888",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206958,1767195957029,534.26471909,0.00011538,2,"2025-12-31T15:45:57.029",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206959,1767195957116,327.00589608,0.00011538,2,"2025-12-31T15:45:57.116",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206960,1767195957264,861.27061517,0.00011538,2,"2025-12-31T15:45:57.264",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206961,1767195957425,861.27061517,0.00011538,2,"2025-12-31T15:45:57.425",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206962,1767195957566,861.27061517,0.00011538,2,"2025-12-31T15:45:57.566",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206963,1767195957696,861.27061517,0.00011538,2,"2025-12-31T15:45:57.696",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206964,1767195957830,861.27061517,0.00011538,2,"2025-12-31T15:45:57.830",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206965,1767195957949,861.27061517,0.00011538,2,"2025-12-31T15:45:57.949",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206966,1767195958069,861.27061517,0.00011538,2,"2025-12-31T15:45:58.069",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206967,1767195958200,861.27061517,0.00011538,2,"2025-12-31T15:45:58.200",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206968,1767195958373,861.27061517,0.00011538,2,"2025-12-31T15:45:58.373",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206969,1767195958497,861.27061517,0.00011538,2,"2025-12-31T15:45:58.497",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206970,1767195958628,861.27061517,0.00011538,2,"2025-12-31T15:45:58.628",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206971,1767195958753,199.02733705,0.00011538,2,"2025-12-31T15:45:58.753",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206972,1767195958838,662.24327812,0.00011538,2,"2025-12-31T15:45:58.838",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206973,1767195958962,861.27061517,0.00011538,2,"2025-12-31T15:45:58.962",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206974,1767195959083,861.27061517,0.00011538,2,"2025-12-31T15:45:59.083",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206975,1767195959208,861.27061517,0.00011538,2,"2025-12-31T15:45:59.208",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206976,1767195959332,861.27061517,0.00011538,2,"2025-12-31T15:45:59.332",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206977,1767195959460,861.27061517,0.00011538,2,"2025-12-31T15:45:59.460",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206978,1767195959559,861.27061517,0.00011538,2,"2025-12-31T15:45:59.559",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206979,1767195959704,861.27061517,0.00011538,2,"2025-12-31T15:45:59.704",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206980,1767195959843,861.27061517,0.00011538,2,"2025-12-31T15:45:59.843",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206981,1767195959980,861.27061517,0.00011538,2,"2025-12-31T15:45:59.980",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206982,1767195960123,861.27061517,0.00011538,2,"2025-12-31T15:46:00.123",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206983,1767195960259,725.06057018,0.00011538,2,"2025-12-31T15:46:00.259",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206984,1767196037520,5261.1501881,0.00011014,2,"2025-12-31T15:47:17.520",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206985,1767196037544,5261.1501881,0.00011014,2,"2025-12-31T15:47:17.544",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206986,1767196037567,1305.1696238,0.00011014,2,"2025-12-31T15:47:17.567",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400206999,1767196108642,-4189.345578,0.00011325,2,"2025-12-31T15:48:28.642",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207000,1767196108747,-382.12465493,0.0001134,2,"2025-12-31T15:48:28.747",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207001,1767196108845,-206.1780204,0.00011382,2,"2025-12-31T15:48:28.845",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207002,1767196108942,-62.58883843,0.0001139,2,"2025-12-31T15:48:28.942",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207003,1767196117378,-319.53581648,0.0001139,2,"2025-12-31T15:48:37.378",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207004,1767196117471,-300.0,0.00011439,2,"2025-12-31T15:48:37.471",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207005,1767196117563,-300.0,0.00011439,2,"2025-12-31T15:48:37.563",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207006,1767196117654,-1200.0,0.00011439,2,"2025-12-31T15:48:37.654",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207007,1767196120496,-2648.94329172,0.0001144,2,"2025-12-31T15:48:40.496",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207013,1767196139138,-4702.12341656,0.0001144,2,"2025-12-31T15:48:59.138",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207014,1767196139219,-85.9258681,0.0001144,2,"2025-12-31T15:48:59.219",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207015,1767196139545,-423.91143068,0.0001144,2,"2025-12-31T15:48:59.545",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207016,1767196139641,-382.12465491,0.0001144,2,"2025-12-31T15:48:59.641",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207017,1767196139736,-2222.59503051,0.0001153,2,"2025-12-31T15:48:59.736",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207018,1767196139823,-150.0,0.00011539,2,"2025-12-31T15:48:59.823",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207019,1767196139910,-500.0,0.00011539,2,"2025-12-31T15:48:59.910",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207020,1767196140009,-569.6744123,0.00011539,2,"2025-12-31T15:49:00.009",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207021,1767196140103,-569.6744123,0.00011539,2,"2025-12-31T15:49:00.103",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207022,1767196140504,-569.6744123,0.00011539,2,"2025-12-31T15:49:00.504",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207023,1767196140608,-569.6744123,0.00011539,2,"2025-12-31T15:49:00.608",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207024,1767196140717,-569.6744123,0.00011539,2,"2025-12-31T15:49:00.717",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207025,1767196140818,-569.6744123,0.00011539,2,"2025-12-31T15:49:00.818",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207026,1767196140912,-569.6744123,0.00011539,2,"2025-12-31T15:49:00.912",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207027,1767196141000,-569.6744123,0.00011539,2,"2025-12-31T15:49:01.000",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207028,1767196141096,-569.6744123,0.00011539,2,"2025-12-31T15:49:01.096",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207029,1767196141188,-569.6744123,0.00011539,2,"2025-12-31T15:49:01.188",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207030,1767196141280,-315.5449909,0.00011539,2,"2025-12-31T15:49:01.280",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207031,1767196141625,-254.1294214,0.00011539,2,"2025-12-31T15:49:01.625",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207032,1767196141713,-569.6744123,0.00011539,2,"2025-12-31T15:49:01.713",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207033,1767196141805,-569.6744123,0.00011539,2,"2025-12-31T15:49:01.805",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207034,1767196141894,-569.6744123,0.00011539,2,"2025-12-31T15:49:01.894",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207035,1767196141996,-569.6744123,0.00011539,2,"2025-12-31T15:49:01.996",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207036,1767196142107,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.107",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207037,1767196142216,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.216",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207038,1767196142316,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.316",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207039,1767196142408,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.408",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207041,1767196142676,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.676",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207042,1767196142769,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.769",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207043,1767196142852,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.852",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207044,1767196142938,-569.6744123,0.00011539,2,"2025-12-31T15:49:02.938",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207045,1767196143021,-569.6744123,0.00011539,2,"2025-12-31T15:49:03.021",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207046,1767196143106,-569.6744123,0.00011539,2,"2025-12-31T15:49:03.106",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207047,1767196143199,-569.6744123,0.00011539,2,"2025-12-31T15:49:03.199",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207049,1767196143296,-569.6744123,0.00011539,2,"2025-12-31T15:49:03.296",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207050,1767196143392,-315.5449909,0.00011539,2,"2025-12-31T15:49:03.392",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207051,1767196143594,-254.1294214,0.00011539,2,"2025-12-31T15:49:03.594",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207052,1767196143695,-569.6744123,0.00011539,2,"2025-12-31T15:49:03.695",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207053,1767196143800,-569.6744123,0.00011539,2,"2025-12-31T15:49:03.800",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207054,1767196144148,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.148",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207055,1767196144238,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.238",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207056,1767196144330,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.330",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207057,1767196144424,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.424",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207058,1767196144517,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.517",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207059,1767196144610,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.610",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207061,1767196144895,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.895",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207062,1767196144995,-569.6744123,0.00011539,2,"2025-12-31T15:49:04.995",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207063,1767196145081,-569.6744123,0.00011539,2,"2025-12-31T15:49:05.081",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207064,1767196145165,-189.74508135,0.00011539,2,"2025-12-31T15:49:05.165",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207065,1767196145257,-565.02400894,0.00011539,2,"2025-12-31T15:49:05.257",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207066,1767196145350,-565.02400894,0.00011539,2,"2025-12-31T15:49:05.350",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207067,1767196145442,-565.02400894,0.00011539,2,"2025-12-31T15:49:05.442",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207068,1767196145533,-565.02400894,0.00011539,2,"2025-12-31T15:49:05.533",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207069,1767196145621,-565.02400894,0.00011539,2,"2025-12-31T15:49:05.621",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207070,1767196146004,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.004",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207071,1767196146098,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.098",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207072,1767196146191,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.191",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207073,1767196146279,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.279",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207074,1767196146368,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.368",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207075,1767196146460,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.460",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207076,1767196146554,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.554",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207077,1767196146650,-565.02400894,0.00011539,2,"2025-12-31T15:49:06.650",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207078,1767196146743,-394.60184802,0.00011539,2,"2025-12-31T15:49:06.743",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207079,1767196147136,-170.42216092,0.00011539,2,"2025-12-31T15:49:07.136",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207080,1767196147226,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.226",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207081,1767196147318,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.318",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207082,1767196147418,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.418",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207083,1767196147515,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.515",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207084,1767196147621,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.621",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207085,1767196147721,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.721",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207086,1767196147819,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.819",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207087,1767196147934,-565.02400894,0.00011539,2,"2025-12-31T15:49:07.934",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207088,1767196148022,-53.75752618,0.00011539,2,"2025-12-31T15:49:08.022",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207089,1767196148546,-511.26648276,0.00011539,2,"2025-12-31T15:49:08.546",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207090,1767196148644,-565.02400894,0.00011539,2,"2025-12-31T15:49:08.644",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207091,1767196148747,-565.02400894,0.00011539,2,"2025-12-31T15:49:08.747",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207092,1767196148850,-565.02400894,0.00011539,2,"2025-12-31T15:49:08.850",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207093,1767196148954,-565.02400894,0.00011539,2,"2025-12-31T15:49:08.954",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207094,1767196149056,-565.02400894,0.00011539,2,"2025-12-31T15:49:09.056",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207095,1767196149150,-565.02400894,0.00011539,2,"2025-12-31T15:49:09.150",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207096,1767196149248,-562.56738282,0.00011539,2,"2025-12-31T15:49:09.248",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207097,1767196149342,-509.48677874,0.00011539,2,"2025-12-31T15:49:09.342",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207098,1767196149882,-53.08060408,0.00011539,2,"2025-12-31T15:49:09.882",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207099,1767196149976,-562.56738282,0.00011539,2,"2025-12-31T15:49:09.976",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207100,1767196150073,-562.56738282,0.00011539,2,"2025-12-31T15:49:10.073",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207101,1767196150165,-562.56738282,0.00011539,2,"2025-12-31T15:49:10.165",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207102,1767196150254,-562.56738282,0.00011539,2,"2025-12-31T15:49:10.254",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207104,1767196150343,-562.56738282,0.00011539,2,"2025-12-31T15:49:10.343",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207106,1767196150577,-562.56738282,0.00011539,2,"2025-12-31T15:49:10.577",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207107,1767196150674,-562.56738282,0.00011539,2,"2025-12-31T15:49:10.674",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207108,1767196150754,-562.56738282,0.00011539,2,"2025-12-31T15:49:10.754",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207110,1767196150839,-330.2032839,0.00011539,2,"2025-12-31T15:49:10.839",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207112,1767196152613,1873.49,5.51e-05,2,"2025-12-31T15:49:12.613",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207114,1767196153019,1873.49,5.8e-05,2,"2025-12-31T15:49:13.019",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207115,1767196153200,-232.36409892,0.00011539,2,"2025-12-31T15:49:13.200",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207116,1767196153284,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.284",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207117,1767196153370,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.370",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207118,1767196153459,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.459",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207119,1767196153546,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.546",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207120,1767196153635,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.635",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207121,1767196153721,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.721",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207122,1767196153805,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.805",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207123,1767196153888,-562.56738282,0.00011539,2,"2025-12-31T15:49:13.888",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207124,1767196154021,209.0005643,6.09e-05,2,"2025-12-31T15:49:14.021",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207125,1767196154044,1664.4894357,6.09e-05,2,"2025-12-31T15:49:14.044",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207126,1767196154269,-562.56738282,0.00011539,2,"2025-12-31T15:49:14.269",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207127,1767196154557,1873.49,6.38e-05,2,"2025-12-31T15:49:14.557",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207128,1767196154821,1873.49,6.67e-05,2,"2025-12-31T15:49:14.821",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207129,1767196155392,1873.49,6.96e-05,2,"2025-12-31T15:49:15.392",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207130,1767196155514,1873.49,7.25e-05,2,"2025-12-31T15:49:15.514",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207131,1767196155775,1380.91523436,7.54e-05,2,"2025-12-31T15:49:15.775",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207132,1767196155845,492.57476564,7.54e-05,2,"2025-12-31T15:49:15.845",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207133,1767196156102,1873.49,7.83e-05,2,"2025-12-31T15:49:16.102",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207134,1767196156462,1873.49,8.12e-05,2,"2025-12-31T15:49:16.462",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207135,1767196156740,1873.49,8.41e-05,2,"2025-12-31T15:49:16.740",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207136,1767196156937,1873.49,8.7e-05,2,"2025-12-31T15:49:16.937",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207137,1767196157302,1873.49,8.99e-05,2,"2025-12-31T15:49:17.302",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207138,1767196157583,139.98523436,9.28e-05,2,"2025-12-31T15:49:17.583",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207139,1767196157609,1733.50476564,9.28e-05,2,"2025-12-31T15:49:17.609",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207140,1767196158074,1873.49,9.57e-05,2,"2025-12-31T15:49:18.074",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207141,1767196158174,1873.49,9.86e-05,2,"2025-12-31T15:49:18.174",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207142,1767196158267,1873.49,0.0001015,2,"2025-12-31T15:49:18.267",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207143,1767196158530,1873.49,0.0001044,2,"2025-12-31T15:49:18.530",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207144,1767196158916,1873.49,0.0001073,2,"2025-12-31T15:49:18.916",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207145,1767196159229,632.56,0.0001102,2,"2025-12-31T15:49:19.229",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207146,1767196159309,1240.93,0.0001102,2,"2025-12-31T15:49:19.309",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207153,1767196170540,500.0,0.00011539,2,"2025-12-31T15:49:30.540",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207154,1767196170628,500.0,0.00011539,2,"2025-12-31T15:49:30.628",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207155,1767196170708,493.48632262,0.00011539,2,"2025-12-31T15:49:30.708",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207156,1767196171808,500.0,0.00011539,2,"2025-12-31T15:49:31.808",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207157,1767196172076,500.0,0.00011539,2,"2025-12-31T15:49:32.076",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207158,1767196172184,500.0,0.00011539,2,"2025-12-31T15:49:32.184",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207159,1767196172301,253.29763033,0.00011539,2,"2025-12-31T15:49:32.301",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207162,1767196181883,431.54992388,0.0001,2,"2025-12-31T15:49:41.883",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207167,1767196198539,165.94292473,0.00011539,2,"2025-12-31T15:49:58.539",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207170,1767196200928,340.99810969,0.00011248,2,"2025-12-31T15:50:00.928",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207171,1767196201331,300.0,0.00011539,2,"2025-12-31T15:50:01.331",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207172,1767196201423,1200.0,0.00011539,2,"2025-12-31T15:50:01.423",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207174,1767196201510,300.0,0.00011539,2,"2025-12-31T15:50:01.510",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207176,1767196203366,428.0889785,0.0001144,2,"2025-12-31T15:50:03.366",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207177,1767196203483,244.0,0.0001154,2,"2025-12-31T15:50:03.483",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207180,1767196208127,200.0,0.0001154,2,"2025-12-31T15:50:08.127",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207181,1767196220235,-259.36606633,0.0001154,2,"2025-12-31T15:50:20.235",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207182,1767196220424,184.01582808,0.00011539,2,"2025-12-31T15:50:20.424",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207185,1767196222882,-163.58398172,0.0001154,2,"2025-12-31T15:50:22.882",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207186,1767196224957,-341.61754358,0.0001154,2,"2025-12-31T15:50:24.957",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207187,1767196226436,-300.0,0.0001154,2,"2025-12-31T15:50:26.436",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207188,1767196228021,-170.87836276,0.0001154,2,"2025-12-31T15:50:28.021",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207189,1767196230101,-158.06859676,0.0001154,2,"2025-12-31T15:50:30.101",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207196,1767196232078,-500.0,0.0001154,2,"2025-12-31T15:50:32.078",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207197,1767196232090,-61738.10087205,0.0001154,2,"2025-12-31T15:50:32.090",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207198,1767196232102,-5161.08264946,0.0001154,2,"2025-12-31T15:50:32.102",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207199,1767196232114,-10700.71846281,0.0001154,2,"2025-12-31T15:50:32.114",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207200,1767196232125,-811.64281846,0.0001154,2,"2025-12-31T15:50:32.125",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207201,1767196232137,-2109.64631498,0.0001154,2,"2025-12-31T15:50:32.137",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207202,1767196232235,-238.0,0.0001154,2,"2025-12-31T15:50:32.235",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207203,1767196232250,-23979.56597522,0.0001154,2,"2025-12-31T15:50:32.250",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207204,1767196232263,-2200.42617285,0.0001154,2,"2025-12-31T15:50:32.263",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207205,1767196232275,-2400.0,0.0001154,2,"2025-12-31T15:50:32.275",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207206,1767196232287,-11055.32048776,0.0001154,2,"2025-12-31T15:50:32.287",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207207,1767196232299,-1650.0,0.0001154,2,"2025-12-31T15:50:32.299",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207208,1767196232311,-2455.1720478,0.0001154,2,"2025-12-31T15:50:32.311",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207209,1767196232325,-279.26125715,0.0001154,2,"2025-12-31T15:50:32.325",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207219,1767196234982,-160.71407549,0.0001154,2,"2025-12-31T15:50:34.982",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207226,1767196238354,-1897.33916537,0.0001154,2,"2025-12-31T15:50:38.354",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207227,1767196238367,-706.55591932,0.0001154,2,"2025-12-31T15:50:38.367",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207228,1767196238379,-304.0,0.0001154,2,"2025-12-31T15:50:38.379",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207229,1767196238454,-28358.10237597,0.0001154,2,"2025-12-31T15:50:38.454",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207230,1767196238465,-252.20002668,0.0001154,2,"2025-12-31T15:50:38.465",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207231,1767196238478,-847.97755342,0.0001154,2,"2025-12-31T15:50:38.478",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207232,1767196238489,-662.04070555,0.0001154,2,"2025-12-31T15:50:38.489",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207233,1767196238503,-15801.2485822,0.0001154,2,"2025-12-31T15:50:38.503",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207234,1767196238555,-500.0,0.0001154,2,"2025-12-31T15:50:38.555",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207246,1767196238784,-239.82241935,0.0001154,2,"2025-12-31T15:50:38.784",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207375,1767196240136,-316.81784206,0.0001154,2,"2025-12-31T15:50:40.136",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207377,1767196240148,-364.45330319,0.0001154,2,"2025-12-31T15:50:40.148",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207383,1767196240192,-389.36567411,0.0001154,2,"2025-12-31T15:50:40.192",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207393,1767196240284,-420.86114321,0.0001154,2,"2025-12-31T15:50:40.284",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207396,1767196240296,-3391.7295467,0.0001154,2,"2025-12-31T15:50:40.296",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207398,1767196240308,-8729.85355906,0.0001154,2,"2025-12-31T15:50:40.308",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207400,1767196240321,-500.0,0.0001154,2,"2025-12-31T15:50:40.321",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207434,1767196240630,-3745.88,0.0001154,2,"2025-12-31T15:50:40.630",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207436,1767196240643,-473.93335833,0.0001154,2,"2025-12-31T15:50:40.643",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207439,1767196240654,-2911.12206947,0.0001154,2,"2025-12-31T15:50:40.654",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207441,1767196240666,-922.18333418,0.0001154,2,"2025-12-31T15:50:40.666",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207593,1767196242090,-216.23524429,0.0001154,2,"2025-12-31T15:50:42.090",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207774,1767196243862,2958.63028217,0.00011,2,"2025-12-31T15:50:43.862",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207784,1767196243949,10000.01,0.00011,2,"2025-12-31T15:50:43.949",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207797,1767196244059,10000.01,0.00011,2,"2025-12-31T15:50:44.059",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207807,1767196244147,10000.01,0.00011,2,"2025-12-31T15:50:44.147",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207812,1767196244173,1863.15598676,0.00011,2,"2025-12-31T15:50:44.173",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207815,1767196244198,5261.1501881,0.00011,2,"2025-12-31T15:50:44.198",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207819,1767196244223,5261.1501881,0.00011,2,"2025-12-31T15:50:44.223",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207822,1767196244247,4407.35335487,0.00011,2,"2025-12-31T15:50:44.247",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207848,1767196244488,-227.14528256,0.0001154,2,"2025-12-31T15:50:44.488",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207927,1767196245245,-512.6900035,0.0001154,2,"2025-12-31T15:50:45.245",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207929,1767196245258,-440.085,0.0001154,2,"2025-12-31T15:50:45.258",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207931,1767196245270,-393.39206397,0.0001154,2,"2025-12-31T15:50:45.270",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207934,1767196245283,-261.98000005,0.0001154,2,"2025-12-31T15:50:45.283",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207936,1767196245296,-688.7483796,0.0001154,2,"2025-12-31T15:50:45.296",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207943,1767196245358,-1797.61271401,0.0001154,2,"2025-12-31T15:50:45.358",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400207946,1767196245370,-2584.11823244,0.0001154,2,"2025-12-31T15:50:45.370",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208004,1767196245962,853.79683323,0.00011003,2,"2025-12-31T15:50:45.962",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208008,1767196245986,5261.1501881,0.00011003,2,"2025-12-31T15:50:45.986",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208011,1767196246009,5261.1501881,0.00011003,2,"2025-12-31T15:50:46.009",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208014,1767196246032,4518.30279057,0.00011003,2,"2025-12-31T15:50:46.032",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208032,1767196246199,-176445.88086828,0.0001154,2,"2025-12-31T15:50:46.199",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208034,1767196246210,-612.84989598,0.0001154,2,"2025-12-31T15:50:46.210",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208037,1767196246222,-327.410967,0.0001154,2,"2025-12-31T15:50:46.222",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208039,1767196246233,-657.92929977,0.0001154,2,"2025-12-31T15:50:46.233",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208047,1767196246307,-3337.35029073,0.0001154,2,"2025-12-31T15:50:46.307",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208049,1767196246318,-459.37326215,0.0001154,2,"2025-12-31T15:50:46.318",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208057,1767196246382,-1345.8356855,0.0001154,2,"2025-12-31T15:50:46.382",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208062,1767196246421,-379.12940536,0.0001154,2,"2025-12-31T15:50:46.421",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208126,1767196247052,-398.36875494,0.0001154,2,"2025-12-31T15:50:47.052",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208253,1767196248513,-536.770178,0.0001154,2,"2025-12-31T15:50:48.513",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208382,1767196249882,-357.26369565,0.0001154,2,"2025-12-31T15:50:49.882",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208538,1767196251395,-170.90443543,0.0001154,2,"2025-12-31T15:50:51.395",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208825,1767196254335,-367.94958697,0.0001154,2,"2025-12-31T15:50:54.335",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400208970,1767196255733,-300.0,0.0001154,2,"2025-12-31T15:50:55.733",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209011,1767196257814,-932.80499287,0.0001154,2,"2025-12-31T15:50:57.814",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209012,1767196259392,-237.68370971,0.0001154,2,"2025-12-31T15:50:59.392",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209013,1767196260935,-531.82285602,0.0001154,2,"2025-12-31T15:51:00.935",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209014,1767196263212,-150.0,0.00011539,2,"2025-12-31T15:51:03.212",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209015,1767196263238,-137.24127558,0.00011539,2,"2025-12-31T15:51:03.238",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209016,1767196267041,742.84739753,0.0001097,2,"2025-12-31T15:51:07.041",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209018,1767196280243,-403.23602683,0.00010914,2,"2025-12-31T15:51:20.243",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209019,1767196282729,-217.57605846,0.00010914,2,"2025-12-31T15:51:22.729",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209020,1767196284382,-412.29400612,0.0001097,2,"2025-12-31T15:51:24.382",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209021,1767196286480,-172.16790242,0.0001097,2,"2025-12-31T15:51:26.480",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209022,1767196288762,-198.16501142,0.0001097,2,"2025-12-31T15:51:28.762",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209023,1767196290825,-253.15861808,0.0001097,2,"2025-12-31T15:51:30.825",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209024,1767196291805,-460.62293557,0.0001097,2,"2025-12-31T15:51:31.805",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209025,1767196292139,-921.24587114,0.0001097,2,"2025-12-31T15:51:32.139",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209026,1767196292438,-1842.49174228,0.0001097,2,"2025-12-31T15:51:32.438",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209027,1767196292745,-3684.98348456,0.0001097,2,"2025-12-31T15:51:32.745",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209028,1767196292949,-2630.04303088,0.0001097,2,"2025-12-31T15:51:32.949",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209029,1767196293031,-162.75872442,0.00011539,2,"2025-12-31T15:51:33.031",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209030,1767196293687,2178.115,0.00011309,2,"2025-12-31T15:51:33.687",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209031,1767196293831,160.536,0.00011309,2,"2025-12-31T15:51:33.831",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209032,1767196297159,2075.7554894,0.00011482,2,"2025-12-31T15:51:37.159",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209033,1767196297235,110.9559296,0.00011482,2,"2025-12-31T15:51:37.235",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209034,1767196320661,192.50448682,0.0001144,2,"2025-12-31T15:52:00.661",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209035,1767196323829,4026.54298287,0.0001144,2,"2025-12-31T15:52:03.829",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209036,1767196329901,151.0,0.0001154,2,"2025-12-31T15:52:09.901",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209037,1767196330748,151.0,0.0001154,2,"2025-12-31T15:52:10.748",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209038,1767196331349,151.0,0.0001154,2,"2025-12-31T15:52:11.349",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209039,1767196331686,151.0,0.00011537,2,"2025-12-31T15:52:11.686",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209040,1767196331944,151.0,0.0001154,2,"2025-12-31T15:52:11.944",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209041,1767196332573,153.70166196,0.0001154,2,"2025-12-31T15:52:12.573",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209042,1767196339155,-1859.13088846,0.0001154,2,"2025-12-31T15:52:19.155",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209043,1767196339941,-157.07740716,0.0001154,2,"2025-12-31T15:52:19.941",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209044,1767196340755,-10000.01,0.0001154,2,"2025-12-31T15:52:20.755",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209045,1767196340988,-10000.01,0.0001154,2,"2025-12-31T15:52:20.988",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209046,1767196341220,-10000.01,0.0001154,2,"2025-12-31T15:52:21.220",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209047,1767196341446,-10000.01,0.0001154,2,"2025-12-31T15:52:21.446",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209048,1767196341647,-10000.01,0.0001154,2,"2025-12-31T15:52:21.647",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209049,1767196341881,-10000.01,0.0001154,2,"2025-12-31T15:52:21.881",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209050,1767196342186,-10000.01,0.0001154,2,"2025-12-31T15:52:22.186",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209051,1767196346897,-1287.06489993,0.0001144,2,"2025-12-31T15:52:26.897",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209052,1767196346980,-7425.88020014,0.0001144,2,"2025-12-31T15:52:26.980",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209053,1767196355802,-417.33616778,0.0001154,2,"2025-12-31T15:52:35.802",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209055,1767196357755,-224.27345533,0.0001154,2,"2025-12-31T15:52:37.755",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209056,1767196359289,-532.48866,0.0001154,2,"2025-12-31T15:52:39.289",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209057,1767196435449,556.54080741,0.00013501,7,"2025-12-31T15:53:55.449",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209077,1767196482243,-399.65569701,0.00011248,2,"2025-12-31T15:54:42.243",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209079,1767196482316,-151.0,0.00011537,2,"2025-12-31T15:54:42.316",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209081,1767196482389,-174.63671612,0.00011537,2,"2025-12-31T15:54:42.389",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209082,1767196482463,-1200.0,0.00011539,2,"2025-12-31T15:54:42.463",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209083,1767196482539,-150.0,0.00011539,2,"2025-12-31T15:54:42.539",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209084,1767196482629,-500.0,0.00011539,2,"2025-12-31T15:54:42.629",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209085,1767196482721,-500.0,0.00011539,2,"2025-12-31T15:54:42.721",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209086,1767196482816,-500.0,0.00011539,2,"2025-12-31T15:54:42.816",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209088,1767196482897,-500.0,0.00011539,2,"2025-12-31T15:54:42.897",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209089,1767196482976,-158.02364788,0.00011539,2,"2025-12-31T15:54:42.976",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209090,1767196484546,594.2092946,0.0001144,2,"2025-12-31T15:54:44.546",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209091,1767196484908,204.34609962,0.00011539,2,"2025-12-31T15:54:44.908",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209092,1767196489432,587.77,0.00011184,2,"2025-12-31T15:54:49.432",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209093,1767196490542,-153.72,0.0001154,2,"2025-12-31T15:54:50.542",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209094,1767196491699,-169.88064077,0.0001154,2,"2025-12-31T15:54:51.699",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209104,1767196493748,-163.14635088,0.0001154,2,"2025-12-31T15:54:53.748",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209109,1767196497344,-197.05912056,0.0001154,2,"2025-12-31T15:54:57.344",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209110,1767196499244,-309.33107923,0.0001154,2,"2025-12-31T15:54:59.244",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209111,1767196501382,147.05248376,0.00011539,2,"2025-12-31T15:55:01.382",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209112,1767196501458,1052.94751624,0.00011539,2,"2025-12-31T15:55:01.458",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209113,1767196501659,300.0,0.00011539,2,"2025-12-31T15:55:01.659",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209114,1767196501945,-168.26156098,0.0001154,2,"2025-12-31T15:55:01.945",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209117,1767196503736,574.50328244,0.00011539,2,"2025-12-31T15:55:03.736",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209118,1767196504095,-286.77639543,0.0001154,2,"2025-12-31T15:55:04.095",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209119,1767196509071,-177.91265073,0.0001154,2,"2025-12-31T15:55:09.071",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209129,1767196511402,-200.0,0.0001154,2,"2025-12-31T15:55:11.402",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209135,1767196513687,-238.3378692,0.0001154,2,"2025-12-31T15:55:13.687",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209144,1767196558997,-215.15,0.00011197,2,"2025-12-31T15:55:58.997",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209145,1767196559108,-500.0,0.00011538,2,"2025-12-31T15:55:59.108",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209146,1767196559219,-500.0,0.00011538,2,"2025-12-31T15:55:59.219",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209147,1767196561556,300.0,0.00011539,2,"2025-12-31T15:56:01.556",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209148,1767196566353,-176.88943954,0.0001154,2,"2025-12-31T15:56:06.353",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209149,1767196567909,-174.2340719,0.0001154,2,"2025-12-31T15:56:07.909",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209150,1767196568646,954.1249,0.0001144,2,"2025-12-31T15:56:08.646",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209152,1767196569916,-372.14780938,0.0001154,2,"2025-12-31T15:56:09.916",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209153,1767196572694,-803.44715269,0.0001154,2,"2025-12-31T15:56:12.694",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209154,1767196574232,-212.59252486,0.0001154,2,"2025-12-31T15:56:14.232",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209155,1767196636336,-2203.553,0.0001144,2,"2025-12-31T15:57:16.336",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209156,1767196636418,-236.2092,0.0001144,2,"2025-12-31T15:57:16.418",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209157,1767196636502,-300.0,0.00011538,2,"2025-12-31T15:57:16.502",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209158,1767196636588,-300.0,0.00011538,2,"2025-12-31T15:57:16.588",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209159,1767196636676,-150.0,0.00011539,2,"2025-12-31T15:57:16.676",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209160,1767196636767,-274.86887731,0.00011539,2,"2025-12-31T15:57:16.767",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209161,1767196636855,-500.0,0.00011539,2,"2025-12-31T15:57:16.855",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209162,1767196636946,-500.0,0.00011539,2,"2025-12-31T15:57:16.946",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209163,1767196637032,-443.59258645,0.00011539,2,"2025-12-31T15:57:17.032",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209164,1767196642203,-500.0,0.00011539,2,"2025-12-31T15:57:22.203",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209165,1767196642288,-500.0,0.00011539,2,"2025-12-31T15:57:22.288",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209166,1767196642373,-500.0,0.00011539,2,"2025-12-31T15:57:22.373",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209167,1767196642456,-469.53586226,0.00011539,2,"2025-12-31T15:57:22.456",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209168,1767196642539,-184.38102748,0.00011539,2,"2025-12-31T15:57:22.539",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209169,1767196642622,-293.5341612,0.00011539,2,"2025-12-31T15:57:22.622",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209170,1767196642701,-200.0,0.0001154,2,"2025-12-31T15:57:22.701",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209171,1767196643822,500.0,0.00011539,2,"2025-12-31T15:57:23.822",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209172,1767196643951,500.0,0.00011539,2,"2025-12-31T15:57:23.951",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209173,1767196644070,500.0,0.00011539,2,"2025-12-31T15:57:24.070",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209174,1767196644187,500.0,0.00011539,2,"2025-12-31T15:57:24.187",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209175,1767196644306,500.0,0.00011539,2,"2025-12-31T15:57:24.306",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209176,1767196644435,500.0,0.00011539,2,"2025-12-31T15:57:24.435",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209177,1767196644555,500.0,0.00011539,2,"2025-12-31T15:57:24.555",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209178,1767196644672,500.0,0.00011539,2,"2025-12-31T15:57:24.672",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209179,1767196648813,-250.0,0.0001154,2,"2025-12-31T15:57:28.813",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209180,1767196663837,-4384.37,0.00011298,2,"2025-12-31T15:57:43.837",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209181,1767196663950,-373.98590577,0.00011539,2,"2025-12-31T15:57:43.950",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209182,1767196664050,-215.17291703,0.00011539,2,"2025-12-31T15:57:44.050",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209183,1767196670220,-190.91840058,0.0001154,2,"2025-12-31T15:57:50.220",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209184,1767196672311,-198.33595259,0.0001154,2,"2025-12-31T15:57:52.311",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209185,1767196674047,-183.97002739,0.0001154,2,"2025-12-31T15:57:54.047",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209186,1767196675938,-239.69824731,0.0001154,2,"2025-12-31T15:57:55.938",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209187,1767196679220,52.9523544,8.981e-05,2,"2025-12-31T15:57:59.220",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209188,1767196679295,107.8876456,8.981e-05,2,"2025-12-31T15:57:59.295",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209189,1767196679435,160.84,0.00010104,2,"2025-12-31T15:57:59.435",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209190,1767196679482,-205.34122303,0.0001154,2,"2025-12-31T15:57:59.482",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209191,1767196679650,160.84,0.00011227,2,"2025-12-31T15:57:59.650",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209192,1767196680756,-173.00309202,0.0001154,2,"2025-12-31T15:58:00.756",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209193,1767196681393,300.0,0.00011539,2,"2025-12-31T15:58:01.393",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209194,1767196682822,-369.77900279,0.0001154,2,"2025-12-31T15:58:02.822",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209195,1767196686873,-248.00629029,0.0001154,2,"2025-12-31T15:58:06.873",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209196,1767196688370,-196.34804293,0.0001154,2,"2025-12-31T15:58:08.370",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209197,1767196690710,3287.0017,0.0001144,2,"2025-12-31T15:58:10.710",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209198,1767196691070,-291.99904632,0.0001154,2,"2025-12-31T15:58:11.070",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209199,1767196691744,1200.0,0.00011539,2,"2025-12-31T15:58:11.744",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209200,1767196693666,-240.27207393,0.0001154,2,"2025-12-31T15:58:13.666",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209201,1767196697035,4783.4406544,0.0001144,2,"2025-12-31T15:58:17.035",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209202,1767196697116,10000.01,0.0001144,2,"2025-12-31T15:58:17.116",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209203,1767196697196,10000.01,0.0001144,2,"2025-12-31T15:58:17.196",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209204,1767196697276,10000.01,0.0001144,2,"2025-12-31T15:58:17.276",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209205,1767196697356,10000.01,0.0001144,2,"2025-12-31T15:58:17.356",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209206,1767196697435,10000.01,0.0001144,2,"2025-12-31T15:58:17.435",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209207,1767196697515,10000.01,0.0001144,2,"2025-12-31T15:58:17.515",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209208,1767196697599,4526.5314456,0.0001144,2,"2025-12-31T15:58:17.599",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209209,1767196731331,8775.21741347,0.0001144,2,"2025-12-31T15:58:51.331",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209210,1767196741526,300.0,0.00011539,2,"2025-12-31T15:59:01.526",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209211,1767196744098,924.79258653,0.0001144,2,"2025-12-31T15:59:04.098",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209212,1767196744189,2920.4257341,0.0001144,2,"2025-12-31T15:59:04.189",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209213,1767196749886,500.0,0.00011388,2,"2025-12-31T15:59:09.886",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209214,1767196750559,500.0,0.00011388,2,"2025-12-31T15:59:10.559",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209215,1767196750716,500.0,0.00011443,2,"2025-12-31T15:59:10.716",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209216,1767196750840,150.0,0.00011388,2,"2025-12-31T15:59:10.840",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209217,1767196750930,500.0,0.00011498,2,"2025-12-31T15:59:10.930",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209218,1767196751036,500.0,0.00011388,2,"2025-12-31T15:59:11.036",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209219,1767196751134,500.0,0.00011443,2,"2025-12-31T15:59:11.134",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209220,1767196751262,500.0,0.00011443,2,"2025-12-31T15:59:11.262",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209221,1767196751368,500.0,0.00011498,2,"2025-12-31T15:59:11.368",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209222,1767196751485,500.0,0.00011498,2,"2025-12-31T15:59:11.485",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209223,1767196752299,150.0,0.00011388,2,"2025-12-31T15:59:12.299",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209224,1767196752558,274.33281031,0.00011443,2,"2025-12-31T15:59:12.558",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209225,1767196752798,500.0,0.00011388,2,"2025-12-31T15:59:12.798",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209226,1767196753299,500.0,0.00011443,2,"2025-12-31T15:59:13.299",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209227,1767196753403,500.0,0.00011388,2,"2025-12-31T15:59:13.403",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209228,1767196753506,500.0,0.00011388,2,"2025-12-31T15:59:13.506",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209229,1767196753609,5.25145559,0.00011388,2,"2025-12-31T15:59:13.609",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209230,1767196775309,-179.35263376,0.00010899,2,"2025-12-31T15:59:35.309",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209231,1767196778606,-360.06694479,0.00010899,2,"2025-12-31T15:59:38.606",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209232,1767196780008,-193.66464589,0.00010899,2,"2025-12-31T15:59:40.008",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209233,1767196781997,-173.57223932,0.00010899,2,"2025-12-31T15:59:41.997",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209234,1767196784047,-231.28536514,0.00010899,2,"2025-12-31T15:59:44.047",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209235,1767196787447,-574.7156495,0.00010899,2,"2025-12-31T15:59:47.447",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209236,1767196789976,-153.65871412,0.00010899,2,"2025-12-31T15:59:49.976",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209237,1767196793276,-413.79018312,0.00010899,2,"2025-12-31T15:59:53.276",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209238,1767196794805,-333.14415119,0.00010899,2,"2025-12-31T15:59:54.805",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209239,1767196796355,-245.25,0.00010894,2,"2025-12-31T15:59:56.355",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209240,1767196799082,-259.00579205,0.00010894,2,"2025-12-31T15:59:59.082",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209241,1767196800330,-153.74906024,0.00010894,2,"2025-12-31T16:00:00.330",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209242,1767196803853,-167.82927429,0.00010893,2,"2025-12-31T16:00:03.853",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209243,1767196805691,-1032.17072571,0.00010893,2,"2025-12-31T16:00:05.691",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209244,1767196805823,-300.0,0.00010893,2,"2025-12-31T16:00:05.823",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209245,1767196805928,-300.0,0.00010893,2,"2025-12-31T16:00:05.928",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209246,1767196806031,-300.0,0.00010893,2,"2025-12-31T16:00:06.031",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209247,1767196808095,-281.24640997,0.00010894,2,"2025-12-31T16:00:08.095",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209248,1767196808587,155.594501,7.945e-05,2,"2025-12-31T16:00:08.587",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209249,1767196809611,-263.72438278,0.00010894,2,"2025-12-31T16:00:09.611",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209250,1767196811579,-182.78144382,0.00010894,2,"2025-12-31T16:00:11.579",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209251,1767196814750,-175.63794801,0.00010894,2,"2025-12-31T16:00:14.750",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209252,1767196816773,-377.00298481,0.00010894,2,"2025-12-31T16:00:16.773",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209253,1767196819518,-356.1549256,0.00010894,2,"2025-12-31T16:00:19.518",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209254,1767196822585,-384.22816528,0.00010894,2,"2025-12-31T16:00:22.585",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209255,1767196824180,-329.57088581,0.00010894,2,"2025-12-31T16:00:24.180",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209256,1767196825660,-172.04565819,0.00010894,2,"2025-12-31T16:00:25.660",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209257,1767196827766,-227.40672175,0.00010894,2,"2025-12-31T16:00:27.766",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209258,1767196830341,-260.00560258,0.00010894,2,"2025-12-31T16:00:30.341",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209259,1767196831887,-182.34796988,0.00010894,2,"2025-12-31T16:00:31.887",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209260,1767196834738,-317.78926653,0.00010894,2,"2025-12-31T16:00:34.738",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209261,1767196835941,-3029.14994402,0.00010894,2,"2025-12-31T16:00:35.941",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209262,1767196836128,-10000.01,0.00010894,2,"2025-12-31T16:00:36.128",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209263,1767196836377,-2203.07283868,0.00010894,2,"2025-12-31T16:00:36.377",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209264,1767196836487,-250.0,0.00010897,2,"2025-12-31T16:00:36.487",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209265,1767196836765,-5093.86432264,0.00010899,2,"2025-12-31T16:00:36.765",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209266,1767196836851,-3106.86515053,0.00010899,2,"2025-12-31T16:00:36.851",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209267,1767196836946,-300.0,0.00011059,2,"2025-12-31T16:00:36.946",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209268,1767196837035,-300.0,0.00011059,2,"2025-12-31T16:00:37.035",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209269,1767196837127,-166.66,0.00011215,2,"2025-12-31T16:00:37.127",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209270,1767196837219,-494.74854441,0.00011388,2,"2025-12-31T16:00:37.219",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209271,1767196837309,-150.0,0.00011388,2,"2025-12-31T16:00:37.309",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209272,1767196837398,-150.0,0.00011388,2,"2025-12-31T16:00:37.398",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209273,1767196837483,-150.0,0.00011388,2,"2025-12-31T16:00:37.483",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209274,1767196837572,-150.0,0.00011388,2,"2025-12-31T16:00:37.572",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209275,1767196855484,999.0,0.00010959,3,"2025-12-31T16:00:55.484",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209276,1767196861649,63.46261012,0.00011439,2,"2025-12-31T16:01:01.649",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209277,1767196861726,236.53738988,0.00011439,2,"2025-12-31T16:01:01.726",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209278,1767196863984,208.90128563,0.00011439,2,"2025-12-31T16:01:03.984",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209279,1767196865742,500.0,0.0001138,2,"2025-12-31T16:01:05.742",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209280,1767196866112,500.0,0.00011435,2,"2025-12-31T16:01:06.112",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209281,1767196866225,500.0,0.0001138,2,"2025-12-31T16:01:06.225",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209282,1767196866360,500.0,0.00011435,2,"2025-12-31T16:01:06.360",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209283,1767196866481,500.0,0.0001138,2,"2025-12-31T16:01:06.481",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209284,1767196866633,500.0,0.00011435,2,"2025-12-31T16:01:06.633",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209285,1767196867573,500.0,0.0001138,2,"2025-12-31T16:01:07.573",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209286,1767196868255,500.0,0.00011435,2,"2025-12-31T16:01:08.255",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209287,1767196894005,1742.492,0.00011211,2,"2025-12-31T16:01:34.005",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209288,1767196894104,160.536,0.00011211,2,"2025-12-31T16:01:34.104",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209289,1767196908861,500.0,0.00011387,2,"2025-12-31T16:01:48.861",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209290,1767196908981,500.0,0.00011387,2,"2025-12-31T16:01:48.981",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209291,1767196909097,500.0,0.00011387,2,"2025-12-31T16:01:49.097",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209292,1767196909232,170.50617283,0.00011387,2,"2025-12-31T16:01:49.232",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209293,1767196909360,500.0,0.00011387,2,"2025-12-31T16:01:49.360",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209294,1767196909484,500.0,0.00011387,2,"2025-12-31T16:01:49.484",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209295,1767196909654,500.0,0.00011387,2,"2025-12-31T16:01:49.654",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209296,1767196909774,481.03715166,0.00011387,2,"2025-12-31T16:01:49.774",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209297,1767196909861,131.07973376,0.00011387,2,"2025-12-31T16:01:49.861",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209298,1767196910001,500.0,0.00011387,2,"2025-12-31T16:01:50.001",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209299,1767196910410,500.0,0.00011387,2,"2025-12-31T16:01:50.410",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209300,1767196910508,500.0,0.00011387,2,"2025-12-31T16:01:50.508",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209301,1767196910685,500.0,0.00011387,2,"2025-12-31T16:01:50.685",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209302,1767196910813,500.0,0.00011387,2,"2025-12-31T16:01:50.813",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209303,1767196910919,500.0,0.00011387,2,"2025-12-31T16:01:50.919",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209304,1767196911026,500.0,0.00011387,2,"2025-12-31T16:01:51.026",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209305,1767196911144,500.0,0.00011387,2,"2025-12-31T16:01:51.144",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209306,1767196911258,500.0,0.00011387,2,"2025-12-31T16:01:51.258",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209307,1767196911382,500.0,0.00011387,2,"2025-12-31T16:01:51.382",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209308,1767196911494,500.0,0.00011387,2,"2025-12-31T16:01:51.494",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209309,1767196911609,500.0,0.00011387,2,"2025-12-31T16:01:51.609",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209310,1767196911724,500.0,0.00011387,2,"2025-12-31T16:01:51.724",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209311,1767196911836,500.0,0.00011387,2,"2025-12-31T16:01:51.836",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209312,1767196911961,500.0,0.00011387,2,"2025-12-31T16:01:51.961",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209313,1767196912089,500.0,0.00011387,2,"2025-12-31T16:01:52.089",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209314,1767196912231,500.0,0.00011387,2,"2025-12-31T16:01:52.231",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209315,1767196912369,500.0,0.00011387,2,"2025-12-31T16:01:52.369",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209316,1767196912499,500.0,0.00011387,2,"2025-12-31T16:01:52.499",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209317,1767196912621,368.93026624,0.00011387,2,"2025-12-31T16:01:52.621",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209318,1767196912715,131.06973376,0.00011387,2,"2025-12-31T16:01:52.715",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209319,1767196912826,500.0,0.00011387,2,"2025-12-31T16:01:52.826",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209320,1767196912954,500.0,0.00011387,2,"2025-12-31T16:01:52.954",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209321,1767196921049,7687.56960192,0.0001134,2,"2025-12-31T16:02:01.049",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209322,1767196921392,300.0,0.00011439,2,"2025-12-31T16:02:01.392",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209323,1767196924809,582.08587668,0.0001134,2,"2025-12-31T16:02:04.809",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209324,1767196927938,200.0,0.00011191,2,"2025-12-31T16:02:07.938",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209325,1767196928531,99.28478764,0.00011191,2,"2025-12-31T16:02:08.531",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209326,1767196928634,108.11521236,0.00011191,2,"2025-12-31T16:02:08.634",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209327,1767196929121,215.0738,0.00011191,2,"2025-12-31T16:02:09.121",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209328,1767196929703,223.0315306,0.00011191,2,"2025-12-31T16:02:09.703",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209329,1767196930322,231.28369723,0.00011191,2,"2025-12-31T16:02:10.322",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209330,1767196930941,239.84119403,0.00011191,2,"2025-12-31T16:02:10.941",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209331,1767196931540,248.71531821,0.00011191,2,"2025-12-31T16:02:11.540",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209332,1767196932168,257.91778498,0.00011191,2,"2025-12-31T16:02:12.168",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209333,1767196932789,267.46074303,0.00011191,2,"2025-12-31T16:02:12.789",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209334,1767196933843,500.0,0.00011387,2,"2025-12-31T16:02:13.843",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209335,1767196933980,500.0,0.00011387,2,"2025-12-31T16:02:13.980",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209336,1767196934286,500.0,0.00011387,2,"2025-12-31T16:02:14.286",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209337,1767196934422,500.0,0.00011387,2,"2025-12-31T16:02:14.422",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209338,1767196934580,500.0,0.00011387,2,"2025-12-31T16:02:14.580",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209339,1767196934738,500.0,0.00011387,2,"2025-12-31T16:02:14.738",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209340,1767196934875,500.0,0.00011387,2,"2025-12-31T16:02:14.875",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209341,1767196935024,500.0,0.00011387,2,"2025-12-31T16:02:15.024",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209342,1767196935165,500.0,0.00011387,2,"2025-12-31T16:02:15.165",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209343,1767196935328,500.0,0.00011387,2,"2025-12-31T16:02:15.328",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209344,1767196935453,500.0,0.00011387,2,"2025-12-31T16:02:15.453",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209345,1767196935598,500.0,0.00011387,2,"2025-12-31T16:02:15.598",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209346,1767196935724,500.0,0.00011387,2,"2025-12-31T16:02:15.724",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209347,1767196935884,500.0,0.00011387,2,"2025-12-31T16:02:15.884",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209348,1767196936014,500.0,0.00011387,2,"2025-12-31T16:02:16.014",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209349,1767196936154,500.0,0.00011387,2,"2025-12-31T16:02:16.154",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209350,1767196936314,208.57071956,0.00011387,2,"2025-12-31T16:02:16.314",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209351,1767196936409,291.42928044,0.00011387,2,"2025-12-31T16:02:16.409",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209352,1767196936557,500.0,0.00011387,2,"2025-12-31T16:02:16.557",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209353,1767196936712,500.0,0.00011387,2,"2025-12-31T16:02:16.712",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209354,1767196936852,500.0,0.00011387,2,"2025-12-31T16:02:16.852",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209355,1767196937005,500.0,0.00011387,2,"2025-12-31T16:02:17.005",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209356,1767196937205,500.0,0.00011387,2,"2025-12-31T16:02:17.205",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209357,1767196937324,500.0,0.00011387,2,"2025-12-31T16:02:17.324",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209358,1767196937442,500.0,0.00011387,2,"2025-12-31T16:02:17.442",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209359,1767196937572,500.0,0.00011387,2,"2025-12-31T16:02:17.572",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209360,1767196937694,500.0,0.00011387,2,"2025-12-31T16:02:17.694",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209361,1767196946873,500.0,0.00011387,2,"2025-12-31T16:02:26.873",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209362,1767196947211,500.0,0.00011387,2,"2025-12-31T16:02:27.211",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209363,1767196947568,500.0,0.00011387,2,"2025-12-31T16:02:27.568",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209364,1767196947906,500.0,0.00011387,2,"2025-12-31T16:02:27.906",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209365,1767196948251,500.0,0.00011387,2,"2025-12-31T16:02:28.251",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209366,1767196948768,500.0,0.00011387,2,"2025-12-31T16:02:28.768",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209367,1767196949119,500.0,0.00011387,2,"2025-12-31T16:02:29.119",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209368,1767196949479,500.0,0.00011387,2,"2025-12-31T16:02:29.479",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209369,1767196949914,500.0,0.00011387,2,"2025-12-31T16:02:29.914",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209370,1767196950412,500.0,0.00011387,2,"2025-12-31T16:02:30.412",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209371,1767196955763,208.58071956,0.00011387,2,"2025-12-31T16:02:35.763",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209372,1767196955865,291.41928044,0.00011387,2,"2025-12-31T16:02:35.865",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209373,1767196967053,192.43,0.00010813,2,"2025-12-31T16:02:47.053",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209374,1767196967244,192.43,0.00011414,2,"2025-12-31T16:02:47.244",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209375,1767196982740,150.0,0.00011439,2,"2025-12-31T16:03:02.740",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209376,1767196987164,205.47391284,0.00011439,2,"2025-12-31T16:03:07.164",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209377,1767196991698,1200.0,0.00011439,2,"2025-12-31T16:03:11.698",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209378,1767196996689,150.0,0.00011388,2,"2025-12-31T16:03:16.689",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209379,1767196996924,150.0,0.00011388,2,"2025-12-31T16:03:16.924",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209380,1767196997993,150.0,0.00011388,2,"2025-12-31T16:03:17.993",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209381,1767196998120,500.0,0.00011388,2,"2025-12-31T16:03:18.120",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209382,1767196998313,150.0,0.00011388,2,"2025-12-31T16:03:18.313",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209383,1767196998447,150.73404556,0.00011388,2,"2025-12-31T16:03:18.447",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209384,1767196998638,150.0,0.00011388,2,"2025-12-31T16:03:18.638",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209385,1767196998932,500.0,0.00011388,2,"2025-12-31T16:03:18.932",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209386,1767196999111,500.0,0.00011388,2,"2025-12-31T16:03:19.111",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209387,1767196999213,150.0,0.00011388,2,"2025-12-31T16:03:19.213",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209388,1767196999364,500.0,0.00011388,2,"2025-12-31T16:03:19.364",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209389,1767196999649,150.0,0.00011388,2,"2025-12-31T16:03:19.649",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209390,1767197001219,150.0,0.00011388,2,"2025-12-31T16:03:21.219",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209391,1767197001521,150.0,0.00011388,2,"2025-12-31T16:03:21.521",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209392,1767197001662,500.0,0.00011388,2,"2025-12-31T16:03:21.662",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209393,1767197001859,150.0,0.00011388,2,"2025-12-31T16:03:21.859",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209394,1767197001981,150.0,0.00011388,2,"2025-12-31T16:03:21.981",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209395,1767197002143,150.0,0.00011388,2,"2025-12-31T16:03:22.143",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209396,1767197002259,500.0,0.00011439,2,"2025-12-31T16:03:22.259",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209397,1767197002399,500.0,0.00011439,2,"2025-12-31T16:03:22.399",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209398,1767197002493,150.0,0.00011388,2,"2025-12-31T16:03:22.493",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209399,1767197002604,500.0,0.00011439,2,"2025-12-31T16:03:22.604",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209400,1767197002743,500.0,0.00011439,2,"2025-12-31T16:03:22.743",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209401,1767197002856,315.65718038,0.00011439,2,"2025-12-31T16:03:22.856",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209402,1767197002977,500.0,0.00011439,2,"2025-12-31T16:03:22.977",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209403,1767197003086,351.86558078,0.00011439,2,"2025-12-31T16:03:23.086",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209404,1767197003178,148.13441922,0.00011439,2,"2025-12-31T16:03:23.178",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209405,1767197003286,500.0,0.00011439,2,"2025-12-31T16:03:23.286",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209406,1767197003394,500.0,0.00011439,2,"2025-12-31T16:03:23.394",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209407,1767197003520,500.0,0.00011439,2,"2025-12-31T16:03:23.520",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209408,1767197003628,500.0,0.00011439,2,"2025-12-31T16:03:23.628",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209409,1767197003732,500.0,0.00011439,2,"2025-12-31T16:03:23.732",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209410,1767197003846,500.0,0.00011439,2,"2025-12-31T16:03:23.846",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209411,1767197003964,500.0,0.00011439,2,"2025-12-31T16:03:23.964",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209412,1767197004329,500.0,0.00011439,2,"2025-12-31T16:03:24.329",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209413,1767197004447,500.0,0.00011439,2,"2025-12-31T16:03:24.447",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209414,1767197004597,500.0,0.00011439,2,"2025-12-31T16:03:24.597",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209415,1767197004707,500.0,0.00011439,2,"2025-12-31T16:03:24.707",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209416,1767197004836,500.0,0.00011439,2,"2025-12-31T16:03:24.836",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209417,1767197004946,500.0,0.00011439,2,"2025-12-31T16:03:24.946",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209418,1767197005064,500.0,0.00011439,2,"2025-12-31T16:03:25.064",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209419,1767197005178,500.0,0.00011439,2,"2025-12-31T16:03:25.178",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209420,1767197005288,500.0,0.00011439,2,"2025-12-31T16:03:25.288",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209421,1767197005411,500.0,0.00011439,2,"2025-12-31T16:03:25.411",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209422,1767197005513,500.0,0.00011439,2,"2025-12-31T16:03:25.513",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209423,1767197005622,500.0,0.00011439,2,"2025-12-31T16:03:25.622",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209424,1767197007968,243.71816657,0.00011439,2,"2025-12-31T16:03:27.968",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209425,1767197009089,108.15741421,0.00011439,2,"2025-12-31T16:03:29.089",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209426,1767197009165,67.21032826,0.00011439,2,"2025-12-31T16:03:29.165",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209427,1767197009254,291.03341502,0.00011439,2,"2025-12-31T16:03:29.254",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209428,1767197010200,194.02227668,0.00011439,2,"2025-12-31T16:03:30.200",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209429,1767197011235,151.0,0.00011439,2,"2025-12-31T16:03:31.235",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209430,1767197012293,237.04455337,0.00011439,2,"2025-12-31T16:03:32.293",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209431,1767197014728,500.0,0.00011439,2,"2025-12-31T16:03:34.728",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209432,1767197014831,500.0,0.00011439,2,"2025-12-31T16:03:34.831",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209433,1767197014932,500.0,0.00011439,2,"2025-12-31T16:03:34.932",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209434,1767197015062,500.0,0.00011439,2,"2025-12-31T16:03:35.062",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209435,1767197015170,500.0,0.00011439,2,"2025-12-31T16:03:35.170",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209436,1767197015281,500.0,0.00011439,2,"2025-12-31T16:03:35.281",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209437,1767197015391,500.0,0.00011439,2,"2025-12-31T16:03:35.391",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209438,1767197015492,500.0,0.00011439,2,"2025-12-31T16:03:35.492",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209439,1767197015615,500.0,0.00011439,2,"2025-12-31T16:03:35.615",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209440,1767197015721,500.0,0.00011439,2,"2025-12-31T16:03:35.721",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209441,1767197015832,500.0,0.00011439,2,"2025-12-31T16:03:35.832",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209442,1767197015943,500.0,0.00011439,2,"2025-12-31T16:03:35.943",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209443,1767197016056,500.0,0.00011439,2,"2025-12-31T16:03:36.056",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209444,1767197016173,500.0,0.00011439,2,"2025-12-31T16:03:36.173",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209445,1767197016290,500.0,0.00011439,2,"2025-12-31T16:03:36.290",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209446,1767197016404,500.0,0.00011439,2,"2025-12-31T16:03:36.404",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209447,1767197016517,500.0,0.00011439,2,"2025-12-31T16:03:36.517",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209448,1767197029031,559.69942667,0.0001134,2,"2025-12-31T16:03:49.031",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209449,1767197029113,4180.63163784,0.0001134,2,"2025-12-31T16:03:49.113",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209450,1767197030366,500.0,0.00010809,2,"2025-12-31T16:03:50.366",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209451,1767197032851,354.47941879,0.0001134,2,"2025-12-31T16:03:52.851",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209452,1767197033668,271.99751119,0.00011439,2,"2025-12-31T16:03:53.668",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209453,1767197042419,3452.365859,0.00011383,2,"2025-12-31T16:04:02.419",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209454,1767197047838,1240.53557318,7.945e-05,2,"2025-12-31T16:04:07.838",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209455,1767197047916,7160.39428782,7.945e-05,2,"2025-12-31T16:04:07.916",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209456,1767197048019,500.0,0.00011439,2,"2025-12-31T16:04:08.019",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209457,1767197048123,510.51481051,0.00011439,2,"2025-12-31T16:04:08.123",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209458,1767197050549,192.40821412,0.00011439,2,"2025-12-31T16:04:10.549",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209459,1767197050649,234.67965394,0.00011439,2,"2025-12-31T16:04:10.649",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209460,1767197065028,388.05725112,0.0001134,2,"2025-12-31T16:04:25.028",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209461,1767197078763,1013.95578249,0.00010846,2,"2025-12-31T16:04:38.763",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209462,1767197078841,3568.65421751,0.00010846,2,"2025-12-31T16:04:38.841",0.00043069999999999995,85.8,0.9840433759844747,5015977418.651983]
[400209463,1767197101262,300.0,0.00011439,2,"2025-12-31T16:05:01.262",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209464,1767197101371,1200.0,0.00011439,2,"2025-12-31T16:05:01.371",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209465,1767197107452,200.0,0.00011439,2,"2025-12-31T16:05:07.452",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209466,1767197115095,150.0,0.00011388,2,"2025-12-31T16:05:15.095",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209467,1767197115888,500.0,0.00011388,2,"2025-12-31T16:05:15.888",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209468,1767197117160,150.0,0.00011388,2,"2025-12-31T16:05:17.160",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209469,1767197117601,3931.35578249,0.0001134,2,"2025-12-31T16:05:17.601",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209470,1767197117695,5341.94662344,0.0001134,2,"2025-12-31T16:05:17.695",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209471,1767197119606,500.0,0.00011388,2,"2025-12-31T16:05:19.606",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209472,1767197152022,188.70898027,0.0001134,2,"2025-12-31T16:05:52.022",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209473,1767197161402,300.0,0.00011439,2,"2025-12-31T16:06:01.402",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209474,1767197162516,150.0,0.00011439,2,"2025-12-31T16:06:02.516",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209475,1767197164411,3519.35439629,0.0001134,2,"2025-12-31T16:06:04.411",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209476,1767197164497,549.21247563,0.0001134,2,"2025-12-31T16:06:04.497",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209477,1767197187974,208.51,0.00011315,2,"2025-12-31T16:06:27.974",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209478,1767197191428,150.0,0.00011366,2,"2025-12-31T16:06:31.428",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209479,1767197191596,150.000001,0.00011366,2,"2025-12-31T16:06:31.596",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209480,1767197191842,200.0,0.00011421,2,"2025-12-31T16:06:31.842",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209481,1767197192575,500.0,0.00011366,2,"2025-12-31T16:06:32.575",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209482,1767197192686,500.0,0.00011366,2,"2025-12-31T16:06:32.686",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209483,1767197192789,500.0,0.00011366,2,"2025-12-31T16:06:32.789",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209484,1767197192887,645.0,0.00011421,2,"2025-12-31T16:06:32.887",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209485,1767197192986,550.0,0.00011421,2,"2025-12-31T16:06:32.986",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209486,1767197193081,500.0,0.00011421,2,"2025-12-31T16:06:33.081",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209487,1767197193188,500.0,0.00011366,2,"2025-12-31T16:06:33.188",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209488,1767197193288,150.0,0.00011366,2,"2025-12-31T16:06:33.288",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209489,1767197193421,150.0,0.00011366,2,"2025-12-31T16:06:33.421",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209490,1767197193534,500.0,0.00011421,2,"2025-12-31T16:06:33.534",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209491,1767197193654,500.0,0.00011366,2,"2025-12-31T16:06:33.654",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209492,1767197193782,500.0,0.00011421,2,"2025-12-31T16:06:33.782",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209493,1767197205342,258.70483408,0.0001134,2,"2025-12-31T16:06:45.342",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209494,1767197224981,500.0,0.0001134,2,"2025-12-31T16:07:04.981",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209495,1767197226075,200.0,0.00011191,2,"2025-12-31T16:07:06.075",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209496,1767197226676,207.4,0.00011191,2,"2025-12-31T16:07:06.676",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209497,1767197227261,215.0738,0.00011191,2,"2025-12-31T16:07:07.261",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209498,1767197227897,223.0315306,0.00011191,2,"2025-12-31T16:07:07.897",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209499,1767197228539,231.28369723,0.00011191,2,"2025-12-31T16:07:08.539",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209500,1767197229141,348.37316404,0.00011191,2,"2025-12-31T16:07:09.141",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209503,1767197230923,1063.42049742,0.0001134,2,"2025-12-31T16:07:10.923",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209504,1767197231007,10000.01,0.0001134,2,"2025-12-31T16:07:11.007",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209505,1767197231090,10000.01,0.0001134,2,"2025-12-31T16:07:11.090",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209506,1767197231167,826.91890258,0.0001134,2,"2025-12-31T16:07:11.167",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209507,1767197236126,500.0,0.0001144,2,"2025-12-31T16:07:16.126",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209508,1767197236412,151.0,0.0001144,2,"2025-12-31T16:07:16.412",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209509,1767197236505,243.71816657,0.0001144,2,"2025-12-31T16:07:16.505",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209510,1767197236691,200.0,0.0001144,2,"2025-12-31T16:07:16.691",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209511,1767197237365,162.47877771,0.0001144,2,"2025-12-31T16:07:17.365",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209512,1767197238373,151.0,0.0001144,2,"2025-12-31T16:07:18.373",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209513,1767197239293,173.95755543,0.0001144,2,"2025-12-31T16:07:19.293",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209514,1767197241763,204.7603026,0.00011439,2,"2025-12-31T16:07:21.763",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209515,1767197253612,520.48253551,0.00011439,2,"2025-12-31T16:07:33.612",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209516,1767197253714,500.0,0.00011439,2,"2025-12-31T16:07:33.714",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209517,1767197257585,203.93761826,0.00011366,2,"2025-12-31T16:07:37.585",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209518,1767197257678,207.91503303,0.00011366,2,"2025-12-31T16:07:37.678",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209519,1767197282559,1000.0,0.0001134,2,"2025-12-31T16:08:02.559",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209520,1767197288461,1472.8156,0.0001134,2,"2025-12-31T16:08:08.461",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209521,1767197291739,1001.0,0.00011439,2,"2025-12-31T16:08:11.739",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209522,1767197295055,2565.2399,0.0001134,2,"2025-12-31T16:08:15.055",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209523,1767197300915,1152.9363,0.0001134,2,"2025-12-31T16:08:20.915",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209524,1767197341343,300.0,0.00011439,2,"2025-12-31T16:09:01.343",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209525,1767197343452,150.0,0.00011439,2,"2025-12-31T16:09:03.452",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209526,1767197345786,172.46988938,0.0001134,2,"2025-12-31T16:09:05.786",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209527,1767197350191,223.49526579,0.0001134,2,"2025-12-31T16:09:10.191",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209528,1767197350280,80.18503421,0.0001134,2,"2025-12-31T16:09:10.280",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209529,1767197356440,150.0,0.00010959,2,"2025-12-31T16:09:16.440",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209530,1767197367906,9769.82496579,0.0001143,2,"2025-12-31T16:09:27.906",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209531,1767197367988,10000.01,0.0001143,2,"2025-12-31T16:09:27.988",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209532,1767197368082,87.07115816,0.0001143,2,"2025-12-31T16:09:28.082",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209533,1767197374849,500.0,0.0001134,2,"2025-12-31T16:09:34.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209534,1767197380812,9412.93884184,0.0001134,2,"2025-12-31T16:09:40.812",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209535,1767197380881,10000.01,0.0001134,2,"2025-12-31T16:09:40.881",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209536,1767197380955,10000.01,0.0001134,2,"2025-12-31T16:09:40.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209537,1767197381028,4120.41055816,0.0001134,2,"2025-12-31T16:09:41.028",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209538,1767197402736,-300.0,0.00011439,2,"2025-12-31T16:10:02.736",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209539,1767197402829,-300.0,0.00011439,2,"2025-12-31T16:10:02.829",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209540,1767197402911,-1200.0,0.00011439,2,"2025-12-31T16:10:02.911",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209541,1767197403420,244.0,0.0001144,2,"2025-12-31T16:10:03.420",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209542,1767197405365,-236.31408483,0.0001144,2,"2025-12-31T16:10:05.365",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209543,1767197408274,200.0,0.0001144,2,"2025-12-31T16:10:08.274",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209544,1767197409092,-188.83753862,0.0001144,2,"2025-12-31T16:10:09.092",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209545,1767197410714,-257.45117937,0.0001144,2,"2025-12-31T16:10:10.714",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209546,1767197411335,1000.0,0.0001134,2,"2025-12-31T16:10:11.335",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209547,1767197412683,-161.05259991,0.0001144,2,"2025-12-31T16:10:12.683",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209548,1767197414591,150.0,0.00011266,2,"2025-12-31T16:10:14.591",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209549,1767197414727,200.0,0.00011321,2,"2025-12-31T16:10:14.727",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209550,1767197414904,500.0,0.00011439,2,"2025-12-31T16:10:14.904",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209551,1767197415088,500.0,0.00011266,2,"2025-12-31T16:10:15.088",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209552,1767197415188,500.0,0.00011266,2,"2025-12-31T16:10:15.188",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209553,1767197415341,500.0,0.00011439,2,"2025-12-31T16:10:15.341",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209554,1767197415442,500.0,0.00011321,2,"2025-12-31T16:10:15.442",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209555,1767197415544,500.0,0.00011321,2,"2025-12-31T16:10:15.544",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209556,1767197415648,150.0,0.00011376,2,"2025-12-31T16:10:15.648",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209557,1767197415740,500.0,0.00011376,2,"2025-12-31T16:10:15.740",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209558,1767197415794,-315.51067724,0.0001144,2,"2025-12-31T16:10:15.794",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209559,1767197415898,500.0,0.0001143,2,"2025-12-31T16:10:15.898",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209560,1767197416030,456.01,0.00011439,2,"2025-12-31T16:10:16.030",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209561,1767197416130,43.99,0.00011439,2,"2025-12-31T16:10:16.130",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209562,1767197416293,500.0,0.00011439,2,"2025-12-31T16:10:16.293",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209563,1767197416481,500.0,0.00011439,2,"2025-12-31T16:10:16.481",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209564,1767197416741,500.0,0.00011439,2,"2025-12-31T16:10:16.741",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209565,1767197417096,500.0,0.00011439,2,"2025-12-31T16:10:17.096",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209566,1767197417232,500.0,0.00011439,2,"2025-12-31T16:10:17.232",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209567,1767197417346,500.0,0.00011439,2,"2025-12-31T16:10:17.346",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209568,1767197417466,500.0,0.00011439,2,"2025-12-31T16:10:17.466",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209569,1767197417585,500.0,0.00011439,2,"2025-12-31T16:10:17.585",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209570,1767197417699,500.0,0.00011439,2,"2025-12-31T16:10:17.699",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209571,1767197417809,500.0,0.00011439,2,"2025-12-31T16:10:17.809",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209572,1767197417925,500.0,0.00011439,2,"2025-12-31T16:10:17.925",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209573,1767197417967,-335.22943184,0.0001144,2,"2025-12-31T16:10:17.967",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209574,1767197418084,500.0,0.00011439,2,"2025-12-31T16:10:18.084",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209575,1767197418200,500.0,0.00011439,2,"2025-12-31T16:10:18.200",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209576,1767197418319,500.0,0.00011439,2,"2025-12-31T16:10:18.319",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209577,1767197418431,500.0,0.00011439,2,"2025-12-31T16:10:18.431",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209578,1767197418558,500.0,0.00011439,2,"2025-12-31T16:10:18.558",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209579,1767197418669,500.0,0.00011439,2,"2025-12-31T16:10:18.669",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209580,1767197418996,500.0,0.00011439,2,"2025-12-31T16:10:18.996",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209581,1767197419130,500.0,0.00011439,2,"2025-12-31T16:10:19.130",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209582,1767197419256,456.02,0.00011439,2,"2025-12-31T16:10:19.256",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209583,1767197419359,43.98,0.00011439,2,"2025-12-31T16:10:19.359",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209584,1767197419479,274.93081074,0.00011439,2,"2025-12-31T16:10:19.479",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209585,1767197419562,-305.40988178,0.0001144,2,"2025-12-31T16:10:19.562",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209586,1767197421395,626.360794,0.00011382,2,"2025-12-31T16:10:21.395",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209587,1767197422696,-233.76509833,0.0001144,2,"2025-12-31T16:10:22.696",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209588,1767197424969,-201.15117636,0.0001144,2,"2025-12-31T16:10:24.969",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209589,1767197429957,2500.0,0.0001134,2,"2025-12-31T16:10:29.957",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209597,1767197432372,-781.98694337,0.0001144,2,"2025-12-31T16:10:32.372",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209598,1767197432385,-3240.38433072,0.0001144,2,"2025-12-31T16:10:32.385",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209599,1767197432397,-801.98263016,0.0001144,2,"2025-12-31T16:10:32.397",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209600,1767197432410,-61643.92225201,0.0001144,2,"2025-12-31T16:10:32.410",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209601,1767197432422,-12481.94165182,0.0001144,2,"2025-12-31T16:10:32.422",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209602,1767197432434,-3597.6301297,0.0001144,2,"2025-12-31T16:10:32.434",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209603,1767197432446,-1207.06800216,0.0001144,2,"2025-12-31T16:10:32.446",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209604,1767197432458,-4341.15418,0.0001144,2,"2025-12-31T16:10:32.458",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209605,1767197432470,-458.86841978,0.0001144,2,"2025-12-31T16:10:32.470",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209606,1767197432481,-875.88927357,0.0001144,2,"2025-12-31T16:10:32.481",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209607,1767197432493,-2319.58557692,0.0001144,2,"2025-12-31T16:10:32.493",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209608,1767197432505,-841.05406,0.0001144,2,"2025-12-31T16:10:32.505",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209609,1767197432517,-799.21,0.0001144,2,"2025-12-31T16:10:32.517",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209610,1767197432528,-1231.20141571,0.0001144,2,"2025-12-31T16:10:32.528",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209611,1767197432542,-1398.05906453,0.0001144,2,"2025-12-31T16:10:32.542",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209626,1767197433881,-213.7111902,0.0001144,2,"2025-12-31T16:10:33.881",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209627,1767197434475,521.84901594,0.00011439,2,"2025-12-31T16:10:34.475",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209628,1767197434595,521.84901594,0.00011439,2,"2025-12-31T16:10:34.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209629,1767197434713,521.84901594,0.00011439,2,"2025-12-31T16:10:34.713",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209630,1767197434821,521.84901594,0.00011439,2,"2025-12-31T16:10:34.821",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209631,1767197434932,521.84901594,0.00011439,2,"2025-12-31T16:10:34.932",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209632,1767197435043,521.84901594,0.00011439,2,"2025-12-31T16:10:35.043",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209633,1767197435170,521.84901594,0.00011439,2,"2025-12-31T16:10:35.170",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209634,1767197435291,521.84901594,0.00011439,2,"2025-12-31T16:10:35.291",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209635,1767197435419,521.84901594,0.00011439,2,"2025-12-31T16:10:35.419",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209636,1767197435543,521.84901594,0.00011439,2,"2025-12-31T16:10:35.543",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209637,1767197435662,521.84901594,0.00011439,2,"2025-12-31T16:10:35.662",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209638,1767197435771,521.84901594,0.00011439,2,"2025-12-31T16:10:35.771",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209639,1767197435876,292.55020398,0.00011439,2,"2025-12-31T16:10:35.876",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209640,1767197435967,229.29881196,0.00011439,2,"2025-12-31T16:10:35.967",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209641,1767197436107,521.84901594,0.00011439,2,"2025-12-31T16:10:36.107",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209642,1767197436255,521.84901594,0.00011439,2,"2025-12-31T16:10:36.255",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209643,1767197436380,521.84901594,0.00011439,2,"2025-12-31T16:10:36.380",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209644,1767197436500,521.84901594,0.00011439,2,"2025-12-31T16:10:36.500",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209645,1767197436628,521.84901594,0.00011439,2,"2025-12-31T16:10:36.628",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209646,1767197436754,521.84901594,0.00011439,2,"2025-12-31T16:10:36.754",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209647,1767197436872,521.84901594,0.00011439,2,"2025-12-31T16:10:36.872",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209648,1767197436987,521.84901594,0.00011439,2,"2025-12-31T16:10:36.987",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209649,1767197437126,521.84901594,0.00011439,2,"2025-12-31T16:10:37.126",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209650,1767197437273,521.84901594,0.00011439,2,"2025-12-31T16:10:37.273",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209651,1767197437399,521.84901594,0.00011439,2,"2025-12-31T16:10:37.399",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209652,1767197437515,521.84901594,0.00011439,2,"2025-12-31T16:10:37.515",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209653,1767197437631,521.84901594,0.00011439,2,"2025-12-31T16:10:37.631",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209654,1767197437743,521.84901594,0.00011439,2,"2025-12-31T16:10:37.743",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209655,1767197437852,521.84901594,0.00011439,2,"2025-12-31T16:10:37.852",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209656,1767197437972,521.84901594,0.00011439,2,"2025-12-31T16:10:37.972",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209657,1767197438090,521.84901594,0.00011439,2,"2025-12-31T16:10:38.090",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209658,1767197438208,521.84901594,0.00011439,2,"2025-12-31T16:10:38.208",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209660,1767197438257,-203.86,0.0001144,2,"2025-12-31T16:10:38.257",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209661,1767197438676,-1056.54820587,0.0001144,2,"2025-12-31T16:10:38.676",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209662,1767197438688,-1000.0,0.0001144,2,"2025-12-31T16:10:38.688",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209663,1767197438788,-2802.14483546,0.0001144,2,"2025-12-31T16:10:38.788",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209664,1767197438800,-4469.34245051,0.0001144,2,"2025-12-31T16:10:38.800",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209665,1767197438817,-230614.77449437,0.0001144,2,"2025-12-31T16:10:38.817",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209666,1767197438829,-1107.22919758,0.0001144,2,"2025-12-31T16:10:38.829",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209814,1767197440326,-11055.59701595,0.0001144,2,"2025-12-31T16:10:40.326",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209816,1767197440338,-1239.43669989,0.0001144,2,"2025-12-31T16:10:40.338",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209844,1767197440576,-4257.78598744,0.0001144,2,"2025-12-31T16:10:40.576",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209847,1767197440595,-8040.49557726,0.0001144,2,"2025-12-31T16:10:40.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209849,1767197440607,-756.76,0.0001144,2,"2025-12-31T16:10:40.607",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209852,1767197440619,-302.89525082,0.0001144,2,"2025-12-31T16:10:40.619",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209854,1767197440631,-218220.09552192,0.0001144,2,"2025-12-31T16:10:40.631",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209856,1767197440642,-645.04788305,0.0001144,2,"2025-12-31T16:10:40.642",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209858,1767197440654,-746.18509902,0.0001144,2,"2025-12-31T16:10:40.654",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209873,1767197440779,-2993.80498,0.0001144,2,"2025-12-31T16:10:40.779",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209875,1767197440791,-826.28059818,0.0001144,2,"2025-12-31T16:10:40.791",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400209954,1767197441662,-1.7e-07,0.0001144,2,"2025-12-31T16:10:41.662",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210395,1767197446095,-2727.5093441,0.0001144,2,"2025-12-31T16:10:46.095",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210398,1767197446111,-2979.06507186,0.0001144,2,"2025-12-31T16:10:46.111",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210400,1767197446122,-215802.80088253,0.0001144,2,"2025-12-31T16:10:46.122",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210403,1767197446134,-930.68984301,0.0001144,2,"2025-12-31T16:10:46.134",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210405,1767197446145,-7569.95305312,0.0001144,2,"2025-12-31T16:10:46.145",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210769,1767197449801,306.98627364,0.00011439,2,"2025-12-31T16:10:49.801",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210772,1767197449814,-5071.72170056,0.0001144,2,"2025-12-31T16:10:49.814",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210784,1767197449918,70.44262748,0.00011439,2,"2025-12-31T16:10:49.918",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210932,1767197468253,1820.855703,7.945e-05,2,"2025-12-31T16:11:08.253",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210933,1767197586901,-1884.574061,0.00011144,2,"2025-12-31T16:13:06.901",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210934,1767197586989,-250.0,0.000112,2,"2025-12-31T16:13:06.989",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210935,1767197587087,-300.0,0.00011265,2,"2025-12-31T16:13:07.087",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210936,1767197587169,-150.0,0.00011266,2,"2025-12-31T16:13:07.169",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210937,1767197587253,-251.45553269,0.00011266,2,"2025-12-31T16:13:07.253",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210938,1767197587342,-500.0,0.00011266,2,"2025-12-31T16:13:07.342",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210939,1767197587428,-500.0,0.00011266,2,"2025-12-31T16:13:07.428",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210940,1767197587509,-500.0,0.00011266,2,"2025-12-31T16:13:07.509",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210941,1767197587594,-500.0,0.00011266,2,"2025-12-31T16:13:07.594",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210942,1767197587684,-126.92042247,0.00011266,2,"2025-12-31T16:13:07.684",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210943,1767197592713,-74.10996768,0.00011266,2,"2025-12-31T16:13:12.713",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210944,1767197592814,-500.0,0.00011266,2,"2025-12-31T16:13:12.814",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210945,1767197592902,-500.0,0.00011266,2,"2025-12-31T16:13:12.902",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210946,1767197592986,-150.0,0.0001132,2,"2025-12-31T16:13:12.986",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210947,1767197593064,-1200.0,0.0001132,2,"2025-12-31T16:13:13.064",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210948,1767197593143,-200.0,0.00011321,2,"2025-12-31T16:13:13.143",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210949,1767197593225,-500.0,0.00011321,2,"2025-12-31T16:13:13.225",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210950,1767197593311,-500.0,0.00011321,2,"2025-12-31T16:13:13.311",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210951,1767197593393,-500.0,0.00011321,2,"2025-12-31T16:13:13.393",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210952,1767197593471,-500.0,0.00011321,2,"2025-12-31T16:13:13.471",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210953,1767197593555,-251.79006464,0.00011321,2,"2025-12-31T16:13:13.555",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210954,1767197598674,-248.20993536,0.00011321,2,"2025-12-31T16:13:18.674",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210955,1767197598755,-500.0,0.00011321,2,"2025-12-31T16:13:18.755",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210956,1767197598833,-4168.99947885,0.0001134,2,"2025-12-31T16:13:18.833",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210957,1767197661495,238.51748889,0.00013501,7,"2025-12-31T16:14:21.495",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210958,1767197685118,397.52914815,0.00014701,7,"2025-12-31T16:14:45.118",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210959,1767197709414,-150.0,0.00011266,2,"2025-12-31T16:15:09.414",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210960,1767197709502,-259.1272519,0.00011266,2,"2025-12-31T16:15:09.502",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210961,1767197709601,-150.0,0.00011266,2,"2025-12-31T16:15:09.601",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210962,1767197709689,-150.0,0.00011266,2,"2025-12-31T16:15:09.689",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210963,1767197709771,-300.0,0.00011293,2,"2025-12-31T16:15:09.771",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210964,1767197709853,-150.0,0.00011321,2,"2025-12-31T16:15:09.853",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210965,1767197709940,-150.0,0.00011321,2,"2025-12-31T16:15:09.940",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210966,1767197710027,-150.0,0.00011321,2,"2025-12-31T16:15:10.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210967,1767197710117,-300.0,0.00011339,2,"2025-12-31T16:15:10.117",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210968,1767197710207,-300.0,0.00011339,2,"2025-12-31T16:15:10.207",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210969,1767197710304,-1200.0,0.00011339,2,"2025-12-31T16:15:10.304",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210970,1767197710398,-165.59117158,0.0001134,2,"2025-12-31T16:15:10.398",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210971,1767197715162,-3606.7947,0.0001134,2,"2025-12-31T16:15:15.162",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210972,1767197715526,-1798.9615399,0.0001134,2,"2025-12-31T16:15:15.526",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210973,1767197721279,-987.4590601,0.0001134,2,"2025-12-31T16:15:21.279",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210974,1767197721370,-500.0,0.0001134,2,"2025-12-31T16:15:21.370",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210975,1767197721458,-1000.0,0.0001134,2,"2025-12-31T16:15:21.458",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210976,1767197721546,-150.0,0.00011375,2,"2025-12-31T16:15:21.546",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210977,1767197721632,-500.0,0.00011376,2,"2025-12-31T16:15:21.632",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210978,1767197721712,-500.0,0.00011376,2,"2025-12-31T16:15:21.712",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210979,1767197721793,-562.0,0.00011376,2,"2025-12-31T16:15:21.793",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210980,1767197721872,-500.0,0.00011376,2,"2025-12-31T16:15:21.872",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210981,1767197721954,-170.94970992,0.00011376,2,"2025-12-31T16:15:21.954",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210982,1767197722729,-259.19245996,0.00011376,2,"2025-12-31T16:15:22.729",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210984,1767197902161,195.0,0.00030137,120,"2025-12-31T16:18:22.161",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210985,1767197907911,-447.8374687,0.00010468,2,"2025-12-31T16:18:27.911",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210986,1767197911012,-274.66608259,0.00010468,2,"2025-12-31T16:18:31.012",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210987,1767197913035,-159.38825297,0.00010468,2,"2025-12-31T16:18:33.035",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210988,1767197915330,-301.16189551,0.00010468,2,"2025-12-31T16:18:35.330",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210989,1767197918968,-497.78667359,0.00010468,2,"2025-12-31T16:18:38.968",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210990,1767197921932,-159.94907617,0.00010468,2,"2025-12-31T16:18:41.932",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210991,1767197923138,-268.0,0.00010468,2,"2025-12-31T16:18:43.138",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210992,1767197925218,-253.58674719,0.00010468,2,"2025-12-31T16:18:45.218",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210993,1767197927166,-222.73693625,0.00010468,2,"2025-12-31T16:18:47.166",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210994,1767197928823,-193.88020266,0.00010468,2,"2025-12-31T16:18:48.823",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210995,1767197930836,-349.85972081,0.00010468,2,"2025-12-31T16:18:50.836",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210996,1767197932980,-265.33343603,0.00010468,2,"2025-12-31T16:18:52.980",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210997,1767197936131,-231.90626418,0.00010468,2,"2025-12-31T16:18:56.131",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210998,1767197937655,-206.70642253,0.00010468,2,"2025-12-31T16:18:57.655",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400210999,1767197939462,-228.4019628,0.00010452,2,"2025-12-31T16:18:59.462",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211000,1767197941027,-204.2285977,0.00010452,2,"2025-12-31T16:19:01.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211001,1767197944583,-312.3725317,0.00010452,2,"2025-12-31T16:19:04.583",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211002,1767197947323,-301.69,0.00010452,2,"2025-12-31T16:19:07.323",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211003,1767197948898,-261.72404386,0.00010452,2,"2025-12-31T16:19:08.898",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211004,1767197951103,-172.57015114,0.00010452,2,"2025-12-31T16:19:11.103",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211005,1767197953875,-119.0127128,0.00010452,2,"2025-12-31T16:19:13.875",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211006,1767197953899,-518.04049552,0.00010468,2,"2025-12-31T16:19:13.899",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211007,1767197955429,-165.51901003,0.00010468,2,"2025-12-31T16:19:15.429",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211008,1767197957022,-160.72436453,0.00010468,2,"2025-12-31T16:19:17.022",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211009,1767197958775,-296.48,0.00010468,2,"2025-12-31T16:19:18.775",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211010,1767197961229,-803.00598487,0.00010468,2,"2025-12-31T16:19:21.229",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211011,1767197963357,-214.32357581,0.00010468,2,"2025-12-31T16:19:23.357",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211013,1767197966166,-206.29079003,0.00010468,2,"2025-12-31T16:19:26.166",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211014,1767197968195,-306.11979734,0.00010468,2,"2025-12-31T16:19:28.195",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211015,1767197970513,-183.76855541,0.00010468,2,"2025-12-31T16:19:30.513",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211016,1767197971973,-166.66,0.00010468,2,"2025-12-31T16:19:31.973",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211017,1767197978024,-382.94071773,0.00010468,2,"2025-12-31T16:19:38.024",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211018,1767197979564,-299.28773384,0.00010468,2,"2025-12-31T16:19:39.564",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211019,1767197982648,-373.88504757,0.00010468,2,"2025-12-31T16:19:42.648",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211020,1767197984699,-291.49263393,0.00010468,2,"2025-12-31T16:19:44.699",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211021,1767197987777,-409.24786967,0.00010468,2,"2025-12-31T16:19:47.777",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211022,1767197990820,-258.64198529,0.00010468,2,"2025-12-31T16:19:50.820",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211023,1767197992895,-282.10114214,0.00010468,2,"2025-12-31T16:19:52.895",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211024,1767197995520,-330.56250104,0.00010468,2,"2025-12-31T16:19:55.520",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211025,1767197996961,-204.28178883,0.00010468,2,"2025-12-31T16:19:56.961",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211026,1767197998435,-422.88094698,0.00010468,2,"2025-12-31T16:19:58.435",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211027,1767198001831,-153.7373739,0.00010467,2,"2025-12-31T16:20:01.831",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211028,1767198003944,-146.2626261,0.00010467,2,"2025-12-31T16:20:03.944",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211029,1767198003970,-239.32519275,0.00010467,2,"2025-12-31T16:20:03.970",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211030,1767198008974,-60.67480725,0.00010467,2,"2025-12-31T16:20:08.974",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211031,1767198009002,-153.7373739,0.00010467,2,"2025-12-31T16:20:09.002",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211032,1767198011641,-216.30916856,0.00010467,2,"2025-12-31T16:20:11.641",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211033,1767198014346,-591.87149223,0.00010467,2,"2025-12-31T16:20:14.346",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211034,1767198015925,-213.60054963,0.00010467,2,"2025-12-31T16:20:15.925",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211035,1767198017983,-24.48141568,0.00010467,2,"2025-12-31T16:20:17.983",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211036,1767198018069,-236.0,0.00010467,2,"2025-12-31T16:20:18.069",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211037,1767198018296,-196.08527416,0.00010468,2,"2025-12-31T16:20:18.296",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211038,1767198018391,-9479.04716864,0.00010468,2,"2025-12-31T16:20:18.391",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211039,1767198019499,-166.81349127,0.00010468,2,"2025-12-31T16:20:19.499",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211040,1767198020702,-4197.64994619,0.00010468,2,"2025-12-31T16:20:20.702",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211041,1767198020782,-500.0,0.000111,2,"2025-12-31T16:20:20.782",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211042,1767198020861,-203.94309107,0.000111,2,"2025-12-31T16:20:20.861",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211043,1767198021185,-196.82392548,0.00011183,2,"2025-12-31T16:20:21.185",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211044,1767198026842,-13.94848989,0.00011183,2,"2025-12-31T16:20:26.842",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211045,1767198026921,-3478.93248646,0.00011229,2,"2025-12-31T16:20:26.921",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211046,1767198027073,-3014.2480473,0.00011229,2,"2025-12-31T16:20:27.073",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211047,1767198095446,-521.3234117,0.00010439,2,"2025-12-31T16:21:35.446",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211048,1767198097616,-27.4865883,0.00010439,2,"2025-12-31T16:21:37.616",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211049,1767198097641,-187.51889151,0.00010449,2,"2025-12-31T16:21:37.641",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211050,1767198103151,-265.79197358,0.00010449,2,"2025-12-31T16:21:43.151",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211051,1767198105711,-214.19703144,0.00010449,2,"2025-12-31T16:21:45.711",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211052,1767198125312,-45.97210347,0.00010449,2,"2025-12-31T16:22:05.312",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211053,1767198125337,-154.02789653,0.00010458,2,"2025-12-31T16:22:05.337",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211054,1767198126695,-229.86321288,0.00010458,2,"2025-12-31T16:22:06.695",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211055,1767198128252,-190.20455927,0.00010458,2,"2025-12-31T16:22:08.252",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211056,1767198131891,-285.80296856,0.00010458,2,"2025-12-31T16:22:11.891",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211057,1767198134351,-163.29233995,0.00010458,2,"2025-12-31T16:22:14.351",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211058,1767198136360,-198.09561381,0.00010458,2,"2025-12-31T16:22:16.360",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211059,1767198137663,-577.286591,0.00010458,2,"2025-12-31T16:22:17.663",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211060,1767198137757,-8845.436818,0.00010458,2,"2025-12-31T16:22:17.757",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211061,1767198138027,-10000.01,0.00010458,2,"2025-12-31T16:22:18.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211062,1767198138275,-1367.8,0.00010458,2,"2025-12-31T16:22:18.275",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211063,1767198138380,-150.0,0.00010959,2,"2025-12-31T16:22:18.380",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211064,1767198138479,-314.82115071,0.00011138,2,"2025-12-31T16:22:18.479",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211065,1767198138586,-314.8211507,0.00011139,2,"2025-12-31T16:22:18.586",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211066,1767198138680,-150.0,0.00011237,2,"2025-12-31T16:22:18.680",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211067,1767198138759,-263.22870966,0.00011238,2,"2025-12-31T16:22:18.759",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211068,1767198138849,-500.0,0.00011238,2,"2025-12-31T16:22:18.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211069,1767198138936,-500.0,0.00011238,2,"2025-12-31T16:22:18.936",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211070,1767198139033,-500.0,0.00011238,2,"2025-12-31T16:22:19.033",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211071,1767198139127,-500.0,0.00011238,2,"2025-12-31T16:22:19.127",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211072,1767198139221,-378.66797786,0.00011238,2,"2025-12-31T16:22:19.221",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211073,1767198139630,-314.8211507,0.0001114,2,"2025-12-31T16:22:19.630",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211074,1767198139721,-121.33202214,0.00011238,2,"2025-12-31T16:22:19.721",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211075,1767198139808,-500.0,0.00011238,2,"2025-12-31T16:22:19.808",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211076,1767198139903,-500.0,0.00011238,2,"2025-12-31T16:22:19.903",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211077,1767198140007,-500.0,0.00011238,2,"2025-12-31T16:22:20.007",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211078,1767198140099,-500.0,0.00011238,2,"2025-12-31T16:22:20.099",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211079,1767198140202,-500.0,0.00011238,2,"2025-12-31T16:22:20.202",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211080,1767198140304,-500.0,0.00011238,2,"2025-12-31T16:22:20.304",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211081,1767198140402,-500.0,0.00011238,2,"2025-12-31T16:22:20.402",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211082,1767198140498,-500.0,0.00011238,2,"2025-12-31T16:22:20.498",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211083,1767198140590,-500.0,0.00011238,2,"2025-12-31T16:22:20.590",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211084,1767198140872,-500.0,0.00011238,2,"2025-12-31T16:22:20.872",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211085,1767198140956,-500.0,0.00011238,2,"2025-12-31T16:22:20.956",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211086,1767198141041,-500.0,0.00011238,2,"2025-12-31T16:22:21.041",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211087,1767198141127,-500.0,0.00011238,2,"2025-12-31T16:22:21.127",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211088,1767198141212,-500.0,0.00011238,2,"2025-12-31T16:22:21.212",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211089,1767198141304,-500.0,0.00011238,2,"2025-12-31T16:22:21.304",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211090,1767198141402,-500.0,0.00011238,2,"2025-12-31T16:22:21.402",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211091,1767198141497,-500.0,0.00011238,2,"2025-12-31T16:22:21.497",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211092,1767198141591,-500.0,0.00011238,2,"2025-12-31T16:22:21.591",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211093,1767198141680,-500.0,0.00011238,2,"2025-12-31T16:22:21.680",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211094,1767198142011,-500.0,0.00011238,2,"2025-12-31T16:22:22.011",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211095,1767198142094,-500.0,0.00011238,2,"2025-12-31T16:22:22.094",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211096,1767198142168,-432.98506229,0.00011238,2,"2025-12-31T16:22:22.168",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211097,1767198142243,-621.68788026,0.00011238,2,"2025-12-31T16:22:22.243",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211098,1767198142336,-612.0286581,0.00011238,2,"2025-12-31T16:22:22.336",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211099,1767198142437,-612.0286581,0.00011238,2,"2025-12-31T16:22:22.437",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211100,1767198142534,-612.0286581,0.00011238,2,"2025-12-31T16:22:22.534",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211101,1767198142623,-612.0286581,0.00011238,2,"2025-12-31T16:22:22.623",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211102,1767198142714,-382.406192,0.00011238,2,"2025-12-31T16:22:22.714",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211103,1767198142953,-229.6224661,0.00011238,2,"2025-12-31T16:22:22.953",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211104,1767198143036,-612.0286581,0.00011238,2,"2025-12-31T16:22:23.036",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211105,1767198143117,-612.0286581,0.00011238,2,"2025-12-31T16:22:23.117",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211106,1767198143201,-612.0286581,0.00011238,2,"2025-12-31T16:22:23.201",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211107,1767198143325,-612.0286581,0.00011238,2,"2025-12-31T16:22:23.325",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211108,1767198143427,-612.0286581,0.00011238,2,"2025-12-31T16:22:23.427",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211109,1767198143528,-612.0286581,0.00011238,2,"2025-12-31T16:22:23.528",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211110,1767198143808,-612.0286581,0.00011238,2,"2025-12-31T16:22:23.808",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211111,1767198143903,-360.3351963,0.00011238,2,"2025-12-31T16:22:23.903",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211112,1767198144015,-251.6934618,0.00011238,2,"2025-12-31T16:22:24.015",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211113,1767198144120,-612.0286581,0.00011238,2,"2025-12-31T16:22:24.120",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211114,1767198144229,-612.0286581,0.00011238,2,"2025-12-31T16:22:24.229",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211115,1767198144345,-612.0286581,0.00011238,2,"2025-12-31T16:22:24.345",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211116,1767198144476,-612.0286581,0.00011238,2,"2025-12-31T16:22:24.476",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211117,1767198144600,-612.0286581,0.00011238,2,"2025-12-31T16:22:24.600",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211118,1767198144702,-612.0286581,0.00011238,2,"2025-12-31T16:22:24.702",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211119,1767198144798,-612.0286581,0.00011238,2,"2025-12-31T16:22:24.798",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211120,1767198144893,-316.1932049,0.00011238,2,"2025-12-31T16:22:24.893",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211121,1767198145173,-295.8354532,0.00011238,2,"2025-12-31T16:22:25.173",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211122,1767198145270,-612.0286581,0.00011238,2,"2025-12-31T16:22:25.270",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211123,1767198145390,-612.0286581,0.00011238,2,"2025-12-31T16:22:25.390",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211124,1767198145509,-612.0286581,0.00011238,2,"2025-12-31T16:22:25.509",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211125,1767198145638,-612.0286581,0.00011238,2,"2025-12-31T16:22:25.638",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211126,1767198145748,-612.0286581,0.00011238,2,"2025-12-31T16:22:25.748",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211127,1767198145844,-612.0286581,0.00011238,2,"2025-12-31T16:22:25.844",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211128,1767198145937,-612.0286581,0.00011238,2,"2025-12-31T16:22:25.937",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211129,1767198146026,-227.9092221,0.00011238,2,"2025-12-31T16:22:26.026",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211130,1767198149510,-384.119436,0.00011238,2,"2025-12-31T16:22:29.510",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211131,1767198149612,-612.0286581,0.00011238,2,"2025-12-31T16:22:29.612",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211132,1767198149713,-612.0286581,0.00011238,2,"2025-12-31T16:22:29.713",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211133,1767198149806,-612.0286581,0.00011238,2,"2025-12-31T16:22:29.806",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211134,1767198149890,-612.0286581,0.00011238,2,"2025-12-31T16:22:29.890",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211135,1767198150190,-612.0286581,0.00011238,2,"2025-12-31T16:22:30.190",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211136,1767198150307,-628.69532477,0.00011238,2,"2025-12-31T16:22:30.307",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211137,1767198150414,-628.69532477,0.00011238,2,"2025-12-31T16:22:30.414",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211138,1767198150770,-628.69532477,0.00011238,2,"2025-12-31T16:22:30.770",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211139,1767198150862,-628.69532477,0.00011238,2,"2025-12-31T16:22:30.862",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211140,1767198150953,-628.69532477,0.00011238,2,"2025-12-31T16:22:30.953",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211141,1767198151040,-628.69532477,0.00011238,2,"2025-12-31T16:22:31.040",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211142,1767198151127,-628.69532477,0.00011238,2,"2025-12-31T16:22:31.127",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211143,1767198151218,-628.69532477,0.00011238,2,"2025-12-31T16:22:31.218",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211144,1767198151316,-628.69532477,0.00011238,2,"2025-12-31T16:22:31.316",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211145,1767198151416,-569.58012845,0.00011238,2,"2025-12-31T16:22:31.416",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211146,1767198152018,-59.11519632,0.00011238,2,"2025-12-31T16:22:32.018",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211147,1767198152053,-205.20477509,0.00011238,2,"2025-12-31T16:22:32.053",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211148,1767198153145,-423.49054968,0.00011238,2,"2025-12-31T16:22:33.145",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211149,1767198153250,-628.69532477,0.00011238,2,"2025-12-31T16:22:33.250",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211150,1767198153345,-628.69532477,0.00011238,2,"2025-12-31T16:22:33.345",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211151,1767198153454,-628.69532477,0.00011238,2,"2025-12-31T16:22:33.454",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211152,1767198153554,-628.69532477,0.00011238,2,"2025-12-31T16:22:33.554",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211153,1767198153655,-628.69532477,0.00011238,2,"2025-12-31T16:22:33.655",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211154,1767198153747,-628.69532477,0.00011238,2,"2025-12-31T16:22:33.747",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211155,1767198153834,-628.69532477,0.00011238,2,"2025-12-31T16:22:33.834",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211156,1767198153935,-628.69532478,0.00011238,2,"2025-12-31T16:22:33.935",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211157,1767198154021,-628.69532478,0.00011238,2,"2025-12-31T16:22:34.021",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211158,1767198154112,-628.69532478,0.00011238,2,"2025-12-31T16:22:34.112",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211159,1767198154212,-628.69532478,0.00011238,2,"2025-12-31T16:22:34.212",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211160,1767198154326,-628.69532478,0.00011238,2,"2025-12-31T16:22:34.326",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211161,1767198154431,-628.69532478,0.00011238,2,"2025-12-31T16:22:34.431",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211162,1767198154538,-628.69532478,0.00011238,2,"2025-12-31T16:22:34.538",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211163,1767198154641,-569.5801283,0.00011238,2,"2025-12-31T16:22:34.641",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211164,1767198154743,-59.11519648,0.00011238,2,"2025-12-31T16:22:34.743",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211165,1767198154827,-628.69532478,0.00011238,2,"2025-12-31T16:22:34.827",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211166,1767198154903,-500.0,0.00011239,2,"2025-12-31T16:22:34.903",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211167,1767198154986,-874.18,0.00011239,2,"2025-12-31T16:22:34.986",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211168,1767198156699,-211.45180362,0.0001124,2,"2025-12-31T16:22:36.699",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211169,1767198158270,-28.91959324,0.0001124,2,"2025-12-31T16:22:38.270",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211170,1767198158352,-628.69532478,0.0001124,2,"2025-12-31T16:22:38.352",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211171,1767198158449,-59.11519648,0.0001124,2,"2025-12-31T16:22:38.449",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211172,1767198158698,-628.69532478,0.0001124,2,"2025-12-31T16:22:38.698",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211173,1767198158788,-500.0,0.0001124,2,"2025-12-31T16:22:38.788",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211174,1767198158855,-874.18,0.0001124,2,"2025-12-31T16:22:38.855",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211175,1767198158931,-5876.02895748,0.0001124,2,"2025-12-31T16:22:38.931",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211176,1767198159014,-2486.27996841,0.0001124,2,"2025-12-31T16:22:39.014",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211177,1767198159025,-7513.73003159,0.0001124,2,"2025-12-31T16:22:39.025",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211178,1767198159098,-379.59303797,0.0001124,2,"2025-12-31T16:22:39.098",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211179,1767198159108,-774.96504352,0.0001124,2,"2025-12-31T16:22:39.108",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211180,1767198159118,-724.0,0.00011265,2,"2025-12-31T16:22:39.118",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211181,1767198159128,-209.80705324,0.00011266,2,"2025-12-31T16:22:39.128",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211182,1767198159139,-162.16080322,0.00011266,2,"2025-12-31T16:22:39.139",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211183,1767198159149,-150.0,0.00011266,2,"2025-12-31T16:22:39.149",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211184,1767198159158,-150.0,0.00011266,2,"2025-12-31T16:22:39.158",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211185,1767198159168,-150.0,0.00011266,2,"2025-12-31T16:22:39.168",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211186,1767198159178,-150.0,0.00011266,2,"2025-12-31T16:22:39.178",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211187,1767198159188,-165.12680531,0.00011266,2,"2025-12-31T16:22:39.188",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211188,1767198159198,-150.0,0.00011266,2,"2025-12-31T16:22:39.198",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211189,1767198159208,-150.0,0.00011266,2,"2025-12-31T16:22:39.208",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211190,1767198159218,-500.0,0.00011266,2,"2025-12-31T16:22:39.218",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211191,1767198159227,-150.0,0.00011266,2,"2025-12-31T16:22:39.227",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211192,1767198159237,-150.0,0.00011266,2,"2025-12-31T16:22:39.237",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211193,1767198159248,-150.0,0.00011266,2,"2025-12-31T16:22:39.248",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211194,1767198159257,-150.0,0.00011266,2,"2025-12-31T16:22:39.257",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211195,1767198159267,-208.32314397,0.00011266,2,"2025-12-31T16:22:39.267",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211196,1767198159277,-500.0,0.00011266,2,"2025-12-31T16:22:39.277",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211197,1767198159287,-150.0,0.00011266,2,"2025-12-31T16:22:39.287",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211198,1767198159297,-150.0,0.00011266,2,"2025-12-31T16:22:39.297",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211199,1767198159307,-150.0,0.00011266,2,"2025-12-31T16:22:39.307",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211200,1767198159317,-150.0,0.00011266,2,"2025-12-31T16:22:39.317",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211201,1767198159327,-500.0,0.00011266,2,"2025-12-31T16:22:39.327",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211202,1767198159337,-150.0,0.00011266,2,"2025-12-31T16:22:39.337",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211203,1767198159347,-150.0,0.00011266,2,"2025-12-31T16:22:39.347",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211204,1767198159357,-150.0,0.00011266,2,"2025-12-31T16:22:39.357",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211205,1767198159367,-150.0,0.00011266,2,"2025-12-31T16:22:39.367",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211206,1767198159379,-150.0,0.00011266,2,"2025-12-31T16:22:39.379",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211207,1767198159389,-152.32375408,0.00011266,2,"2025-12-31T16:22:39.389",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211208,1767198159399,-150.0,0.00011266,2,"2025-12-31T16:22:39.399",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211209,1767198159411,-150.0,0.00011266,2,"2025-12-31T16:22:39.411",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211210,1767198159633,-500.0,0.00011276,2,"2025-12-31T16:22:39.633",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211211,1767198159643,-150.0,0.00011321,2,"2025-12-31T16:22:39.643",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211212,1767198159654,-150.0,0.00011321,2,"2025-12-31T16:22:39.654",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211213,1767198159664,-150.0,0.00011321,2,"2025-12-31T16:22:39.664",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211214,1767198159674,-150.0,0.00011321,2,"2025-12-31T16:22:39.674",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211215,1767198159684,-255.91007522,0.00011321,2,"2025-12-31T16:22:39.684",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211216,1767198159695,-500.0,0.00011321,2,"2025-12-31T16:22:39.695",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211217,1767198159705,-150.0,0.00011321,2,"2025-12-31T16:22:39.705",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211218,1767198159715,-150.0,0.00011321,2,"2025-12-31T16:22:39.715",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211219,1767198159725,-150.0,0.00011321,2,"2025-12-31T16:22:39.725",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211220,1767198159735,-500.0,0.00011321,2,"2025-12-31T16:22:39.735",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211221,1767198159745,-150.0,0.00011321,2,"2025-12-31T16:22:39.745",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211222,1767198159755,-150.0,0.00011321,2,"2025-12-31T16:22:39.755",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211223,1767198159765,-500.0,0.00011321,2,"2025-12-31T16:22:39.765",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211224,1767198159774,-150.0,0.00011321,2,"2025-12-31T16:22:39.774",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211225,1767198159784,-150.0,0.00011321,2,"2025-12-31T16:22:39.784",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211226,1767198159794,-150.0,0.00011321,2,"2025-12-31T16:22:39.794",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211227,1767198159804,-150.0,0.00011321,2,"2025-12-31T16:22:39.804",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211228,1767198159815,-500.0,0.00011337,2,"2025-12-31T16:22:39.815",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211229,1767198159825,-500.0,0.00011337,2,"2025-12-31T16:22:39.825",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211230,1767198159835,-359.694265,0.00011337,2,"2025-12-31T16:22:39.835",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211231,1767198159845,-274.75429646,0.00011337,2,"2025-12-31T16:22:39.845",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211232,1767198159854,-500.0,0.00011337,2,"2025-12-31T16:22:39.854",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211233,1767198159864,-482.22682614,0.00011337,2,"2025-12-31T16:22:39.864",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211234,1767198159873,-500.0,0.00011337,2,"2025-12-31T16:22:39.873",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211235,1767198159883,-334.83625626,0.00011337,2,"2025-12-31T16:22:39.883",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211236,1767198159893,-500.0,0.00011337,2,"2025-12-31T16:22:39.893",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211237,1767198159903,-543.98766095,0.00011337,2,"2025-12-31T16:22:39.903",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211238,1767198159912,-1298.60061997,0.00011338,2,"2025-12-31T16:22:39.912",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211239,1767198159994,-10000.01,0.00011338,2,"2025-12-31T16:22:39.994",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211240,1767198160069,-10000.01,0.00011338,2,"2025-12-31T16:22:40.069",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211241,1767198160226,-10000.01,0.00011338,2,"2025-12-31T16:22:40.226",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211242,1767198160314,-10000.01,0.00011338,2,"2025-12-31T16:22:40.314",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211243,1767198160392,-10000.01,0.00011338,2,"2025-12-31T16:22:40.392",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211244,1767198160477,-10000.01,0.00011338,2,"2025-12-31T16:22:40.477",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211245,1767198161204,-203.44747085,0.00011338,2,"2025-12-31T16:22:41.204",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211246,1767198185900,-249.982578,0.0001077,2,"2025-12-31T16:23:05.900",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211247,1767198188663,-318.04354599,0.0001077,2,"2025-12-31T16:23:08.663",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211248,1767198191947,-161.99344713,0.0001077,2,"2025-12-31T16:23:11.947",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211249,1767198196251,-158.26933632,0.0001077,2,"2025-12-31T16:23:16.251",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211250,1767198198184,-293.00786757,0.0001077,2,"2025-12-31T16:23:18.184",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211251,1767198200439,-296.20637932,0.0001077,2,"2025-12-31T16:23:20.439",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211252,1767198202420,-167.75983379,0.0001077,2,"2025-12-31T16:23:22.420",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211253,1767198203967,-281.02478493,0.0001077,2,"2025-12-31T16:23:23.967",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211254,1767198207100,-165.58825374,0.0001077,2,"2025-12-31T16:23:27.100",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211255,1767198208517,-174.56802001,0.0001077,2,"2025-12-31T16:23:28.517",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211256,1767198211195,-185.8161668,0.0001077,2,"2025-12-31T16:23:31.195",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211257,1767198214064,-281.83744913,0.0001077,2,"2025-12-31T16:23:34.064",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211258,1767198216134,-184.94993181,0.0001077,2,"2025-12-31T16:23:36.134",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211259,1767198218225,-211.79362068,0.0001077,2,"2025-12-31T16:23:38.225",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211260,1767198220363,-229.12794443,0.0001077,2,"2025-12-31T16:23:40.363",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211261,1767198222501,-278.54693503,0.0001077,2,"2025-12-31T16:23:42.501",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211262,1767198226178,-246.34227616,0.0001077,2,"2025-12-31T16:23:46.178",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211263,1767198227674,-198.6103345,0.0001077,2,"2025-12-31T16:23:47.674",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211264,1767198230746,-248.35426104,0.0001077,2,"2025-12-31T16:23:50.746",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211265,1767198232193,-300.0,0.0001077,2,"2025-12-31T16:23:52.193",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211266,1767198233617,-282.73254406,0.0001077,2,"2025-12-31T16:23:53.617",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211267,1767198237499,-154.23257144,0.0001077,2,"2025-12-31T16:23:57.499",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211268,1767198240786,-343.9873096,0.0001077,2,"2025-12-31T16:24:00.786",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211269,1767198242931,-192.34932057,0.0001077,2,"2025-12-31T16:24:02.931",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211270,1767198247117,-195.0,0.0001077,2,"2025-12-31T16:24:07.117",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211271,1767198249209,-231.55522864,0.0001077,2,"2025-12-31T16:24:09.209",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211272,1767198251342,162.8881146,0.00030136,120,"2025-12-31T16:24:11.342",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211273,1767198251432,-235.31482456,0.0001077,2,"2025-12-31T16:24:11.432",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211274,1767198254190,-336.01279608,0.0001077,2,"2025-12-31T16:24:14.190",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211275,1767198255694,-205.20797754,0.0001077,2,"2025-12-31T16:24:15.694",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211276,1767198258294,-200.0,0.0001077,2,"2025-12-31T16:24:18.294",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211277,1767198262010,-263.16239389,0.0001077,2,"2025-12-31T16:24:22.010",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211278,1767198264649,-192.71827511,0.0001077,2,"2025-12-31T16:24:24.649",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211279,1767198290839,-34.05379213,0.0001077,2,"2025-12-31T16:24:50.839",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211280,1767198290863,-641.49620787,0.00010814,2,"2025-12-31T16:24:50.863",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211281,1767198294502,-200.0,0.00010814,2,"2025-12-31T16:24:54.502",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211282,1767198319946,10000.0,9e-05,2,"2025-12-31T16:25:19.946",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211283,1767198319969,544.06011221,9e-05,2,"2025-12-31T16:25:19.969",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211285,1767198336522,-329.67079238,0.000108,2,"2025-12-31T16:25:36.522",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211286,1767198338615,-279.24703413,0.000108,2,"2025-12-31T16:25:38.615",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211287,1767198341290,-302.0,0.000108,2,"2025-12-31T16:25:41.290",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211288,1767198343683,-186.43058011,0.00010745,2,"2025-12-31T16:25:43.683",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211290,1767198345704,-229.41689969,0.00010745,2,"2025-12-31T16:25:45.704",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211291,1767198347424,-226.57934152,0.00010745,2,"2025-12-31T16:25:47.424",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211292,1767198349548,-169.0957973,0.00010745,2,"2025-12-31T16:25:49.548",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211293,1767198353211,-213.53229645,0.00010745,2,"2025-12-31T16:25:53.211",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211294,1767198355984,-203.86,0.00010745,2,"2025-12-31T16:25:55.984",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211295,1767198359281,-355.92758402,0.00010745,2,"2025-12-31T16:25:59.281",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211296,1767198360736,-369.83616191,0.00010745,2,"2025-12-31T16:26:00.736",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211297,1767198360765,-89.82862966,0.000108,2,"2025-12-31T16:26:00.765",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211298,1767198361175,9455.93988779,8e-05,2,"2025-12-31T16:26:01.175",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211299,1767198361199,10000.0,8e-05,2,"2025-12-31T16:26:01.199",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211300,1767198361220,4074.50993627,8e-05,2,"2025-12-31T16:26:01.220",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211301,1767198362954,-24.87744987,0.000108,2,"2025-12-31T16:26:02.954",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211302,1767198362981,-71.01379213,0.00010814,2,"2025-12-31T16:26:02.981",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211303,1767198363007,-517.98211067,0.00010835,2,"2025-12-31T16:26:03.007",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211304,1767198364477,-211.84096424,0.00010835,2,"2025-12-31T16:26:04.477",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211305,1767198368019,-3824.72692509,0.00010835,2,"2025-12-31T16:26:08.019",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211306,1767198368285,-2350.55614982,0.00011,2,"2025-12-31T16:26:08.285",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211307,1767198368442,-2947.04419057,0.00011,2,"2025-12-31T16:26:08.442",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211308,1767198368571,-4105.92161886,0.00011,2,"2025-12-31T16:26:08.571",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211309,1767198368737,-300.0,0.00011237,2,"2025-12-31T16:26:08.737",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211310,1767198368846,-1200.0,0.00011237,2,"2025-12-31T16:26:08.846",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211311,1767198368954,-1191.58848856,0.00011238,2,"2025-12-31T16:26:08.954",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211312,1767198369333,-4616.83302288,0.00011238,2,"2025-12-31T16:26:09.333",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211313,1767198371180,-300.06095746,0.00011238,2,"2025-12-31T16:26:11.180",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211314,1767198371275,-3984.39616337,0.00011238,2,"2025-12-31T16:26:11.275",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211315,1767198371623,-1431.09575834,0.00011238,2,"2025-12-31T16:26:11.623",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211316,1767198374135,-906.10802951,0.00011238,2,"2025-12-31T16:26:14.135",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211317,1767198374240,-621.3813237,0.00011238,2,"2025-12-31T16:26:14.240",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211318,1767198374574,-6945.03129358,0.0001124,2,"2025-12-31T16:26:14.574",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211319,1767198374707,-517.47142228,0.0001124,2,"2025-12-31T16:26:14.707",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211320,1767198374814,-8965.06715544,0.0001124,2,"2025-12-31T16:26:14.814",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211321,1767198410290,-266.50708799,0.0001067,2,"2025-12-31T16:26:50.290",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211322,1767198412196,-177.02627375,0.0001067,2,"2025-12-31T16:26:52.196",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211324,1767198431896,205.0,9.8e-05,2,"2025-12-31T16:27:11.896",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211325,1767198440222,-189.76889679,0.000101,2,"2025-12-31T16:27:20.222",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211328,1767198461240,150.0,0.00030137,120,"2025-12-31T16:27:41.240",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211332,1767198509002,2729.30333667,0.0001,2,"2025-12-31T16:28:29.002",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211335,1767198515233,-69.47452836,0.000101,2,"2025-12-31T16:28:35.233",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211336,1767198515260,-56.46663826,0.0001067,2,"2025-12-31T16:28:35.260",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211337,1767198515286,-168.86251986,0.000107,2,"2025-12-31T16:28:35.286",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211339,1767198519475,482.62557215,0.0001,2,"2025-12-31T16:28:39.475",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211340,1767198545833,-159.852783,0.00010467,2,"2025-12-31T16:29:05.833",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211341,1767198552955,-90.147217,0.00010467,2,"2025-12-31T16:29:12.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211342,1767198552975,-98.79574204,0.000107,2,"2025-12-31T16:29:12.975",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211343,1767198552996,-300.0,0.00011152,2,"2025-12-31T16:29:12.996",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211344,1767198553019,-229.42780923,0.00011238,2,"2025-12-31T16:29:13.019",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211345,1767198553040,-1896.9094563,0.00011238,2,"2025-12-31T16:29:13.040",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211346,1767198553060,-231.43896469,0.00011238,2,"2025-12-31T16:29:13.060",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211347,1767198553082,-7153.28081074,0.00011238,2,"2025-12-31T16:29:13.082",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211348,1767198557524,-637.59400651,0.00011238,2,"2025-12-31T16:29:17.524",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211349,1767198557548,-414.2542158,0.00011238,2,"2025-12-31T16:29:17.548",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211350,1767198557570,-930.64791213,0.00011238,2,"2025-12-31T16:29:17.570",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211351,1767198557591,-208.74305215,0.0001124,2,"2025-12-31T16:29:17.591",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211352,1767198557615,-500.0,0.00011266,2,"2025-12-31T16:29:17.615",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211353,1767198557637,-150.0,0.00011266,2,"2025-12-31T16:29:17.637",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211354,1767198557659,-500.0,0.00011266,2,"2025-12-31T16:29:17.659",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211355,1767198557680,-150.0,0.00011266,2,"2025-12-31T16:29:17.680",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211356,1767198557701,-202.48174013,0.00011266,2,"2025-12-31T16:29:17.701",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211357,1767198557722,-150.0,0.00011266,2,"2025-12-31T16:29:17.722",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211358,1767198557744,-500.0,0.00011266,2,"2025-12-31T16:29:17.744",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211359,1767198557766,-200.0,0.00011266,2,"2025-12-31T16:29:17.766",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211360,1767198557786,-150.0,0.00011266,2,"2025-12-31T16:29:17.786",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211361,1767198557807,-150.0,0.00011266,2,"2025-12-31T16:29:17.807",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211362,1767198557829,-500.0,0.00011266,2,"2025-12-31T16:29:17.829",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211363,1767198557851,-150.0,0.00011266,2,"2025-12-31T16:29:17.851",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211364,1767198557872,-150.0,0.00011266,2,"2025-12-31T16:29:17.872",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211365,1767198557893,-150.0,0.00011266,2,"2025-12-31T16:29:17.893",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211366,1767198557914,-150.0,0.00011266,2,"2025-12-31T16:29:17.914",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211367,1767198557937,-500.0,0.00011321,2,"2025-12-31T16:29:17.937",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211368,1767198557960,-500.0,0.00011321,2,"2025-12-31T16:29:17.960",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211369,1767198557981,-150.0,0.00011321,2,"2025-12-31T16:29:17.981",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211370,1767198558002,-150.0,0.00011321,2,"2025-12-31T16:29:18.002",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211371,1767198558023,-500.0,0.00011321,2,"2025-12-31T16:29:18.023",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211372,1767198558044,-400.0,0.00011321,2,"2025-12-31T16:29:18.044",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211373,1767198558066,-150.0,0.00011321,2,"2025-12-31T16:29:18.066",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211374,1767198558087,-150.0,0.00011321,2,"2025-12-31T16:29:18.087",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211375,1767198558108,-200.0,0.00011331,2,"2025-12-31T16:29:18.108",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211376,1767198558129,-200.0,0.00011331,2,"2025-12-31T16:29:18.129",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211377,1767198558151,-151.0,0.00011331,2,"2025-12-31T16:29:18.151",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211378,1767198558172,-179.50398035,0.00011331,2,"2025-12-31T16:29:18.172",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211379,1767198558193,-200.0,0.00011331,2,"2025-12-31T16:29:18.193",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211380,1767198558214,-500.0,0.00011331,2,"2025-12-31T16:29:18.214",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211381,1767198558236,-125.77509293,0.00011334,2,"2025-12-31T16:29:18.236",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211382,1767198558264,-1726.64490707,0.00011334,2,"2025-12-31T16:29:18.264",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211383,1767198558301,-500.0,0.00011336,2,"2025-12-31T16:29:18.301",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211384,1767198558323,-500.98864499,0.00011336,2,"2025-12-31T16:29:18.323",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211385,1767198558345,-389.29307991,0.00011336,2,"2025-12-31T16:29:18.345",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211386,1767198558382,-500.0,0.00011336,2,"2025-12-31T16:29:18.382",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211387,1767198558419,-500.0,0.00011336,2,"2025-12-31T16:29:18.419",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211388,1767198558455,-500.0,0.00011336,2,"2025-12-31T16:29:18.455",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211389,1767198558490,-500.0,0.00011336,2,"2025-12-31T16:29:18.490",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211390,1767198558525,-500.0,0.00011336,2,"2025-12-31T16:29:18.525",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211391,1767198558561,-500.0,0.00011336,2,"2025-12-31T16:29:18.561",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211392,1767198558604,-500.0,0.00011336,2,"2025-12-31T16:29:18.604",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211393,1767198558639,-500.0,0.00011336,2,"2025-12-31T16:29:18.639",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211394,1767198558674,-500.0,0.00011336,2,"2025-12-31T16:29:18.674",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211395,1767198558708,-500.0,0.00011336,2,"2025-12-31T16:29:18.708",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211396,1767198558743,-500.0,0.00011336,2,"2025-12-31T16:29:18.743",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211397,1767198558764,-157.57637146,0.00011336,2,"2025-12-31T16:29:18.764",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211398,1767198558798,-500.0,0.00011336,2,"2025-12-31T16:29:18.798",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211399,1767198558834,-500.0,0.00011336,2,"2025-12-31T16:29:18.834",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211400,1767198558869,-225.49699657,0.00011336,2,"2025-12-31T16:29:18.869",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211401,1767198558912,-274.50300343,0.00011336,2,"2025-12-31T16:29:18.912",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211402,1767198558947,-341.84571063,0.00011336,2,"2025-12-31T16:29:18.947",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211403,1767198558982,-500.0,0.00011336,2,"2025-12-31T16:29:18.982",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211404,1767198559016,-500.0,0.00011336,2,"2025-12-31T16:29:19.016",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211405,1767198559053,-500.0,0.00011336,2,"2025-12-31T16:29:19.053",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211406,1767198559089,-500.0,0.00011336,2,"2025-12-31T16:29:19.089",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211407,1767198559123,-500.0,0.00011336,2,"2025-12-31T16:29:19.123",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211408,1767198559156,-500.0,0.00011336,2,"2025-12-31T16:29:19.156",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211409,1767198559191,-500.0,0.00011336,2,"2025-12-31T16:29:19.191",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211410,1767198559232,-500.0,0.00011336,2,"2025-12-31T16:29:19.232",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211411,1767198559267,-500.0,0.00011336,2,"2025-12-31T16:29:19.267",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211412,1767198559302,-500.0,0.00011336,2,"2025-12-31T16:29:19.302",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211413,1767198559338,-500.0,0.00011336,2,"2025-12-31T16:29:19.338",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211414,1767198559381,-500.0,0.00011336,2,"2025-12-31T16:29:19.381",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211415,1767198559424,-500.0,0.00011336,2,"2025-12-31T16:29:19.424",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211416,1767198559467,-500.0,0.00011336,2,"2025-12-31T16:29:19.467",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211417,1767198559506,-500.0,0.00011336,2,"2025-12-31T16:29:19.506",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211418,1767198559545,-500.0,0.00011336,2,"2025-12-31T16:29:19.545",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211419,1767198559581,-500.0,0.00011336,2,"2025-12-31T16:29:19.581",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211420,1767198559616,-500.0,0.00011336,2,"2025-12-31T16:29:19.616",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211421,1767198559651,-383.65128594,0.00011336,2,"2025-12-31T16:29:19.651",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211422,1767198559915,-116.34871406,0.00011336,2,"2025-12-31T16:29:19.915",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211423,1767198559950,-500.0,0.00011336,2,"2025-12-31T16:29:19.950",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211424,1767198559984,-500.0,0.00011336,2,"2025-12-31T16:29:19.984",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211425,1767198560024,-500.0,0.00011336,2,"2025-12-31T16:29:20.024",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211426,1767198560059,-500.0,0.00011336,2,"2025-12-31T16:29:20.059",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211427,1767198560094,-500.0,0.00011336,2,"2025-12-31T16:29:20.094",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211428,1767198560128,-400.0,0.00011336,2,"2025-12-31T16:29:20.128",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211429,1767198560162,-500.0,0.00011336,2,"2025-12-31T16:29:20.162",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211430,1767198560461,-500.0,0.00011336,2,"2025-12-31T16:29:20.461",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211431,1767198560501,-500.0,0.00011336,2,"2025-12-31T16:29:20.501",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211432,1767198560538,-500.0,0.00011336,2,"2025-12-31T16:29:20.538",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211433,1767198560576,-500.0,0.00011336,2,"2025-12-31T16:29:20.576",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211434,1767198560612,-500.0,0.00011336,2,"2025-12-31T16:29:20.612",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211435,1767198560649,-500.0,0.00011336,2,"2025-12-31T16:29:20.649",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211436,1767198560684,-500.0,0.00011336,2,"2025-12-31T16:29:20.684",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211437,1767198560705,-1000.0,0.00011337,2,"2025-12-31T16:29:20.705",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211438,1767198560727,-500.0,0.00011337,2,"2025-12-31T16:29:20.727",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211439,1767198560749,-150.0,0.00011337,2,"2025-12-31T16:29:20.749",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211440,1767198560769,-150.99,0.00011337,2,"2025-12-31T16:29:20.769",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211441,1767198560790,-380.79136266,0.00011337,2,"2025-12-31T16:29:20.790",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211442,1767198560826,-801.86992328,0.00011338,2,"2025-12-31T16:29:20.826",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211443,1767198560870,-255.0,0.00011338,2,"2025-12-31T16:29:20.870",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211444,1767198560912,-10000.0,0.00011338,2,"2025-12-31T16:29:20.912",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211445,1767198561078,-150.0,0.00011266,2,"2025-12-31T16:29:21.078",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211446,1767198561098,-150.0,0.00011266,2,"2025-12-31T16:29:21.098",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211447,1767198561119,-150.0,0.00011266,2,"2025-12-31T16:29:21.119",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211448,1767198561151,-9550.0,0.00011338,2,"2025-12-31T16:29:21.151",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211449,1767198561982,-10000.0,0.00011338,2,"2025-12-31T16:29:21.982",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211450,1767198562868,-10000.0,0.00011338,2,"2025-12-31T16:29:22.868",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211451,1767198563609,-10000.0,0.00011338,2,"2025-12-31T16:29:23.609",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211452,1767198564720,-10000.0,0.00011338,2,"2025-12-31T16:29:24.720",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211453,1767198566121,-10000.0,0.00011338,2,"2025-12-31T16:29:26.121",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211454,1767198566688,-10000.0,0.00011338,2,"2025-12-31T16:29:26.688",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211455,1767198567631,-10000.0,0.00011338,2,"2025-12-31T16:29:27.631",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211456,1767198582368,-500.0,0.00011336,2,"2025-12-31T16:29:42.368",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211457,1767198582410,-8490.0,0.00011338,2,"2025-12-31T16:29:42.410",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211470,1767198632374,-243.0,0.00011336,2,"2025-12-31T16:30:32.374",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211471,1767198632385,-74.50829992,0.00011336,2,"2025-12-31T16:30:32.385",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211472,1767198632397,-225.49170008,0.00011336,2,"2025-12-31T16:30:32.397",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211473,1767198632406,-500.0,0.00011336,2,"2025-12-31T16:30:32.406",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211474,1767198632416,-231.43389413,0.00011336,2,"2025-12-31T16:30:32.416",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211475,1767198632426,-1000.0,0.00011337,2,"2025-12-31T16:30:32.426",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211476,1767198632436,-1200.0,0.00011337,2,"2025-12-31T16:30:32.436",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211477,1767198632446,-300.0,0.00011337,2,"2025-12-31T16:30:32.446",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211478,1767198632456,-300.0,0.00011337,2,"2025-12-31T16:30:32.456",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211479,1767198632466,-150.0,0.00011337,2,"2025-12-31T16:30:32.466",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211480,1767198632476,-200.0,0.00011338,2,"2025-12-31T16:30:32.476",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211481,1767198632488,-12741.55805803,0.00011338,2,"2025-12-31T16:30:32.488",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211482,1767198632503,-1731.25,0.00011338,2,"2025-12-31T16:30:32.503",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211483,1767198632515,-1383.20790861,0.00011338,2,"2025-12-31T16:30:32.515",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211484,1767198632570,-4837.61447808,0.00011338,2,"2025-12-31T16:30:32.570",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211485,1767198632595,-1574.10195774,0.00011338,2,"2025-12-31T16:30:32.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211486,1767198632608,-2690.79094,0.00011338,2,"2025-12-31T16:30:32.608",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211496,1767198638496,-276.1694772,0.00011238,2,"2025-12-31T16:30:38.496",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211497,1767198638506,-500.0,0.00011337,2,"2025-12-31T16:30:38.506",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211498,1767198638516,-471.31619007,0.00011337,2,"2025-12-31T16:30:38.516",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211499,1767198638528,-500.0,0.00011337,2,"2025-12-31T16:30:38.528",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211500,1767198638538,-572.69462769,0.00011338,2,"2025-12-31T16:30:38.538",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211501,1767198638550,-9720.40801681,0.00011338,2,"2025-12-31T16:30:38.550",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211502,1767198638561,-962.88700727,0.00011338,2,"2025-12-31T16:30:38.561",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211503,1767198638574,-943.25894397,0.00011338,2,"2025-12-31T16:30:38.574",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211504,1767198638586,-871.59133588,0.00011338,2,"2025-12-31T16:30:38.586",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211505,1767198638599,-431.69598331,0.00011338,2,"2025-12-31T16:30:38.599",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211506,1767198638611,-1323.45921772,0.00011338,2,"2025-12-31T16:30:38.611",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211507,1767198638624,-1549.3014806,0.00011338,2,"2025-12-31T16:30:38.624",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211508,1767198638635,-404.68821727,0.00011338,2,"2025-12-31T16:30:38.635",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211509,1767198638647,-1017.64549955,0.00011338,2,"2025-12-31T16:30:38.647",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211510,1767198638658,-955.88436296,0.00011338,2,"2025-12-31T16:30:38.658",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211511,1767198638669,-878.59516704,0.00011338,2,"2025-12-31T16:30:38.669",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211512,1767198638681,-506.24704117,0.00011338,2,"2025-12-31T16:30:38.681",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211513,1767198638693,-36659.22978072,0.00011338,2,"2025-12-31T16:30:38.693",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211514,1767198638714,-797.15215664,0.00011338,2,"2025-12-31T16:30:38.714",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211515,1767198638726,-340.49791596,0.00011338,2,"2025-12-31T16:30:38.726",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211516,1767198638742,-1157.83394336,0.00011338,2,"2025-12-31T16:30:38.742",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211518,1767198638753,-8208.13722735,0.00011338,2,"2025-12-31T16:30:38.753",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211521,1767198638774,-2830.47387516,0.00011338,2,"2025-12-31T16:30:38.774",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211523,1767198638785,-600.0,0.00011338,2,"2025-12-31T16:30:38.785",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211525,1767198638797,-27449.95832474,0.00011338,2,"2025-12-31T16:30:38.797",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211528,1767198638808,-1583.41443103,0.00011338,2,"2025-12-31T16:30:38.808",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211530,1767198638819,-499.21428765,0.00011338,2,"2025-12-31T16:30:38.819",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211533,1767198638835,-2730.54381795,0.00011338,2,"2025-12-31T16:30:38.835",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211718,1767198640612,-7797.00312763,0.00011338,2,"2025-12-31T16:30:40.612",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211720,1767198640624,-8117.35424924,0.00011338,2,"2025-12-31T16:30:40.624",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211722,1767198640636,-468.09981928,0.00011338,2,"2025-12-31T16:30:40.636",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211724,1767198640648,-3264.21440909,0.00011338,2,"2025-12-31T16:30:40.648",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211839,1767198641849,-313.37783728,0.00011338,2,"2025-12-31T16:30:41.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211842,1767198641861,-879.47,0.00011338,2,"2025-12-31T16:30:41.861",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211845,1767198641886,-2755.77260863,0.00011338,2,"2025-12-31T16:30:41.886",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211849,1767198641913,-493.65095226,0.00011338,2,"2025-12-31T16:30:41.913",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211851,1767198641925,-405.0,0.00011338,2,"2025-12-31T16:30:41.925",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211853,1767198641936,-10279.88414971,0.00011338,2,"2025-12-31T16:30:41.936",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211855,1767198641948,-19138.23941,0.00011338,2,"2025-12-31T16:30:41.948",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211858,1767198641959,-2447.56425142,0.00011338,2,"2025-12-31T16:30:41.959",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211860,1767198641970,-3531.61320209,0.00011338,2,"2025-12-31T16:30:41.970",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400211994,1767198643221,-1.7e-07,0.00011338,2,"2025-12-31T16:30:43.221",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212122,1767198644511,-352.1,0.00011338,2,"2025-12-31T16:30:44.511",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212125,1767198644523,-490957.75272402,0.00011338,2,"2025-12-31T16:30:44.523",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212127,1767198644537,-1758.60259648,0.00011338,2,"2025-12-31T16:30:44.537",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212129,1767198644548,-443.4506406,0.00011338,2,"2025-12-31T16:30:44.548",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212135,1767198644592,-158044.53600374,0.00011338,2,"2025-12-31T16:30:44.592",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212136,1767198644602,-1196.05,0.00011338,2,"2025-12-31T16:30:44.602",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212138,1767198644611,-852.5912,0.0001134,2,"2025-12-31T16:30:44.611",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212140,1767198644620,-4352.2494,0.0001134,2,"2025-12-31T16:30:44.620",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212143,1767198644630,-2605.74,0.0001134,2,"2025-12-31T16:30:44.630",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212145,1767198644641,-150.99,0.0001134,2,"2025-12-31T16:30:44.641",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212147,1767198644650,-4385.33,0.0001134,2,"2025-12-31T16:30:44.650",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212149,1767198644660,-29378.22,0.0001134,2,"2025-12-31T16:30:44.660",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212151,1767198644669,-9999.99,0.0001134,2,"2025-12-31T16:30:44.669",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212153,1767198644679,-9999.99,0.0001134,2,"2025-12-31T16:30:44.679",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212155,1767198644689,-200.0,0.00011349,2,"2025-12-31T16:30:44.689",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212157,1767198644699,-150.0,0.00011376,2,"2025-12-31T16:30:44.699",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212159,1767198644708,-150.0,0.00011376,2,"2025-12-31T16:30:44.708",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212161,1767198644718,-150.0,0.00011376,2,"2025-12-31T16:30:44.718",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212163,1767198644727,-150.0,0.00011376,2,"2025-12-31T16:30:44.727",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212165,1767198644737,-200.0,0.00011376,2,"2025-12-31T16:30:44.737",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212167,1767198644746,-200.0,0.00011376,2,"2025-12-31T16:30:44.746",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212169,1767198644756,-200.0,0.00011376,2,"2025-12-31T16:30:44.756",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212171,1767198644766,-500.0,0.00011376,2,"2025-12-31T16:30:44.766",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212173,1767198644775,-250.0,0.00011376,2,"2025-12-31T16:30:44.775",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212175,1767198644785,-200.0,0.00011376,2,"2025-12-31T16:30:44.785",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212177,1767198644794,-150.0,0.00011376,2,"2025-12-31T16:30:44.794",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212179,1767198644803,-150.0,0.00011376,2,"2025-12-31T16:30:44.803",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212181,1767198644812,-150.0,0.0001141,2,"2025-12-31T16:30:44.812",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212183,1767198644822,-249.62704522,0.0001143,2,"2025-12-31T16:30:44.822",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212185,1767198644831,-170.07019094,0.0001143,2,"2025-12-31T16:30:44.831",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212187,1767198644840,-150.0,0.0001143,2,"2025-12-31T16:30:44.840",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212189,1767198644849,-1195.8,0.0001143,2,"2025-12-31T16:30:44.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212191,1767198644858,-999.99,0.0001143,2,"2025-12-31T16:30:44.858",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212193,1767198644868,-500.0,0.0001143,2,"2025-12-31T16:30:44.868",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212195,1767198644877,-244.10341084,0.0001143,2,"2025-12-31T16:30:44.877",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212197,1767198644887,-150.0,0.0001143,2,"2025-12-31T16:30:44.887",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212199,1767198644897,-200.0,0.00011447,2,"2025-12-31T16:30:44.897",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212201,1767198644907,-200.0,0.00011451,2,"2025-12-31T16:30:44.907",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212203,1767198644916,-500.0,0.00011485,2,"2025-12-31T16:30:44.916",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212205,1767198644926,-250.0,0.00011485,2,"2025-12-31T16:30:44.926",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212207,1767198644936,-3240.0,0.00011507,2,"2025-12-31T16:30:44.936",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212209,1767198644946,-874.18,0.00011513,2,"2025-12-31T16:30:44.946",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212211,1767198644956,-246.0,0.0001154,2,"2025-12-31T16:30:44.956",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212213,1767198644965,-4997.0,0.0001154,2,"2025-12-31T16:30:44.965",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212215,1767198644975,-200.0,0.00011566,2,"2025-12-31T16:30:44.975",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212217,1767198644985,-500.0,0.00011566,2,"2025-12-31T16:30:44.985",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212219,1767198644995,-166.66,0.00011585,2,"2025-12-31T16:30:44.995",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212221,1767198645004,-1000.0,0.00011707,2,"2025-12-31T16:30:45.004",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212223,1767198645014,-183.33,0.00011712,2,"2025-12-31T16:30:45.014",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212225,1767198645024,-184.14,0.00011717,2,"2025-12-31T16:30:45.024",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212228,1767198645034,-300.0,0.00011737,2,"2025-12-31T16:30:45.034",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212230,1767198645047,-1600.0,0.00011758,2,"2025-12-31T16:30:45.047",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212232,1767198645056,-1695.49,0.00011781,2,"2025-12-31T16:30:45.056",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212234,1767198645066,-874.18,0.00011787,2,"2025-12-31T16:30:45.066",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212236,1767198645075,-2636.725,0.00011839,2,"2025-12-31T16:30:45.075",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212238,1767198645084,-157.415,0.00011839,2,"2025-12-31T16:30:45.084",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212240,1767198645093,-500.0,0.0001184,2,"2025-12-31T16:30:45.093",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212242,1767198645103,-152.645,0.00011852,2,"2025-12-31T16:30:45.103",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212244,1767198645113,-7790.87481717,0.00011867,2,"2025-12-31T16:30:45.113",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212246,1767198645123,-250.0,0.00011896,2,"2025-12-31T16:30:45.123",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212248,1767198645134,-300.0,0.00011896,2,"2025-12-31T16:30:45.134",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212250,1767198645144,-397.52914815,0.00011908,2,"2025-12-31T16:30:45.144",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212252,1767198645154,-297.22352533,0.00011918,2,"2025-12-31T16:30:45.154",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212254,1767198645163,-300.0,0.00011918,2,"2025-12-31T16:30:45.163",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212256,1767198645172,-4431.66,0.00011951,2,"2025-12-31T16:30:45.172",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212258,1767198645182,-166.66,0.00011956,2,"2025-12-31T16:30:45.182",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212260,1767198645191,-5933.83171025,0.00012,2,"2025-12-31T16:30:45.191",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212262,1767198645201,-192.43,0.00012014,2,"2025-12-31T16:30:45.201",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212264,1767198645212,-18800.02,0.00012055,2,"2025-12-31T16:30:45.212",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212266,1767198645221,-874.18,0.00012061,2,"2025-12-31T16:30:45.221",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212268,1767198645231,-629.34910635,0.00012114,2,"2025-12-31T16:30:45.231",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212270,1767198645240,-346.32,0.00012117,2,"2025-12-31T16:30:45.240",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212272,1767198645250,-208.74305209,0.00012183,2,"2025-12-31T16:30:45.250",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212274,1767198645259,-4630.74579507,0.00012309,2,"2025-12-31T16:30:45.259",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212276,1767198645268,-4431.66,0.00012314,2,"2025-12-31T16:30:45.268",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212278,1767198645278,-166.66,0.00012326,2,"2025-12-31T16:30:45.278",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212280,1767198645288,-166.66,0.00012329,2,"2025-12-31T16:30:45.288",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212282,1767198645297,-874.18,0.00012335,2,"2025-12-31T16:30:45.297",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212284,1767198645307,-160.84,0.0001235,2,"2025-12-31T16:30:45.307",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212286,1767198645316,-255.0,0.00012391,2,"2025-12-31T16:30:45.316",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212288,1767198645325,-166.66,0.00012452,2,"2025-12-31T16:30:45.325",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212290,1767198645334,-420.0,0.00012454,2,"2025-12-31T16:30:45.334",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212292,1767198645344,-420.0,0.00012454,2,"2025-12-31T16:30:45.344",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212294,1767198645353,-300.0,0.0001247,2,"2025-12-31T16:30:45.353",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212296,1767198645362,-193.0,0.0001247,2,"2025-12-31T16:30:45.362",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212298,1767198645371,-294.80161823,0.0001247,2,"2025-12-31T16:30:45.371",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212300,1767198645381,-1680.0,0.00012471,2,"2025-12-31T16:30:45.381",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212303,1767198645391,-7790.87481717,0.00012496,2,"2025-12-31T16:30:45.391",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212304,1767198645401,-660.35,0.00012572,2,"2025-12-31T16:30:45.401",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212306,1767198645410,-1320.7,0.00012572,2,"2025-12-31T16:30:45.410",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212308,1767198645420,-166.66,0.00012575,2,"2025-12-31T16:30:45.420",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212310,1767198645429,-874.18,0.00012609,2,"2025-12-31T16:30:45.429",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212312,1767198645439,-192.43,0.00012615,2,"2025-12-31T16:30:45.439",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212314,1767198645449,-4431.66,0.00012676,2,"2025-12-31T16:30:45.449",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212317,1767198645458,-166.66,0.00012696,2,"2025-12-31T16:30:45.458",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212319,1767198645468,-166.66,0.00012699,2,"2025-12-31T16:30:45.468",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212321,1767198645477,-166.66,0.00012822,2,"2025-12-31T16:30:45.477",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212323,1767198645492,-874.18,0.00012883,2,"2025-12-31T16:30:45.492",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212325,1767198645501,-166.66,0.00012945,2,"2025-12-31T16:30:45.501",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212327,1767198645510,-4431.66,0.00013038,2,"2025-12-31T16:30:45.510",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212329,1767198645519,-1600.0,0.00013065,2,"2025-12-31T16:30:45.519",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212331,1767198645531,-166.66,0.00013066,2,"2025-12-31T16:30:45.531",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212333,1767198645540,-7790.87481717,0.00013125,2,"2025-12-31T16:30:45.540",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212335,1767198645549,-208.74305209,0.00013127,2,"2025-12-31T16:30:45.549",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212337,1767198645559,-874.18,0.00013157,2,"2025-12-31T16:30:45.559",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212339,1767198645569,-1000.0,0.0001317,2,"2025-12-31T16:30:45.569",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212341,1767198645579,-192.43,0.00013216,2,"2025-12-31T16:30:45.579",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212343,1767198645588,-304.54,0.00013259,2,"2025-12-31T16:30:45.588",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212345,1767198645597,-4431.66,0.000134,2,"2025-12-31T16:30:45.597",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212347,1767198645606,-874.18,0.00013431,2,"2025-12-31T16:30:45.606",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212349,1767198645615,-160.84,0.00013472,2,"2025-12-31T16:30:45.615",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212351,1767198645624,-670.88,0.00013531,2,"2025-12-31T16:30:45.624",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212353,1767198645634,-939.37,0.00013533,2,"2025-12-31T16:30:45.634",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212355,1767198645643,-433.0,0.00013548,2,"2025-12-31T16:30:45.643",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212357,1767198645653,-276.16947719,0.00013569,2,"2025-12-31T16:30:45.653",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212359,1767198645663,-432.0,0.00013589,2,"2025-12-31T16:30:45.663",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212361,1767198645674,-1264.0,0.00013589,2,"2025-12-31T16:30:45.674",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212363,1767198645684,-913.0,0.00013589,2,"2025-12-31T16:30:45.684",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212365,1767198645694,-1199.0,0.00013589,2,"2025-12-31T16:30:45.694",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212367,1767198645703,-4812.0,0.00013589,2,"2025-12-31T16:30:45.703",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212369,1767198645713,-1328.0,0.00013589,2,"2025-12-31T16:30:45.713",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212371,1767198645723,-613.0,0.00013589,2,"2025-12-31T16:30:45.723",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212373,1767198645734,-2433.0,0.00013589,2,"2025-12-31T16:30:45.734",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212375,1767198645743,-151.0,0.00013589,2,"2025-12-31T16:30:45.743",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212377,1767198645752,-151.0,0.00013597,2,"2025-12-31T16:30:45.752",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212380,1767198645762,-152.778924,0.00013597,2,"2025-12-31T16:30:45.762",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212381,1767198645771,-587.0,0.00013681,2,"2025-12-31T16:30:45.771",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212384,1767198645781,-587.0,0.00013681,2,"2025-12-31T16:30:45.781",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212386,1767198645790,-571.02338546,0.00013698,2,"2025-12-31T16:30:45.790",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212388,1767198645799,-458.88304557,0.00013698,2,"2025-12-31T16:30:45.799",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212390,1767198645809,-500.0,0.00013698,2,"2025-12-31T16:30:45.809",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212391,1767198645818,-500.0,0.00013698,2,"2025-12-31T16:30:45.818",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212393,1767198645828,-500.0,0.00013698,2,"2025-12-31T16:30:45.828",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212396,1767198645837,-500.0,0.00013698,2,"2025-12-31T16:30:45.837",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212398,1767198645848,-500.0,0.00013698,2,"2025-12-31T16:30:45.848",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212400,1767198645857,-500.0,0.00013698,2,"2025-12-31T16:30:45.857",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212402,1767198645867,-500.0,0.00013698,2,"2025-12-31T16:30:45.867",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212404,1767198645876,-382.48973277,0.00013698,2,"2025-12-31T16:30:45.876",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212406,1767198645885,-500.0,0.00013698,2,"2025-12-31T16:30:45.885",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212408,1767198645895,-500.0,0.00013698,2,"2025-12-31T16:30:45.895",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212410,1767198645905,-388.05577611,0.00013698,2,"2025-12-31T16:30:45.905",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212412,1767198645915,-500.0,0.00013698,2,"2025-12-31T16:30:45.915",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212414,1767198645925,-500.0,0.00013698,2,"2025-12-31T16:30:45.925",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212416,1767198645934,-500.0,0.00013698,2,"2025-12-31T16:30:45.934",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212418,1767198645944,-500.0,0.00013698,2,"2025-12-31T16:30:45.944",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212419,1767198645953,-500.0,0.00013698,2,"2025-12-31T16:30:45.953",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212422,1767198645963,-500.0,0.00013698,2,"2025-12-31T16:30:45.963",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212424,1767198645973,-500.0,0.00013698,2,"2025-12-31T16:30:45.973",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212426,1767198645982,-500.0,0.00013698,2,"2025-12-31T16:30:45.982",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212428,1767198645991,-500.0,0.00013698,2,"2025-12-31T16:30:45.991",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212430,1767198646000,-500.0,0.00013698,2,"2025-12-31T16:30:46.000",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212432,1767198646008,-500.0,0.00013698,2,"2025-12-31T16:30:46.008",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212434,1767198646017,-500.0,0.00013698,2,"2025-12-31T16:30:46.017",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212435,1767198646026,-500.0,0.00013698,2,"2025-12-31T16:30:46.026",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212438,1767198646036,-500.0,0.00013698,2,"2025-12-31T16:30:46.036",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212440,1767198646045,-500.0,0.00013698,2,"2025-12-31T16:30:46.045",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212442,1767198646054,-500.0,0.00013698,2,"2025-12-31T16:30:46.054",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212444,1767198646064,-500.0,0.00013698,2,"2025-12-31T16:30:46.064",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212446,1767198646073,-500.0,0.00013698,2,"2025-12-31T16:30:46.073",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212448,1767198646082,-200.0,0.00013699,2,"2025-12-31T16:30:46.082",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212450,1767198646091,-1000.0,0.00013699,2,"2025-12-31T16:30:46.091",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212452,1767198646101,-11188.86,0.00013699,2,"2025-12-31T16:30:46.101",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212454,1767198646110,-165.04,0.00013699,2,"2025-12-31T16:30:46.110",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212456,1767198646119,-151.0,0.00013699,2,"2025-12-31T16:30:46.119",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212458,1767198646129,-500.0,0.00013699,2,"2025-12-31T16:30:46.129",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212460,1767198646139,-500.0,0.00013699,2,"2025-12-31T16:30:46.139",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212462,1767198646148,-504.1642341,0.00013699,2,"2025-12-31T16:30:46.148",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212464,1767198646158,-403.50147677,0.00013699,2,"2025-12-31T16:30:46.158",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212466,1767198646167,-500.0,0.00013699,2,"2025-12-31T16:30:46.167",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212468,1767198646176,-500.0,0.00013699,2,"2025-12-31T16:30:46.176",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212470,1767198646186,-500.0,0.00013699,2,"2025-12-31T16:30:46.186",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212472,1767198646196,-500.0,0.00013699,2,"2025-12-31T16:30:46.196",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212474,1767198646206,-500.0,0.00013699,2,"2025-12-31T16:30:46.206",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212477,1767198646217,-874.18,0.00013705,2,"2025-12-31T16:30:46.217",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212479,1767198646227,-2351.0,0.00013718,2,"2025-12-31T16:30:46.227",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212481,1767198646236,-150.0,0.00013726,2,"2025-12-31T16:30:46.236",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212483,1767198646245,-7790.87481717,0.00013754,2,"2025-12-31T16:30:46.245",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212485,1767198646254,-666.0,0.00013755,2,"2025-12-31T16:30:46.254",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212487,1767198646264,-4431.66,0.00013762,2,"2025-12-31T16:30:46.264",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212489,1767198646273,-168.0,0.00013784,2,"2025-12-31T16:30:46.273",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212491,1767198646283,-192.43,0.00013816,2,"2025-12-31T16:30:46.283",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212493,1767198646292,-532.50855431,0.000139,2,"2025-12-31T16:30:46.292",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212495,1767198646301,-874.18,0.00013979,2,"2025-12-31T16:30:46.301",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212497,1767198646310,-168.0,0.00014053,2,"2025-12-31T16:30:46.310",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212499,1767198646319,-208.74305209,0.0001407,2,"2025-12-31T16:30:46.319",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212501,1767198646330,-465.64,0.00014081,2,"2025-12-31T16:30:46.330",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212503,1767198646339,-465.64,0.00014081,2,"2025-12-31T16:30:46.339",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212505,1767198646348,-209.71,0.00014081,2,"2025-12-31T16:30:46.348",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212507,1767198646358,-150.0,0.00014081,2,"2025-12-31T16:30:46.358",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212510,1767198646367,-150.0,0.00014081,2,"2025-12-31T16:30:46.367",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212512,1767198646376,-150.0,0.00014081,2,"2025-12-31T16:30:46.376",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212514,1767198646386,-150.0,0.00014081,2,"2025-12-31T16:30:46.386",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212516,1767198646395,-150.0,0.00014081,2,"2025-12-31T16:30:46.395",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212518,1767198646404,-150.0,0.00014081,2,"2025-12-31T16:30:46.404",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212520,1767198646413,-150.0,0.00014081,2,"2025-12-31T16:30:46.413",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212522,1767198646423,-150.0,0.00014081,2,"2025-12-31T16:30:46.423",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212524,1767198646433,-150.0,0.00014081,2,"2025-12-31T16:30:46.433",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212526,1767198646443,-150.0,0.00014081,2,"2025-12-31T16:30:46.443",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212528,1767198646452,-150.0,0.00014081,2,"2025-12-31T16:30:46.452",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212530,1767198646461,-688.38,0.00014081,2,"2025-12-31T16:30:46.461",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212532,1767198646470,-481.83,0.00014137,2,"2025-12-31T16:30:46.470",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212534,1767198646479,-481.83,0.00014137,2,"2025-12-31T16:30:46.479",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212536,1767198646490,-163.08,0.00014137,2,"2025-12-31T16:30:46.490",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212538,1767198646500,-150.0,0.00014145,2,"2025-12-31T16:30:46.500",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212540,1767198646509,-150.0,0.00014145,2,"2025-12-31T16:30:46.509",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212542,1767198646519,-150.0,0.00014145,2,"2025-12-31T16:30:46.519",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212544,1767198646529,-150.098,0.00014145,2,"2025-12-31T16:30:46.529",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212546,1767198646539,-150.0,0.00014145,2,"2025-12-31T16:30:46.539",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212548,1767198646548,-150.0,0.00014145,2,"2025-12-31T16:30:46.548",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212550,1767198646557,-150.0,0.00014145,2,"2025-12-31T16:30:46.557",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212552,1767198646567,-150.0,0.00014145,2,"2025-12-31T16:30:46.567",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212554,1767198646577,-150.0,0.00014145,2,"2025-12-31T16:30:46.577",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212556,1767198646586,-150.0,0.00014145,2,"2025-12-31T16:30:46.586",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212558,1767198646595,-150.0,0.00014145,2,"2025-12-31T16:30:46.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212560,1767198646605,-166.41,0.0001421,2,"2025-12-31T16:30:46.605",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212562,1767198646615,-300.0,0.00014247,2,"2025-12-31T16:30:46.615",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212564,1767198646624,-874.2059027,0.00014253,2,"2025-12-31T16:30:46.624",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212566,1767198646633,-300.0,0.00014284,2,"2025-12-31T16:30:46.633",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212568,1767198646643,-300.0,0.000143,2,"2025-12-31T16:30:46.643",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212570,1767198646653,-314.89987668,0.00014358,2,"2025-12-31T16:30:46.653",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212572,1767198646662,-1600.0,0.00014371,2,"2025-12-31T16:30:46.662",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212574,1767198646672,-666.0,0.00014383,2,"2025-12-31T16:30:46.672",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212576,1767198646683,-7790.87481717,0.00014384,2,"2025-12-31T16:30:46.683",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212578,1767198646692,-165.04,0.00014384,2,"2025-12-31T16:30:46.692",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212580,1767198646701,-168.0,0.00014401,2,"2025-12-31T16:30:46.701",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212582,1767198646711,-192.43,0.00014417,2,"2025-12-31T16:30:46.711",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212585,1767198646720,-300.0,0.00014421,2,"2025-12-31T16:30:46.720",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212587,1767198646729,-300.0,0.00014421,2,"2025-12-31T16:30:46.729",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212589,1767198646738,-666.0,0.00014436,2,"2025-12-31T16:30:46.738",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212591,1767198646747,-152.0,0.00014437,2,"2025-12-31T16:30:46.747",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212592,1767198646756,-152.0,0.00014437,2,"2025-12-31T16:30:46.756",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212593,1767198646765,-151.0,0.00014437,2,"2025-12-31T16:30:46.765",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212594,1767198646774,-152.0,0.00014437,2,"2025-12-31T16:30:46.774",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212595,1767198646783,-151.0,0.00014437,2,"2025-12-31T16:30:46.783",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212596,1767198646793,-1258.0,0.00014437,2,"2025-12-31T16:30:46.793",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212597,1767198646802,-1258.0,0.00014437,2,"2025-12-31T16:30:46.802",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212598,1767198646811,-1258.0,0.00014437,2,"2025-12-31T16:30:46.811",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212599,1767198646820,-151.0,0.00014437,2,"2025-12-31T16:30:46.820",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212600,1767198646830,-152.0,0.00014437,2,"2025-12-31T16:30:46.830",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212601,1767198646839,-151.0,0.00014437,2,"2025-12-31T16:30:46.839",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212602,1767198646849,-152.0,0.00014437,2,"2025-12-31T16:30:46.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212604,1767198646858,-1258.0,0.00014437,2,"2025-12-31T16:30:46.858",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212606,1767198646867,-152.0,0.00014437,2,"2025-12-31T16:30:46.867",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212608,1767198646876,-151.0,0.00014437,2,"2025-12-31T16:30:46.876",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212610,1767198646885,-1258.0,0.00014437,2,"2025-12-31T16:30:46.885",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212612,1767198646894,-152.0,0.00014437,2,"2025-12-31T16:30:46.894",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212614,1767198646903,-151.0,0.00014437,2,"2025-12-31T16:30:46.903",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212616,1767198646913,-1258.0,0.00014437,2,"2025-12-31T16:30:46.913",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212618,1767198646923,-152.0,0.00014437,2,"2025-12-31T16:30:46.923",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212620,1767198646932,-151.0,0.00014437,2,"2025-12-31T16:30:46.932",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212622,1767198646942,-1095.52601387,0.00014437,2,"2025-12-31T16:30:46.942",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212624,1767198646952,-152.0,0.00014437,2,"2025-12-31T16:30:46.952",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212626,1767198646961,-151.0,0.00014437,2,"2025-12-31T16:30:46.961",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212628,1767198646971,-151.0,0.00014437,2,"2025-12-31T16:30:46.971",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212630,1767198646980,-151.0,0.00014437,2,"2025-12-31T16:30:46.980",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212632,1767198646989,-151.0,0.00014437,2,"2025-12-31T16:30:46.989",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212634,1767198647000,-206.21647338,0.00014437,2,"2025-12-31T16:30:47.000",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212636,1767198647009,-151.0,0.00014437,2,"2025-12-31T16:30:47.009",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212638,1767198647019,-151.0,0.00014437,2,"2025-12-31T16:30:47.019",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212640,1767198647028,-151.0,0.00014437,2,"2025-12-31T16:30:47.028",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212642,1767198647038,-205.54697134,0.00014437,2,"2025-12-31T16:30:47.038",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212644,1767198647047,-300.0,0.00014581,2,"2025-12-31T16:30:47.047",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212646,1767198647057,-1000.0,0.00014634,2,"2025-12-31T16:30:47.057",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212648,1767198647066,-10644.01,0.00014642,2,"2025-12-31T16:30:47.066",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212650,1767198647075,-151.0,0.00014642,2,"2025-12-31T16:30:47.075",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212652,1767198647085,-200.0,0.00014701,2,"2025-12-31T16:30:47.085",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212654,1767198647095,-151.0,0.00014729,2,"2025-12-31T16:30:47.095",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212656,1767198647105,-151.0,0.00014729,2,"2025-12-31T16:30:47.105",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212658,1767198647115,-151.0,0.0001475,2,"2025-12-31T16:30:47.115",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212660,1767198647125,-151.0,0.0001475,2,"2025-12-31T16:30:47.125",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212662,1767198647134,-151.0,0.00014786,2,"2025-12-31T16:30:47.134",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212665,1767198647146,-151.0,0.00014786,2,"2025-12-31T16:30:47.146",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212668,1767198647155,-151.0,0.00014801,2,"2025-12-31T16:30:47.155",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212671,1767198647164,-151.0,0.00014801,2,"2025-12-31T16:30:47.164",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212674,1767198647174,-736.0,0.00014806,2,"2025-12-31T16:30:47.174",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212676,1767198647183,-200.0,0.00014848,2,"2025-12-31T16:30:47.183",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212678,1767198647195,-346.32,0.00014885,2,"2025-12-31T16:30:47.195",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212680,1767198647205,-150.0,0.00014903,2,"2025-12-31T16:30:47.205",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212682,1767198647214,-150.0,0.00014903,2,"2025-12-31T16:30:47.214",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212684,1767198647223,-150.0,0.00014903,2,"2025-12-31T16:30:47.223",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212686,1767198647233,-150.0,0.00014904,2,"2025-12-31T16:30:47.233",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212688,1767198647242,-150.0,0.00014904,2,"2025-12-31T16:30:47.242",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212690,1767198647251,-150.0,0.00014904,2,"2025-12-31T16:30:47.251",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212692,1767198647260,-150.0,0.00014904,2,"2025-12-31T16:30:47.260",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212694,1767198647270,-300.0,0.00014904,2,"2025-12-31T16:30:47.270",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212696,1767198647280,-151.0,0.00014956,2,"2025-12-31T16:30:47.280",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212698,1767198647289,-200.0,0.00014996,2,"2025-12-31T16:30:47.289",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212700,1767198647299,-7790.87481717,0.00015013,2,"2025-12-31T16:30:47.299",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212702,1767198647309,-208.74305209,0.00015013,2,"2025-12-31T16:30:47.309",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212704,1767198647319,-192.43,0.00015018,2,"2025-12-31T16:30:47.319",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212706,1767198647329,-823.0,0.00015029,2,"2025-12-31T16:30:47.329",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212707,1767198647338,-823.0,0.00015029,2,"2025-12-31T16:30:47.338",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212708,1767198647348,-500.0,0.00015043,2,"2025-12-31T16:30:47.348",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212709,1767198647358,-500.0,0.00015043,2,"2025-12-31T16:30:47.358",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212710,1767198647367,-500.0,0.00015043,2,"2025-12-31T16:30:47.367",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212711,1767198647377,-500.0,0.00015043,2,"2025-12-31T16:30:47.377",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212712,1767198647387,-500.0,0.00015043,2,"2025-12-31T16:30:47.387",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212713,1767198647397,-432.54309054,0.00015043,2,"2025-12-31T16:30:47.397",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212714,1767198647407,-569.75,0.00015068,2,"2025-12-31T16:30:47.407",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212716,1767198647417,-165.04,0.00015068,2,"2025-12-31T16:30:47.417",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212718,1767198647426,-151.0,0.00015068,2,"2025-12-31T16:30:47.426",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212719,1767198647436,-3292.0,0.0001509,2,"2025-12-31T16:30:47.436",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212720,1767198647446,-200.0,0.00015146,2,"2025-12-31T16:30:47.446",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212721,1767198647456,-150.0,0.00015288,2,"2025-12-31T16:30:47.456",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212722,1767198647467,-150.0,0.00015288,2,"2025-12-31T16:30:47.467",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212723,1767198647477,-150.0,0.00015288,2,"2025-12-31T16:30:47.477",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212724,1767198647491,-150.0,0.00015288,2,"2025-12-31T16:30:47.491",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212725,1767198647501,-150.0,0.00015288,2,"2025-12-31T16:30:47.501",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212726,1767198647511,-150.0,0.00015288,2,"2025-12-31T16:30:47.511",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212727,1767198647529,-250.03401256,0.00015288,2,"2025-12-31T16:30:47.529",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212728,1767198647539,-150.0,0.00015288,2,"2025-12-31T16:30:47.539",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212729,1767198647549,-150.0,0.00015288,2,"2025-12-31T16:30:47.549",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212730,1767198647560,-185.68075305,0.00015288,2,"2025-12-31T16:30:47.560",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212731,1767198647571,-150.0,0.00015288,2,"2025-12-31T16:30:47.571",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212732,1767198647580,-150.0,0.00015288,2,"2025-12-31T16:30:47.580",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212733,1767198647589,-200.0,0.00015298,2,"2025-12-31T16:30:47.589",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212734,1767198647599,-164.0,0.000154,2,"2025-12-31T16:30:47.599",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212735,1767198647609,-831.0,0.000154,2,"2025-12-31T16:30:47.609",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212736,1767198647618,-150.0,0.00015571,2,"2025-12-31T16:30:47.618",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212737,1767198647628,-150.0,0.00015571,2,"2025-12-31T16:30:47.628",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212738,1767198647637,-150.0,0.00015571,2,"2025-12-31T16:30:47.637",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212739,1767198647648,-166.41,0.00015598,2,"2025-12-31T16:30:47.648",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212740,1767198647659,-192.43,0.00015619,2,"2025-12-31T16:30:47.659",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212741,1767198647669,-150.0,0.00015627,2,"2025-12-31T16:30:47.669",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212742,1767198647678,-150.0,0.00015627,2,"2025-12-31T16:30:47.678",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212743,1767198647688,-574.65830273,0.00015632,2,"2025-12-31T16:30:47.688",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212744,1767198647698,-7790.87481717,0.00015642,2,"2025-12-31T16:30:47.698",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212745,1767198647716,-1600.0,0.00015678,2,"2025-12-31T16:30:47.716",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212746,1767198647726,-1060.87558749,0.00015699,5,"2025-12-31T16:30:47.726",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212747,1767198647735,-831.0,0.0001572,2,"2025-12-31T16:30:47.735",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212749,1767198647745,-831.0,0.0001572,2,"2025-12-31T16:30:47.745",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212750,1767198647754,-831.0,0.0001572,2,"2025-12-31T16:30:47.754",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212751,1767198647764,-538.14430519,0.00015722,2,"2025-12-31T16:30:47.764",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212752,1767198647773,-178.74,0.00015726,2,"2025-12-31T16:30:47.773",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212753,1767198647783,-357.48,0.00015726,2,"2025-12-31T16:30:47.783",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212754,1767198647792,-177.21,0.00015726,2,"2025-12-31T16:30:47.792",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212755,1767198647801,-165.04,0.00015753,2,"2025-12-31T16:30:47.801",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212757,1767198647811,-186.85634415,0.00015807,2,"2025-12-31T16:30:47.811",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212758,1767198647821,-150.0,0.00015854,2,"2025-12-31T16:30:47.821",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212759,1767198647830,-150.0,0.00015854,2,"2025-12-31T16:30:47.830",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212760,1767198648012,-150.0,0.00015854,2,"2025-12-31T16:30:48.012",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212761,1767198648022,-150.0,0.00015854,2,"2025-12-31T16:30:48.022",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212762,1767198648031,-250.0,0.00015873,2,"2025-12-31T16:30:48.031",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212763,1767198648042,-276.16947719,0.000159,2,"2025-12-31T16:30:48.042",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212764,1767198648052,-500.0,0.00015931,2,"2025-12-31T16:30:48.052",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212765,1767198648062,-500.0,0.00015942,2,"2025-12-31T16:30:48.062",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212766,1767198648072,-500.0,0.00015942,2,"2025-12-31T16:30:48.072",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212767,1767198648082,-500.0,0.00015942,2,"2025-12-31T16:30:48.082",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212768,1767198648092,-7897.7107,0.00015943,2,"2025-12-31T16:30:48.092",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212769,1767198648102,-208.74305209,0.00015957,2,"2025-12-31T16:30:48.102",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212770,1767198648112,-150.0,0.00015967,2,"2025-12-31T16:30:48.112",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212771,1767198648121,-150.0,0.00015967,2,"2025-12-31T16:30:48.121",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212772,1767198648130,-500.0,0.00015973,2,"2025-12-31T16:30:48.130",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212773,1767198648139,-500.0,0.00015973,2,"2025-12-31T16:30:48.139",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212774,1767198648148,-177.11753301,0.00015973,2,"2025-12-31T16:30:48.148",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212775,1767198648158,-500.0,0.00015973,2,"2025-12-31T16:30:48.158",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212776,1767198648169,-500.0,0.00015973,2,"2025-12-31T16:30:48.169",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212777,1767198648179,-466.57897047,0.00015973,2,"2025-12-31T16:30:48.179",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212778,1767198648189,-500.0,0.00015973,2,"2025-12-31T16:30:48.189",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212779,1767198648199,-500.0,0.00015973,2,"2025-12-31T16:30:48.199",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212780,1767198648209,-500.0,0.00015973,2,"2025-12-31T16:30:48.209",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212781,1767198648219,-223.36613248,0.00015973,2,"2025-12-31T16:30:48.219",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212782,1767198648229,-500.0,0.00015973,2,"2025-12-31T16:30:48.229",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212783,1767198648238,-500.0,0.00015973,2,"2025-12-31T16:30:48.238",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212784,1767198648248,-500.0,0.00015973,2,"2025-12-31T16:30:48.248",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212785,1767198648259,-500.0,0.00015973,2,"2025-12-31T16:30:48.259",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212786,1767198648268,-500.0,0.00015973,2,"2025-12-31T16:30:48.268",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212787,1767198648278,-500.0,0.00015973,2,"2025-12-31T16:30:48.278",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212788,1767198648287,-500.63015395,0.00015973,2,"2025-12-31T16:30:48.287",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212789,1767198648295,-500.0,0.00015973,2,"2025-12-31T16:30:48.295",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212790,1767198648304,-500.0,0.00015973,2,"2025-12-31T16:30:48.304",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212791,1767198648314,-500.0,0.00015973,2,"2025-12-31T16:30:48.314",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212792,1767198648323,-500.0,0.00015973,2,"2025-12-31T16:30:48.323",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212793,1767198648333,-500.0,0.00015973,2,"2025-12-31T16:30:48.333",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212794,1767198648342,-500.0,0.00015973,2,"2025-12-31T16:30:48.342",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212795,1767198648352,-501.35626329,0.00015973,2,"2025-12-31T16:30:48.352",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212796,1767198648362,-392.34072029,0.00015973,2,"2025-12-31T16:30:48.362",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212797,1767198648371,-500.0,0.00015973,2,"2025-12-31T16:30:48.371",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212798,1767198648381,-666.0,0.00015999,2,"2025-12-31T16:30:48.381",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212799,1767198648390,-500.0,0.00015999,2,"2025-12-31T16:30:48.390",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212800,1767198648400,-500.0,0.00015999,2,"2025-12-31T16:30:48.400",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212801,1767198648410,-500.0,0.00015999,2,"2025-12-31T16:30:48.410",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212802,1767198648419,-500.0,0.00015999,2,"2025-12-31T16:30:48.419",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212803,1767198648428,-500.0,0.00015999,2,"2025-12-31T16:30:48.428",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212804,1767198648438,-22114.66624448,0.00016,2,"2025-12-31T16:30:48.438",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212805,1767198648447,-11727.85914153,0.00016,2,"2025-12-31T16:30:48.447",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212806,1767198648458,-552.06365,0.00016,2,"2025-12-31T16:30:48.458",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212807,1767198648473,-16965.06386909,0.00016,2,"2025-12-31T16:30:48.473",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212808,1767198648483,-151.0,0.00016,2,"2025-12-31T16:30:48.483",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212809,1767198648497,-125350.88824646,0.00016,4,"2025-12-31T16:30:48.497",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212810,1767198648515,-1264.66444107,0.00016,4,"2025-12-31T16:30:48.515",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212811,1767198648527,-603.2142,0.00016,4,"2025-12-31T16:30:48.527",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212812,1767198648541,-411.05018221,0.00016,4,"2025-12-31T16:30:48.541",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212813,1767198648575,-397.41000005,0.00016,4,"2025-12-31T16:30:48.575",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212814,1767198648595,-373.49586585,0.00016,4,"2025-12-31T16:30:48.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212815,1767198648607,-416.30793719,0.00016,4,"2025-12-31T16:30:48.607",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212816,1767198648618,-41351.89535498,0.00016,4,"2025-12-31T16:30:48.618",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212817,1767198648630,-1097.68314574,0.00016,4,"2025-12-31T16:30:48.630",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212818,1767198648642,-2848.04046362,0.00016,4,"2025-12-31T16:30:48.642",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212819,1767198648655,-1334.73129252,0.00016,4,"2025-12-31T16:30:48.655",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212820,1767198648666,-3063.96158049,0.00016,4,"2025-12-31T16:30:48.666",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212821,1767198648678,-343.53915486,0.00016,4,"2025-12-31T16:30:48.678",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212822,1767198648725,-500.0,0.00016,4,"2025-12-31T16:30:48.725",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212823,1767198648929,-1412.83306583,0.00016,4,"2025-12-31T16:30:48.929",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212824,1767198648941,-2610.0,0.00016,4,"2025-12-31T16:30:48.941",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212825,1767198650882,300.0,9.897e-05,2,"2025-12-31T16:30:50.882",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212826,1767198650929,300.0,9.851e-05,2,"2025-12-31T16:30:50.929",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212827,1767198718661,10000.01,0.00011237,2,"2025-12-31T16:31:58.661",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212828,1767198725374,-300.0,0.00011236,2,"2025-12-31T16:32:05.374",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212829,1767198728320,-9400.01,0.00011237,2,"2025-12-31T16:32:08.320",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212830,1767198746797,-1701.873069,0.0001118,2,"2025-12-31T16:32:26.797",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212831,1767198746967,-6596.263862,0.00011237,2,"2025-12-31T16:32:26.967",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212832,1767198747123,-10000.01,0.00011237,2,"2025-12-31T16:32:27.123",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212833,1767198747399,-10000.01,0.00011237,2,"2025-12-31T16:32:27.399",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212834,1767198747671,-10000.01,0.00011237,2,"2025-12-31T16:32:27.671",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212835,1767198747982,-10000.01,0.00011237,2,"2025-12-31T16:32:27.982",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212836,1767198748221,-10000.01,0.00011237,2,"2025-12-31T16:32:28.221",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212837,1767198748503,-10000.01,0.00011237,2,"2025-12-31T16:32:28.503",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212838,1767198748978,-10000.01,0.00011237,2,"2025-12-31T16:32:28.978",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212839,1767198752871,-10000.01,0.00011237,2,"2025-12-31T16:32:32.871",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212840,1767198753132,-10000.01,0.00011237,2,"2025-12-31T16:32:33.132",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212841,1767198753428,-10000.01,0.00011237,2,"2025-12-31T16:32:33.428",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212842,1767198753740,-10000.01,0.00011237,2,"2025-12-31T16:32:33.740",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212843,1767198753991,-10000.01,0.00011237,2,"2025-12-31T16:32:33.991",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212844,1767198754235,-10000.01,0.00011237,2,"2025-12-31T16:32:34.235",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212845,1767198755869,-10000.01,0.00011237,2,"2025-12-31T16:32:35.869",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212846,1767198755975,-10000.01,0.00011237,2,"2025-12-31T16:32:35.975",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212847,1767198778134,5554.25,7.282e-05,2,"2025-12-31T16:32:58.134",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212848,1767198778336,5554.25,7.665e-05,2,"2025-12-31T16:32:58.336",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212849,1767198778545,5554.25,8.048e-05,2,"2025-12-31T16:32:58.545",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212850,1767198778746,5554.25,8.432e-05,2,"2025-12-31T16:32:58.746",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212851,1767198779159,5554.25,8.815e-05,2,"2025-12-31T16:32:59.159",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212852,1767198779216,5554.25,9.198e-05,2,"2025-12-31T16:32:59.216",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212853,1767198779394,5554.25,9.581e-05,2,"2025-12-31T16:32:59.394",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212854,1767198779607,5554.25,9.965e-05,2,"2025-12-31T16:32:59.607",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212855,1767198785281,-963.26693841,0.00010348,2,"2025-12-31T16:33:05.281",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212856,1767198787541,-167.19533709,0.00010348,2,"2025-12-31T16:33:07.541",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212857,1767198790766,-412.21452658,0.00010348,2,"2025-12-31T16:33:10.766",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212858,1767198792327,-178.24211257,0.00010348,2,"2025-12-31T16:33:12.327",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212859,1767198795578,-200.52857506,0.00010348,2,"2025-12-31T16:33:15.578",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212860,1767198797565,-169.02062467,0.00010348,2,"2025-12-31T16:33:17.565",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212861,1767198800310,-227.16478493,0.00010348,2,"2025-12-31T16:33:20.310",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212862,1767198801758,-200.0,0.00010348,2,"2025-12-31T16:33:21.758",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212863,1767198803930,-195.0,0.00010348,2,"2025-12-31T16:33:23.930",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212864,1767198805809,-162.8662351,0.00010348,2,"2025-12-31T16:33:25.809",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212865,1767198807277,-168.97521507,0.00010348,2,"2025-12-31T16:33:27.277",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212866,1767198809201,-209.54901978,0.00010348,2,"2025-12-31T16:33:29.201",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212867,1767198810688,-445.82989593,0.00010348,2,"2025-12-31T16:33:30.688",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212868,1767198812184,-340.45357547,0.00010348,2,"2025-12-31T16:33:32.184",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212869,1767198814208,-206.23950731,0.00010348,2,"2025-12-31T16:33:34.208",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212870,1767198816150,-220.54331013,0.00010348,2,"2025-12-31T16:33:36.150",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212871,1767198818219,-220.53530355,0.00010348,2,"2025-12-31T16:33:38.219",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212872,1767198821582,-190.35435228,0.00010348,2,"2025-12-31T16:33:41.582",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212873,1767198825406,-402.91267095,0.00010348,2,"2025-12-31T16:33:45.406",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212874,1767198827458,-273.35801512,0.00010348,2,"2025-12-31T16:33:47.458",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212875,1767198827484,-175.13436172,0.00010731,2,"2025-12-31T16:33:47.484",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212876,1767198829701,-238.25944554,0.00010731,2,"2025-12-31T16:33:49.701",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212877,1767198831621,-227.98208343,0.00010731,2,"2025-12-31T16:33:51.621",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212878,1767198835835,-614.24729515,0.00010731,2,"2025-12-31T16:33:55.835",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212879,1767198837365,-164.77834246,0.00010731,2,"2025-12-31T16:33:57.365",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212880,1767198839538,-168.32198253,0.00010731,2,"2025-12-31T16:33:59.538",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212881,1767198841803,-171.15624172,0.00010731,2,"2025-12-31T16:34:01.803",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212882,1767198843194,-300.0,0.00010731,2,"2025-12-31T16:34:03.194",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212883,1767198847752,-182.06787261,0.00010731,2,"2025-12-31T16:34:07.752",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212884,1767198850434,-257.62707532,0.00010731,2,"2025-12-31T16:34:10.434",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212885,1767198854579,-208.5949635,0.00010731,2,"2025-12-31T16:34:14.579",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212886,1767198856211,-361.80268287,0.00010731,2,"2025-12-31T16:34:16.211",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212887,1767198860073,-216.64421528,0.00010731,2,"2025-12-31T16:34:20.073",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212888,1767198862390,-417.26014263,0.00010731,2,"2025-12-31T16:34:22.390",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212889,1767198864761,-328.45095681,0.00010731,2,"2025-12-31T16:34:24.761",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212890,1767198866354,-171.71890271,0.00010731,2,"2025-12-31T16:34:26.354",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212891,1767198869370,-157.65642569,0.00010731,2,"2025-12-31T16:34:29.370",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212892,1767198871353,-168.42970965,0.00010731,2,"2025-12-31T16:34:31.353",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212893,1767198873921,-614.65815078,0.00010731,2,"2025-12-31T16:34:33.921",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212894,1767198876497,-224.98848957,0.00010731,2,"2025-12-31T16:34:36.497",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212895,1767198905851,-178.01383172,0.00010677,2,"2025-12-31T16:35:05.851",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212896,1767198907306,-342.9528579,0.00010677,2,"2025-12-31T16:35:07.306",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212897,1767198909371,-272.83521507,0.00010677,2,"2025-12-31T16:35:09.371",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212898,1767198911314,-292.56133151,0.00010677,2,"2025-12-31T16:35:11.314",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212899,1767198913334,-272.64371643,0.00010677,2,"2025-12-31T16:35:13.334",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212900,1767198915697,-165.49172382,0.00010677,2,"2025-12-31T16:35:15.697",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212901,1767198918182,-236.00361132,0.00010677,2,"2025-12-31T16:35:18.182",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212902,1767198919676,-302.53539732,0.00010677,2,"2025-12-31T16:35:19.676",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212903,1767198920274,273.16,0.00030137,120,"2025-12-31T16:35:20.274",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212904,1767198923996,-309.64564772,0.00010677,2,"2025-12-31T16:35:23.996",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212905,1767198927040,-252.27176357,0.00010677,2,"2025-12-31T16:35:27.040",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212906,1767198928487,-464.24425929,0.00010677,2,"2025-12-31T16:35:28.487",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212907,1767198930573,-244.45925297,0.00010677,2,"2025-12-31T16:35:30.573",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212908,1767198933527,-202.2247571,0.00010677,2,"2025-12-31T16:35:33.527",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212909,1767198936582,-152.7266571,0.00010677,2,"2025-12-31T16:35:36.582",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212910,1767198939737,-207.30157629,0.00010677,2,"2025-12-31T16:35:39.737",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212911,1767198941817,-343.0347923,0.00010677,2,"2025-12-31T16:35:41.817",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212912,1767198943384,-346.12811324,0.00010677,2,"2025-12-31T16:35:43.384",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212913,1767198945076,-180.32884553,0.00010677,2,"2025-12-31T16:35:45.076",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212914,1767198947648,-171.52941078,0.00010677,2,"2025-12-31T16:35:47.648",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212915,1767198949215,-159.31640209,0.00010677,2,"2025-12-31T16:35:49.215",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212916,1767198952882,-186.35240868,0.00010677,2,"2025-12-31T16:35:52.882",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212917,1767198954356,-175.92842549,0.00010677,2,"2025-12-31T16:35:54.356",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212918,1767198965827,-42.74756976,0.00010677,2,"2025-12-31T16:36:05.827",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212919,1767198965849,-164.66468134,0.00010704,2,"2025-12-31T16:36:05.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212920,1767198967844,-85.33531866,0.00010704,2,"2025-12-31T16:36:07.844",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212921,1767198967867,-86.14023509,0.00010731,2,"2025-12-31T16:36:07.867",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212922,1767198969316,-98.33042494,0.00010731,2,"2025-12-31T16:36:09.316",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212923,1767198969341,-114.50918341,0.00010974,2,"2025-12-31T16:36:09.341",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212924,1767198980200,-174.64776622,0.00010631,2,"2025-12-31T16:36:20.200",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212925,1767198982341,-218.69480128,0.00010631,2,"2025-12-31T16:36:22.341",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212926,1767198983793,-255.0,0.00010631,2,"2025-12-31T16:36:23.793",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212927,1767198985326,-183.75631029,0.00010631,2,"2025-12-31T16:36:25.326",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212928,1767198987831,-296.46383651,0.00010631,2,"2025-12-31T16:36:27.831",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212929,1767198991084,-151.03,0.00010631,2,"2025-12-31T16:36:31.084",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212930,1767198993615,-173.10566553,0.00010631,2,"2025-12-31T16:36:33.615",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212931,1767198996003,-198.02330436,0.00010631,2,"2025-12-31T16:36:36.003",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212932,1767198996027,-7.38568529,0.00010974,2,"2025-12-31T16:36:36.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212936,1767199131448,-128.1051313,0.00010974,2,"2025-12-31T16:38:51.448",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212937,1767199131479,-4189.5497374,0.00011114,2,"2025-12-31T16:38:51.479",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212938,1767199131521,-1364.7002626,0.00011114,2,"2025-12-31T16:38:51.521",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212939,1767199137354,-1200.0,0.00011229,2,"2025-12-31T16:38:57.354",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212940,1767199137384,-200.0,0.0001123,2,"2025-12-31T16:38:57.384",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212941,1767199137414,-200.0,0.0001123,2,"2025-12-31T16:38:57.414",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212942,1767199137442,-208.9192932,0.0001123,2,"2025-12-31T16:38:57.442",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212943,1767199137471,-500.0,0.0001123,2,"2025-12-31T16:38:57.471",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212944,1767199137501,-500.0,0.00011235,2,"2025-12-31T16:38:57.501",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212945,1767199137530,-500.37214344,0.00011235,2,"2025-12-31T16:38:57.530",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212946,1767199137796,-500.0,0.00011235,2,"2025-12-31T16:38:57.796",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212947,1767199137828,-500.0,0.00011235,2,"2025-12-31T16:38:57.828",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212948,1767199137858,-500.0,0.00011235,2,"2025-12-31T16:38:57.858",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212949,1767199138160,-381.42712672,0.00011235,2,"2025-12-31T16:38:58.160",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212950,1767199171427,-300.0,0.00011234,2,"2025-12-31T16:39:31.427",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212951,1767199171459,-150.0,0.00011234,2,"2025-12-31T16:39:31.459",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212952,1767199171490,-118.57287328,0.00011235,2,"2025-12-31T16:39:31.490",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212953,1767199171523,-636.96563229,0.00011235,2,"2025-12-31T16:39:31.523",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212954,1767199171557,-500.0,0.00011235,2,"2025-12-31T16:39:31.557",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212955,1767199171592,-500.0,0.00011235,2,"2025-12-31T16:39:31.592",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212956,1767199171622,-577.12520897,0.00011235,2,"2025-12-31T16:39:31.622",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212957,1767199171658,-500.0,0.00011235,2,"2025-12-31T16:39:31.658",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212958,1767199171692,-500.0,0.00011235,2,"2025-12-31T16:39:31.692",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212959,1767199171723,-444.88319761,0.00011235,2,"2025-12-31T16:39:31.723",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212960,1767199171752,-500.0,0.00011235,2,"2025-12-31T16:39:31.752",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212961,1767199171781,-123.66048978,0.00011235,2,"2025-12-31T16:39:31.781",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212962,1767199171906,-297.59519614,0.00011235,2,"2025-12-31T16:39:31.906",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212963,1767199171939,-500.0,0.00011235,2,"2025-12-31T16:39:31.939",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212964,1767199171968,-500.0,0.00011235,2,"2025-12-31T16:39:31.968",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212965,1767199171998,-500.0,0.00011235,2,"2025-12-31T16:39:31.998",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212966,1767199172026,-599.05425923,0.00011235,2,"2025-12-31T16:39:32.026",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212967,1767199172061,-500.0,0.00011235,2,"2025-12-31T16:39:32.061",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212968,1767199172090,-500.0,0.00011235,2,"2025-12-31T16:39:32.090",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212969,1767199172127,-500.0,0.00011235,2,"2025-12-31T16:39:32.127",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212970,1767199172159,-500.0,0.00011235,2,"2025-12-31T16:39:32.159",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212971,1767199172192,-500.0,0.00011235,2,"2025-12-31T16:39:32.192",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212972,1767199172489,-297.59519614,0.00011235,2,"2025-12-31T16:39:32.489",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212973,1767199172504,-202.40480386,0.00011235,2,"2025-12-31T16:39:32.504",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212974,1767199172514,-4.3062854,0.00011235,2,"2025-12-31T16:39:32.514",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212975,1767199174351,-495.6937146,0.00011235,2,"2025-12-31T16:39:34.351",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212976,1767199174385,-500.0,0.00011235,2,"2025-12-31T16:39:34.385",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212977,1767199174420,-500.0,0.00011235,2,"2025-12-31T16:39:34.420",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212978,1767199174467,-455.98301005,0.00011235,2,"2025-12-31T16:39:34.467",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212979,1767199174501,-343.87441975,0.00011235,2,"2025-12-31T16:39:34.501",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212980,1767199174533,-300.0,0.00011235,2,"2025-12-31T16:39:34.533",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212981,1767199174565,-1200.0,0.00011235,2,"2025-12-31T16:39:34.565",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212982,1767199174597,-355.38354511,0.00011236,2,"2025-12-31T16:39:34.597",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212983,1767199174752,-1698.14062098,0.00011237,2,"2025-12-31T16:39:34.752",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212984,1767199175785,-266.681999,0.00011237,2,"2025-12-31T16:39:35.785",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212985,1767199177405,-10000.01,0.00011237,2,"2025-12-31T16:39:37.405",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212986,1767199180557,-10000.01,0.00011237,2,"2025-12-31T16:39:40.557",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212987,1767199186788,-10000.01,0.00011237,2,"2025-12-31T16:39:46.788",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212988,1767199192862,-10000.01,0.00011237,2,"2025-12-31T16:39:52.862",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212989,1767199207912,594.422334,7.945e-05,2,"2025-12-31T16:40:07.912",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212990,1767199353415,-157.91729844,0.00011136,2,"2025-12-31T16:42:33.415",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212991,1767199353454,-216.09813307,0.00011136,2,"2025-12-31T16:42:33.454",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212992,1767199353491,-181.88507025,0.00011136,2,"2025-12-31T16:42:33.491",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212993,1767199353534,-500.0,0.00011136,2,"2025-12-31T16:42:33.534",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212994,1767199353587,-500.0,0.00011136,2,"2025-12-31T16:42:33.587",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212995,1767199353632,-500.0,0.00011136,2,"2025-12-31T16:42:33.632",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212996,1767199353682,-500.0,0.00011136,2,"2025-12-31T16:42:33.682",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212997,1767199353730,-500.0,0.00011136,2,"2025-12-31T16:42:33.730",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212998,1767199353776,-500.0,0.00011136,2,"2025-12-31T16:42:33.776",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400212999,1767199353825,-263.48183042,0.00011136,2,"2025-12-31T16:42:33.825",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213000,1767199353865,-500.0,0.00011136,2,"2025-12-31T16:42:33.865",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213001,1767199353911,-500.0,0.00011136,2,"2025-12-31T16:42:33.911",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213002,1767199354170,-361.24533564,0.00011136,2,"2025-12-31T16:42:34.170",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213003,1767199354208,-138.75466436,0.00011136,2,"2025-12-31T16:42:34.208",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213004,1767199354239,-235.32031839,0.00011136,2,"2025-12-31T16:42:34.239",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213005,1767199359631,-264.67968161,0.00011136,2,"2025-12-31T16:42:39.631",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213006,1767199359664,-500.0,0.00011136,2,"2025-12-31T16:42:39.664",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213007,1767199359695,-500.0,0.00011136,2,"2025-12-31T16:42:39.695",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213008,1767199359733,-500.0,0.00011136,2,"2025-12-31T16:42:39.733",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213009,1767199359770,-500.0,0.00011136,2,"2025-12-31T16:42:39.770",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213010,1767199359810,-500.0,0.00011136,2,"2025-12-31T16:42:39.810",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213011,1767199359844,-500.0,0.00011136,2,"2025-12-31T16:42:39.844",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213012,1767199359879,-500.0,0.00011136,2,"2025-12-31T16:42:39.879",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213013,1767199359913,-500.0,0.00011136,2,"2025-12-31T16:42:39.913",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213014,1767199359946,-500.0,0.00011136,2,"2025-12-31T16:42:39.946",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213015,1767199360119,-470.65063678,0.00011136,2,"2025-12-31T16:42:40.119",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213016,1767199365435,-29.34936322,0.00011136,2,"2025-12-31T16:42:45.435",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213017,1767199365465,-2500.0,0.00011137,2,"2025-12-31T16:42:45.465",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213018,1767199365494,-1494.78527356,0.00011137,2,"2025-12-31T16:42:45.494",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213019,1767199365545,-1951.74072644,0.00011137,2,"2025-12-31T16:42:45.545",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213020,1767199383903,-300.0,0.00011136,2,"2025-12-31T16:43:03.903",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213021,1767199383940,-9400.01,0.00011137,2,"2025-12-31T16:43:03.940",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213022,1767199384131,-10000.01,0.00011137,2,"2025-12-31T16:43:04.131",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213023,1767199384289,-4056.5603,0.00011137,2,"2025-12-31T16:43:04.289",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213024,1767199384315,-1886.8894,0.00011137,2,"2025-12-31T16:43:04.315",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213025,1767199384410,-241.0,0.00011137,2,"2025-12-31T16:43:04.410",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213026,1767199384440,-2146.68376971,0.00011183,2,"2025-12-31T16:43:04.440",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213027,1767199384469,-160.08103828,0.00011183,2,"2025-12-31T16:43:04.469",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213028,1767199384499,-151.0,0.00011234,2,"2025-12-31T16:43:04.499",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213029,1767199384529,-151.0,0.00011234,2,"2025-12-31T16:43:04.529",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213030,1767199384560,-151.0,0.00011234,2,"2025-12-31T16:43:04.560",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213031,1767199384595,-150.0,0.00011234,2,"2025-12-31T16:43:04.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213032,1767199384628,-300.0,0.00011236,2,"2025-12-31T16:43:04.628",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213033,1767199384659,-300.0,0.00011236,2,"2025-12-31T16:43:04.659",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213034,1767199384689,-1200.0,0.00011236,2,"2025-12-31T16:43:04.689",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213035,1767199384841,-2876.797,0.00011236,2,"2025-12-31T16:43:04.841",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213036,1767199384872,-157.415,0.00011236,2,"2025-12-31T16:43:04.872",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213037,1767199385062,-98.48038402,0.00011237,2,"2025-12-31T16:43:05.062",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213038,1767199385088,-3931.586,0.00011237,2,"2025-12-31T16:43:05.088",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213039,1767199385102,-10000.01,0.00011237,2,"2025-12-31T16:43:05.102",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213040,1767199385129,-10000.01,0.00011237,2,"2025-12-31T16:43:05.129",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213041,1767199385153,-10000.01,0.00011237,2,"2025-12-31T16:43:05.153",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213042,1767199385216,-190.57652755,0.00011237,2,"2025-12-31T16:43:05.216",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213043,1767199386945,-10000.01,0.00011237,2,"2025-12-31T16:43:06.945",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213044,1767199387080,-10000.01,0.00011237,2,"2025-12-31T16:43:07.080",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213045,1767199389959,-10000.01,0.00011237,2,"2025-12-31T16:43:09.959",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213046,1767199390080,-10000.01,0.00011237,2,"2025-12-31T16:43:10.080",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213047,1767199390210,-10000.01,0.00011237,2,"2025-12-31T16:43:10.210",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213048,1767199390320,-10000.01,0.00011237,2,"2025-12-31T16:43:10.320",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213049,1767199390445,-10000.01,0.00011237,2,"2025-12-31T16:43:10.445",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213050,1767199390788,-10000.01,0.00011237,2,"2025-12-31T16:43:10.788",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213051,1767199469755,-1200.0,0.00011135,2,"2025-12-31T16:44:29.755",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213052,1767199469787,-300.0,0.00011135,2,"2025-12-31T16:44:29.787",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213053,1767199469817,-288.78380658,0.00011136,2,"2025-12-31T16:44:29.817",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213054,1767199469854,-500.0,0.00011136,2,"2025-12-31T16:44:29.854",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213055,1767199469894,-500.0,0.00011136,2,"2025-12-31T16:44:29.894",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213056,1767199469927,-500.0,0.00011136,2,"2025-12-31T16:44:29.927",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213057,1767199469959,-500.0,0.00011136,2,"2025-12-31T16:44:29.959",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213058,1767199469991,-500.0,0.00011136,2,"2025-12-31T16:44:29.991",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213059,1767199470023,-263.48183042,0.00011136,2,"2025-12-31T16:44:30.023",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213060,1767199470055,-395.478726,0.00011136,2,"2025-12-31T16:44:30.055",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213061,1767199470432,-104.521274,0.00011136,2,"2025-12-31T16:44:30.432",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213062,1767199470465,-500.0,0.00011136,2,"2025-12-31T16:44:30.465",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213063,1767199470496,-500.0,0.00011136,2,"2025-12-31T16:44:30.496",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213064,1767199470529,-500.0,0.00011136,2,"2025-12-31T16:44:30.529",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213065,1767199470563,-500.0,0.00011136,2,"2025-12-31T16:44:30.563",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213066,1767199470597,-500.0,0.00011136,2,"2025-12-31T16:44:30.597",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213067,1767199470633,-500.0,0.00011136,2,"2025-12-31T16:44:30.633",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213068,1767199470665,-500.0,0.00011136,2,"2025-12-31T16:44:30.665",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213069,1767199470697,-500.0,0.00011136,2,"2025-12-31T16:44:30.697",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213070,1767199470729,-500.0,0.00011136,2,"2025-12-31T16:44:30.729",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213071,1767199470763,-290.967452,0.00011136,2,"2025-12-31T16:44:30.763",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213072,1767199470875,-209.032548,0.00011136,2,"2025-12-31T16:44:30.875",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213073,1767199470909,-500.0,0.00011136,2,"2025-12-31T16:44:30.909",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213074,1767199470940,-500.0,0.00011136,2,"2025-12-31T16:44:30.940",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213075,1767199470972,-500.0,0.00011136,2,"2025-12-31T16:44:30.972",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213076,1767199471003,-500.0,0.00011136,2,"2025-12-31T16:44:31.003",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213077,1767199471035,-500.0,0.00011136,2,"2025-12-31T16:44:31.035",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213078,1767199471064,-371.18345262,0.00011136,2,"2025-12-31T16:44:31.064",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213079,1767199471092,-475.76251505,0.00011136,2,"2025-12-31T16:44:31.092",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213080,1767199471125,-500.0,0.00011136,2,"2025-12-31T16:44:31.125",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213081,1767199471159,-500.0,0.00011136,2,"2025-12-31T16:44:31.159",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213082,1767199471192,-388.05296866,0.00011136,2,"2025-12-31T16:44:31.192",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213083,1767199471643,-111.94703134,0.00011136,2,"2025-12-31T16:44:31.643",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213084,1767199471653,-313.553822,0.00011136,2,"2025-12-31T16:44:31.653",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213085,1767199472645,-186.446178,0.00011136,2,"2025-12-31T16:44:32.645",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213086,1767199472680,-500.0,0.00011136,2,"2025-12-31T16:44:32.680",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213087,1767199472712,-500.0,0.00011136,2,"2025-12-31T16:44:32.712",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213088,1767199472747,-500.0,0.00011136,2,"2025-12-31T16:44:32.747",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213089,1767199472781,-500.0,0.00011136,2,"2025-12-31T16:44:32.781",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213090,1767199472815,-500.0,0.00011136,2,"2025-12-31T16:44:32.815",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213091,1767199472848,-500.0,0.00011136,2,"2025-12-31T16:44:32.848",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213092,1767199472881,-500.0,0.00011136,2,"2025-12-31T16:44:32.881",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213093,1767199472915,-500.0,0.00011136,2,"2025-12-31T16:44:32.915",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213094,1767199472947,-500.0,0.00011136,2,"2025-12-31T16:44:32.947",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213095,1767199472980,-127.117644,0.00011136,2,"2025-12-31T16:44:32.980",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213096,1767199473208,-372.882356,0.00011136,2,"2025-12-31T16:44:33.208",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213097,1767199475626,-491.309544,0.0001108,2,"2025-12-31T16:44:35.626",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213098,1767199475661,-500.0,0.00011136,2,"2025-12-31T16:44:35.661",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213099,1767199475693,-500.0,0.00011136,2,"2025-12-31T16:44:35.693",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213100,1767199475759,-7017.390912,0.00011137,2,"2025-12-31T16:44:35.759",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213101,1767199475808,-106.2264725,0.00011137,2,"2025-12-31T16:44:35.808",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213102,1767199475836,-9787.557055,0.00011137,2,"2025-12-31T16:44:35.836",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213103,1767199475925,-151.0,0.00011234,2,"2025-12-31T16:44:35.925",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213104,1767199475955,-151.0,0.00011234,2,"2025-12-31T16:44:35.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213105,1767199475999,-345.52697082,0.00011236,2,"2025-12-31T16:44:35.999",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213106,1767199476031,-1169.67429757,0.00011236,2,"2025-12-31T16:44:36.031",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213107,1767199476060,-978.64153248,0.00011236,2,"2025-12-31T16:44:36.060",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213108,1767199476089,-899.24425346,0.00011236,2,"2025-12-31T16:44:36.089",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213109,1767199476196,-2609.83589134,0.00011237,2,"2025-12-31T16:44:36.196",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213110,1767199494188,-10000.01,0.00011237,2,"2025-12-31T16:44:54.188",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213111,1767199494403,-10000.01,0.00011137,2,"2025-12-31T16:44:54.403",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213112,1767199494516,-10000.01,0.00011137,2,"2025-12-31T16:44:54.516",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213113,1767199494644,-3079.1253,0.00011137,2,"2025-12-31T16:44:54.644",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213114,1767199494685,-3841.7594,0.00011237,2,"2025-12-31T16:44:54.685",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213115,1767199494759,-10000.01,0.00011237,2,"2025-12-31T16:44:54.759",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213116,1767199494895,-10000.01,0.00011237,2,"2025-12-31T16:44:54.895",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213117,1767199495022,-10000.01,0.00011237,2,"2025-12-31T16:44:55.022",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213118,1767199500107,-2500.0,0.00011137,2,"2025-12-31T16:45:00.107",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213119,1767199500143,-5000.01,0.00011237,2,"2025-12-31T16:45:00.143",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213120,1767199500238,-10000.01,0.00011237,2,"2025-12-31T16:45:00.238",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213121,1767199500355,-10000.01,0.00011237,2,"2025-12-31T16:45:00.355",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213122,1767199500465,-10000.01,0.00011237,2,"2025-12-31T16:45:00.465",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213123,1767199500580,-10000.01,0.00011237,2,"2025-12-31T16:45:00.580",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213124,1767199500723,-10000.01,0.00011237,2,"2025-12-31T16:45:00.723",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213125,1767199500914,-10000.01,0.00011237,2,"2025-12-31T16:45:00.914",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213127,1767199564975,-319.535817,0.00011177,2,"2025-12-31T16:46:04.975",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213128,1767199565006,-151.0,0.00011234,2,"2025-12-31T16:46:05.006",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213129,1767199565036,-151.0,0.00011234,2,"2025-12-31T16:46:05.036",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213130,1767199565067,-300.0,0.00011235,2,"2025-12-31T16:46:05.067",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213131,1767199565098,-300.0,0.00011236,2,"2025-12-31T16:46:05.098",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213132,1767199565127,-300.0,0.00011236,2,"2025-12-31T16:46:05.127",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213133,1767199565157,-1200.0,0.00011236,2,"2025-12-31T16:46:05.157",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213134,1767199565188,-150.0,0.00011236,2,"2025-12-31T16:46:05.188",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213135,1767199565218,-300.0,0.00011236,2,"2025-12-31T16:46:05.218",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213136,1767199565631,-3656.938366,0.00011237,2,"2025-12-31T16:46:05.631",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213137,1767199565655,-10000.01,0.00011237,2,"2025-12-31T16:46:05.655",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213138,1767199567825,-10000.01,0.00011237,2,"2025-12-31T16:46:07.825",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213139,1767199574205,-1003.91059731,0.00011236,2,"2025-12-31T16:46:14.205",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213140,1767199574275,-7992.18880538,0.00011237,2,"2025-12-31T16:46:14.275",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213143,1767199695955,999.0,0.00010959,3,"2025-12-31T16:48:15.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213144,1767199749321,-1570.337385,0.00011047,2,"2025-12-31T16:49:09.321",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213145,1767199749352,-2589.74523,0.00011103,2,"2025-12-31T16:49:09.352",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213146,1767199749393,-1679.84477,0.00011103,2,"2025-12-31T16:49:09.393",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213147,1767199749621,-150.0,0.00011135,2,"2025-12-31T16:49:09.621",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213148,1767199749666,-1200.0,0.00011135,2,"2025-12-31T16:49:09.666",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213149,1767199749698,-3196.8701,0.00011137,2,"2025-12-31T16:49:09.698",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213150,1767199749752,-906.2698,0.00011137,2,"2025-12-31T16:49:09.752",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213151,1767199749820,-2239.23171116,0.00011137,2,"2025-12-31T16:49:09.820",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213152,1767199749854,-1075.5627485,0.00011137,2,"2025-12-31T16:49:09.854",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213153,1767199749884,-500.0,0.00011235,2,"2025-12-31T16:49:09.884",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213154,1767199749918,-500.0,0.00011235,2,"2025-12-31T16:49:09.918",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213155,1767199749948,-354.71657584,0.00011235,2,"2025-12-31T16:49:09.948",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213156,1767199749977,-160.987929,0.00011235,2,"2025-12-31T16:49:09.977",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213157,1767199750044,-339.012071,0.00011235,2,"2025-12-31T16:49:10.044",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213158,1767199750078,-500.0,0.00011235,2,"2025-12-31T16:49:10.078",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213159,1767199750107,-500.0,0.00011235,2,"2025-12-31T16:49:10.107",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213160,1767199750139,-500.0,0.00011235,2,"2025-12-31T16:49:10.139",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213161,1767199750171,-500.0,0.00011235,2,"2025-12-31T16:49:10.171",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213162,1767199750205,-500.0,0.00011235,2,"2025-12-31T16:49:10.205",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213163,1767199750236,-500.0,0.00011235,2,"2025-12-31T16:49:10.236",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213164,1767199750266,-500.0,0.00011235,2,"2025-12-31T16:49:10.266",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213165,1767199750297,-490.52820749,0.00011235,2,"2025-12-31T16:49:10.297",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213166,1767199750330,-500.0,0.00011235,2,"2025-12-31T16:49:10.330",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213167,1767199750362,-155.20340696,0.00011235,2,"2025-12-31T16:49:10.362",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213168,1767199750634,-183.80866404,0.00011235,2,"2025-12-31T16:49:10.634",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213169,1767199750648,-155.20340696,0.00011235,2,"2025-12-31T16:49:10.648",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213170,1767199750663,-30.5226291,0.00011235,2,"2025-12-31T16:49:10.663",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213171,1767199751532,157.97,8.75e-05,2,"2025-12-31T16:49:11.532",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213172,1767199752126,-10000.01,0.00011137,2,"2025-12-31T16:49:12.126",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213173,1767199752213,-10000.01,0.00011137,2,"2025-12-31T16:49:12.213",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213175,1767199767311,-10000.01,0.00011137,2,"2025-12-31T16:49:27.311",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213176,1767199767432,-10000.01,0.00011137,2,"2025-12-31T16:49:27.432",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213177,1767199767533,-10000.01,0.00011137,2,"2025-12-31T16:49:27.533",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213178,1767199785483,-570.46712288,0.00011119,2,"2025-12-31T16:49:45.483",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213179,1767199785530,-8859.07575424,0.00011127,2,"2025-12-31T16:49:45.530",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213180,1767199785586,-578.94642249,0.00011127,2,"2025-12-31T16:49:45.586",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213181,1767199785615,-306.06427465,0.00011135,2,"2025-12-31T16:49:45.615",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213182,1767199785661,-8229.98860572,0.00011137,2,"2025-12-31T16:49:45.661",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213196,1767199831407,-241.0,0.00011063,2,"2025-12-31T16:50:31.407",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213197,1767199831417,-250.0,0.00011063,2,"2025-12-31T16:50:31.417",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213198,1767199831427,-2458.99999998,0.00011063,2,"2025-12-31T16:50:31.427",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213199,1767199831621,-1730.34557802,0.00011063,2,"2025-12-31T16:50:31.621",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213200,1767199831631,-694.08412555,0.00011136,2,"2025-12-31T16:50:31.631",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213201,1767199831643,-505.91587445,0.00011136,2,"2025-12-31T16:50:31.643",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213202,1767199831653,-300.0,0.00011136,2,"2025-12-31T16:50:31.653",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213203,1767199831663,-2638.35158475,0.00011137,2,"2025-12-31T16:50:31.663",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213204,1767199831679,-3757.54575348,0.00011137,2,"2025-12-31T16:50:31.679",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213205,1767199831691,-524.45373049,0.00011137,2,"2025-12-31T16:50:31.691",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213206,1767199831703,-834.46466102,0.00011137,2,"2025-12-31T16:50:31.703",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213207,1767199831715,-1483.77886887,0.00011137,2,"2025-12-31T16:50:31.715",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213208,1767199831726,-358.0,0.00011137,2,"2025-12-31T16:50:31.726",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213209,1767199831738,-871.98025582,0.00011137,2,"2025-12-31T16:50:31.738",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213210,1767199831749,-824.45059083,0.00011137,2,"2025-12-31T16:50:31.749",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213211,1767199831761,-930476.93594902,0.00011137,2,"2025-12-31T16:50:31.761",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213212,1767199831771,-29016.1173,0.00011137,2,"2025-12-31T16:50:31.771",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213213,1767199831781,-815.0259,0.00011137,2,"2025-12-31T16:50:31.781",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213214,1767199831792,-130.4652999,0.00011235,2,"2025-12-31T16:50:31.792",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213215,1767199831802,-500.0,0.00011235,2,"2025-12-31T16:50:31.802",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213216,1767199831811,-500.0,0.00011235,2,"2025-12-31T16:50:31.811",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213217,1767199831822,-500.0,0.00011235,2,"2025-12-31T16:50:31.822",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213218,1767199831832,-500.0,0.00011235,2,"2025-12-31T16:50:31.832",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213219,1767199831845,-500.0,0.00011235,2,"2025-12-31T16:50:31.845",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213220,1767199831855,-500.0,0.00011235,2,"2025-12-31T16:50:31.855",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213222,1767199831865,-500.0,0.00011235,2,"2025-12-31T16:50:31.865",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213224,1767199831877,-500.23264625,0.00011235,2,"2025-12-31T16:50:31.877",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213227,1767199831886,-500.0,0.00011235,2,"2025-12-31T16:50:31.886",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213229,1767199831896,-500.0,0.00011235,2,"2025-12-31T16:50:31.896",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213232,1767199831906,-500.0,0.00011235,2,"2025-12-31T16:50:31.906",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213235,1767199831916,-500.0,0.00011235,2,"2025-12-31T16:50:31.916",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213238,1767199831926,-500.0,0.00011235,2,"2025-12-31T16:50:31.926",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213241,1767199831936,-500.0,0.00011235,2,"2025-12-31T16:50:31.936",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213243,1767199831946,-500.0,0.00011235,2,"2025-12-31T16:50:31.946",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213245,1767199831955,-500.0,0.00011235,2,"2025-12-31T16:50:31.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213247,1767199831965,-500.0,0.00011235,2,"2025-12-31T16:50:31.965",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213249,1767199831975,-500.0,0.00011235,2,"2025-12-31T16:50:31.975",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213251,1767199831985,-500.0,0.00011235,2,"2025-12-31T16:50:31.985",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213253,1767199831995,-500.0,0.00011235,2,"2025-12-31T16:50:31.995",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213255,1767199832005,-500.0,0.00011235,2,"2025-12-31T16:50:32.005",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213257,1767199832015,-500.0,0.00011235,2,"2025-12-31T16:50:32.015",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213259,1767199832024,-176.77466209,0.00011235,2,"2025-12-31T16:50:32.024",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213260,1767199832034,-500.0,0.00011235,2,"2025-12-31T16:50:32.034",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213262,1767199832043,-500.0,0.00011235,2,"2025-12-31T16:50:32.043",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213264,1767199832053,-500.0,0.00011235,2,"2025-12-31T16:50:32.053",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213266,1767199832061,-500.0,0.00011235,2,"2025-12-31T16:50:32.061",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213268,1767199832071,-500.0,0.00011235,2,"2025-12-31T16:50:32.071",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213269,1767199832080,-500.0,0.00011235,2,"2025-12-31T16:50:32.080",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213270,1767199832091,-500.0,0.00011235,2,"2025-12-31T16:50:32.091",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213271,1767199832101,-500.0,0.00011235,2,"2025-12-31T16:50:32.101",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213272,1767199832112,-500.0,0.00011235,2,"2025-12-31T16:50:32.112",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213273,1767199832121,-500.0,0.00011235,2,"2025-12-31T16:50:32.121",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213274,1767199832131,-500.0,0.00011235,2,"2025-12-31T16:50:32.131",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213275,1767199832141,-500.0,0.00011235,2,"2025-12-31T16:50:32.141",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213276,1767199832151,-500.0,0.00011235,2,"2025-12-31T16:50:32.151",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213277,1767199832161,-500.0,0.00011235,2,"2025-12-31T16:50:32.161",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213278,1767199832170,-500.0,0.00011235,2,"2025-12-31T16:50:32.170",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213279,1767199832182,-500.0,0.00011235,2,"2025-12-31T16:50:32.182",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213280,1767199832192,-500.0,0.00011235,2,"2025-12-31T16:50:32.192",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213281,1767199832201,-500.0,0.00011235,2,"2025-12-31T16:50:32.201",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213282,1767199832211,-328.76385085,0.00011235,2,"2025-12-31T16:50:32.211",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213283,1767199832223,-500.0,0.00011235,2,"2025-12-31T16:50:32.223",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213284,1767199832232,-500.0,0.00011235,2,"2025-12-31T16:50:32.232",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213285,1767199832242,-500.0,0.00011235,2,"2025-12-31T16:50:32.242",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213286,1767199832252,-493.48632262,0.00011235,2,"2025-12-31T16:50:32.252",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213287,1767199832273,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.273",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213288,1767199832285,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.285",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213289,1767199832295,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.295",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213290,1767199832306,-977.58368252,0.00011235,2,"2025-12-31T16:50:32.306",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213291,1767199832320,-5.66128698,0.00011235,2,"2025-12-31T16:50:32.320",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213292,1767199832330,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.330",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213293,1767199832340,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.340",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213294,1767199832350,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.350",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213295,1767199832360,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.360",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213296,1767199832370,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.370",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213297,1767199832380,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.380",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213298,1767199832390,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.390",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213299,1767199832400,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.400",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213300,1767199832410,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.410",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213301,1767199832420,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.420",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213302,1767199832430,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.430",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213303,1767199832441,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.441",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213304,1767199832450,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.450",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213305,1767199832460,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.460",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213306,1767199832470,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.470",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213307,1767199832480,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.480",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213308,1767199832490,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.490",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213309,1767199832500,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.500",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213310,1767199832509,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.509",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213311,1767199832519,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.519",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213312,1767199832530,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.530",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213313,1767199832540,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.540",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213314,1767199832550,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.550",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213315,1767199832559,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.559",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213316,1767199832569,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.569",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213317,1767199832580,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.580",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213318,1767199832590,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.590",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213319,1767199832599,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.599",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213320,1767199832609,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.609",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213321,1767199832935,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.935",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213322,1767199832950,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.950",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213323,1767199832959,-983.2449695,0.00011235,2,"2025-12-31T16:50:32.959",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213324,1767199832970,-165.94292473,0.00011235,2,"2025-12-31T16:50:32.970",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213325,1767199832980,-500.0,0.00011237,2,"2025-12-31T16:50:32.980",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213326,1767199832990,-200.0,0.00011237,2,"2025-12-31T16:50:32.990",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213327,1767199833000,-14471.52,0.00011283,2,"2025-12-31T16:50:33.000",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213328,1767199833010,-5554.25,0.00011498,2,"2025-12-31T16:50:33.010",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213329,1767199833020,-13380.25933149,0.00011511,2,"2025-12-31T16:50:33.020",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213330,1767199833033,-11784.79688651,0.00011511,2,"2025-12-31T16:50:33.033",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213331,1767199833047,-947.96197807,0.00011511,2,"2025-12-31T16:50:33.047",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213332,1767199833060,-7631.69981,0.00011511,2,"2025-12-31T16:50:33.060",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213333,1767199833073,-471.84604647,0.00011511,2,"2025-12-31T16:50:33.073",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213334,1767199833087,-1100.0,0.00011511,2,"2025-12-31T16:50:33.087",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213335,1767199833103,-413.55879027,0.00011511,2,"2025-12-31T16:50:33.103",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213336,1767199833116,-948.3053255,0.00011511,2,"2025-12-31T16:50:33.116",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213337,1767199833128,-14120.67183169,0.00011511,2,"2025-12-31T16:50:33.128",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213338,1767199833138,-500.0,0.00011511,2,"2025-12-31T16:50:33.138",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213339,1767199833148,-15534.30918102,0.00011737,2,"2025-12-31T16:50:33.148",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213340,1767199833161,-4544.70443836,0.00011737,2,"2025-12-31T16:50:33.161",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213341,1767199833173,-4498.31984365,0.00011737,2,"2025-12-31T16:50:33.173",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213345,1767199837518,-6739.86774113,0.00011099,2,"2025-12-31T16:50:37.518",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213346,1767199837530,-287.00000005,0.00011099,2,"2025-12-31T16:50:37.530",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213347,1767199837544,-251.80538329,0.00011099,2,"2025-12-31T16:50:37.544",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213348,1767199837556,-8206.27820018,0.00011099,2,"2025-12-31T16:50:37.556",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213349,1767199837566,-12349.38964889,0.00011737,2,"2025-12-31T16:50:37.566",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213350,1767199837576,-257.28,0.00011738,2,"2025-12-31T16:50:37.576",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213351,1767199837586,-192.43,0.00011756,2,"2025-12-31T16:50:37.586",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213352,1767199837597,-42782.69,0.00011777,2,"2025-12-31T16:50:37.597",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213353,1767199837607,-2239.23171113,0.00011777,2,"2025-12-31T16:50:37.607",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213354,1767199837619,-500.0,0.00011785,2,"2025-12-31T16:50:37.619",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213355,1767199837629,-150.99,0.00011793,2,"2025-12-31T16:50:37.629",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213356,1767199837639,-11315.31,0.00011801,2,"2025-12-31T16:50:37.639",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213357,1767199837649,-150.0,0.00011806,2,"2025-12-31T16:50:37.649",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213358,1767199837659,-2368.82,0.00011835,2,"2025-12-31T16:50:37.659",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213359,1767199837670,-1000.0,0.00011842,2,"2025-12-31T16:50:37.670",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213360,1767199837679,-4239.91931481,0.00011881,2,"2025-12-31T16:50:37.679",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213361,1767199837691,-436.75223375,0.00011881,2,"2025-12-31T16:50:37.691",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213362,1767199837703,-390.805764,0.00011881,2,"2025-12-31T16:50:37.703",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213363,1767199837714,-486.77268744,0.00011881,2,"2025-12-31T16:50:37.714",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213364,1767199837723,-442.47848064,0.00012045,2,"2025-12-31T16:50:37.723",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213365,1767199837733,-825.60564595,0.00012055,2,"2025-12-31T16:50:37.733",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213366,1767199837787,-9001.20751365,0.00012055,2,"2025-12-31T16:50:37.787",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213369,1767199837798,-7420.88298952,0.00012055,2,"2025-12-31T16:50:37.798",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213371,1767199837810,-976.2460277,0.00012055,2,"2025-12-31T16:50:37.810",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213373,1767199837821,-2437.5179022,0.00012055,2,"2025-12-31T16:50:37.821",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213375,1767199837833,-424.88856332,0.00012055,2,"2025-12-31T16:50:37.833",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213377,1767199837847,-1911.82668007,0.00012055,2,"2025-12-31T16:50:37.847",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213553,1767199839578,-1488.67317319,0.00012055,2,"2025-12-31T16:50:39.578",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213643,1767199840358,-1.7e-07,0.00012055,2,"2025-12-31T16:50:40.358",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213646,1767199840370,-347.45489711,0.00012055,2,"2025-12-31T16:50:40.370",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213648,1767199840382,-276.871998,0.00012055,2,"2025-12-31T16:50:40.382",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213650,1767199840394,-672.12460912,0.00012055,2,"2025-12-31T16:50:40.394",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213652,1767199840402,-160.78615596,0.00012067,2,"2025-12-31T16:50:40.402",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213654,1767199840412,-500.0,0.00012067,2,"2025-12-31T16:50:40.412",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213656,1767199840421,-500.0,0.00012067,2,"2025-12-31T16:50:40.421",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213658,1767199840431,-500.0,0.00012067,2,"2025-12-31T16:50:40.431",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213660,1767199840440,-500.0,0.00012067,2,"2025-12-31T16:50:40.440",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213662,1767199840451,-511.5231561,0.00012067,2,"2025-12-31T16:50:40.451",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213664,1767199840461,-500.0,0.00012067,2,"2025-12-31T16:50:40.461",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213666,1767199840470,-500.0,0.00012067,2,"2025-12-31T16:50:40.470",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213668,1767199840480,-500.0,0.00012067,2,"2025-12-31T16:50:40.480",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213670,1767199840490,-500.0,0.00012067,2,"2025-12-31T16:50:40.490",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213673,1767199840500,-501.46542866,0.00012067,2,"2025-12-31T16:50:40.500",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213674,1767199840509,-501.45915944,0.00012067,2,"2025-12-31T16:50:40.509",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213677,1767199840519,-402.11191562,0.00012067,2,"2025-12-31T16:50:40.519",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213679,1767199840529,-500.0,0.00012067,2,"2025-12-31T16:50:40.529",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213681,1767199840539,-500.0,0.00012067,2,"2025-12-31T16:50:40.539",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213683,1767199840548,-250.0,0.00012169,2,"2025-12-31T16:50:40.548",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213685,1767199840558,-411.80268287,0.00012169,2,"2025-12-31T16:50:40.558",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213687,1767199840567,-255.0,0.00012182,2,"2025-12-31T16:50:40.567",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213689,1767199840577,-420.0,0.00012236,2,"2025-12-31T16:50:40.577",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213691,1767199840587,-1680.0,0.0001225,2,"2025-12-31T16:50:40.587",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213693,1767199840596,-1236.20808971,0.00012264,2,"2025-12-31T16:50:40.596",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213695,1767199840608,-3115.64886344,0.00012264,2,"2025-12-31T16:50:40.608",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213697,1767199840619,-1202.39304685,0.00012264,2,"2025-12-31T16:50:40.619",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213699,1767199840628,-150.0,0.00012341,2,"2025-12-31T16:50:40.628",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213701,1767199840638,-150.0,0.00012341,2,"2025-12-31T16:50:40.638",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213703,1767199840647,-150.0,0.00012341,2,"2025-12-31T16:50:40.647",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213705,1767199840656,-150.0,0.00012341,2,"2025-12-31T16:50:40.656",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213707,1767199840665,-150.0,0.00012341,2,"2025-12-31T16:50:40.665",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213709,1767199840675,-150.0,0.00012341,2,"2025-12-31T16:50:40.675",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213711,1767199840685,-150.0,0.00012341,2,"2025-12-31T16:50:40.685",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213713,1767199840695,-150.0,0.00012341,2,"2025-12-31T16:50:40.695",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213716,1767199840705,-150.0,0.00012341,2,"2025-12-31T16:50:40.705",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213718,1767199840714,-150.0,0.00012341,2,"2025-12-31T16:50:40.714",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213720,1767199840725,-150.0,0.00012341,2,"2025-12-31T16:50:40.725",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213722,1767199840735,-150.0,0.00012341,2,"2025-12-31T16:50:40.735",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213724,1767199840745,-215.19147944,0.00012341,2,"2025-12-31T16:50:40.745",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213726,1767199840754,-150.0,0.00012341,2,"2025-12-31T16:50:40.754",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213728,1767199840764,-150.0,0.00012341,2,"2025-12-31T16:50:40.764",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213730,1767199840777,-150.0,0.00012341,2,"2025-12-31T16:50:40.777",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213732,1767199840788,-151.27418034,0.00012341,2,"2025-12-31T16:50:40.788",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213734,1767199840797,-150.0,0.00012341,2,"2025-12-31T16:50:40.797",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213736,1767199840807,-150.0,0.00012341,2,"2025-12-31T16:50:40.807",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213738,1767199840817,-260.5640679,0.00012341,2,"2025-12-31T16:50:40.817",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213740,1767199840826,-150.0,0.00012341,2,"2025-12-31T16:50:40.826",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213742,1767199840840,-150.0,0.00012341,2,"2025-12-31T16:50:40.840",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213744,1767199840849,-175.8191271,0.00012341,2,"2025-12-31T16:50:40.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213746,1767199840863,-150.0,0.00012341,2,"2025-12-31T16:50:40.863",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213748,1767199840875,-150.0,0.00012341,2,"2025-12-31T16:50:40.875",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213750,1767199840884,-150.0,0.00012341,2,"2025-12-31T16:50:40.884",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213752,1767199840894,-150.0,0.00012341,2,"2025-12-31T16:50:40.894",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213754,1767199840903,-150.0,0.00012341,2,"2025-12-31T16:50:40.903",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213756,1767199840915,-150.0,0.00012341,2,"2025-12-31T16:50:40.915",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213758,1767199840925,-150.0,0.00012341,2,"2025-12-31T16:50:40.925",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213760,1767199840935,-166.29168154,0.00012341,2,"2025-12-31T16:50:40.935",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213762,1767199840945,-1110.22021963,0.00012345,2,"2025-12-31T16:50:40.945",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213764,1767199840955,-250.0,0.00012361,2,"2025-12-31T16:50:40.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213766,1767199840964,-306.06427465,0.00012367,2,"2025-12-31T16:50:40.964",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213768,1767199840973,-150.0,0.00012396,2,"2025-12-31T16:50:40.973",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213770,1767199840983,-150.0,0.00012396,2,"2025-12-31T16:50:40.983",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213772,1767199840993,-200.0,0.00012396,2,"2025-12-31T16:50:40.993",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213774,1767199841002,-150.0,0.00012396,2,"2025-12-31T16:50:41.002",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213776,1767199841011,-150.0,0.00012396,2,"2025-12-31T16:50:41.011",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213778,1767199841020,-219.0,0.00012396,2,"2025-12-31T16:50:41.020",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213780,1767199841030,-150.0,0.00012396,2,"2025-12-31T16:50:41.030",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213782,1767199841039,-57.13692255,0.00012396,2,"2025-12-31T16:50:41.039",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213784,1767199841051,-92.86307745,0.00012396,2,"2025-12-31T16:50:41.051",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213786,1767199841060,-150.0,0.00012396,2,"2025-12-31T16:50:41.060",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213788,1767199841070,-150.0,0.00012396,2,"2025-12-31T16:50:41.070",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213790,1767199841080,-232.75291622,0.00012396,2,"2025-12-31T16:50:41.080",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213793,1767199841090,-154.54206526,0.00012396,2,"2025-12-31T16:50:41.090",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213795,1767199841099,-150.0,0.00012396,2,"2025-12-31T16:50:41.099",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213797,1767199841108,-150.0,0.00012396,2,"2025-12-31T16:50:41.108",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213798,1767199841117,-2239.23171113,0.00012418,2,"2025-12-31T16:50:41.117",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213801,1767199841127,-200.0,0.00012451,2,"2025-12-31T16:50:41.127",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213803,1767199841138,-200.0,0.00012451,2,"2025-12-31T16:50:41.138",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213805,1767199841147,-150.0,0.00012451,2,"2025-12-31T16:50:41.147",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213807,1767199841156,-200.0,0.00012451,2,"2025-12-31T16:50:41.156",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213809,1767199841165,-200.0,0.00012451,2,"2025-12-31T16:50:41.165",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213811,1767199841175,-200.0,0.00012451,2,"2025-12-31T16:50:41.175",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213813,1767199841184,-150.0,0.00012451,2,"2025-12-31T16:50:41.184",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213815,1767199841195,-200.0,0.00012451,2,"2025-12-31T16:50:41.195",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213817,1767199841204,-158.71398149,0.00012451,2,"2025-12-31T16:50:41.204",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213819,1767199841213,-298.0,0.00012505,2,"2025-12-31T16:50:41.213",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213821,1767199841222,-150.0,0.00012505,2,"2025-12-31T16:50:41.222",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213823,1767199841232,-0.72541101,0.0001256,2,"2025-12-31T16:50:41.232",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213841,1767199841396,-170.27458899,0.0001256,2,"2025-12-31T16:50:41.396",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213843,1767199841405,-336.10183463,0.00012615,2,"2025-12-31T16:50:41.405",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213846,1767199841417,-663.89816537,0.00012615,2,"2025-12-31T16:50:41.417",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213848,1767199841427,-505.52174355,0.00012615,2,"2025-12-31T16:50:41.427",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213850,1767199841437,-500.0,0.00012615,2,"2025-12-31T16:50:41.437",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213852,1767199841447,-1000.0,0.00012615,2,"2025-12-31T16:50:41.447",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213854,1767199841456,-505.70610325,0.00012615,2,"2025-12-31T16:50:41.456",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213855,1767199841465,-1000.0,0.00012615,2,"2025-12-31T16:50:41.465",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213856,1767199841475,-842.8792536,0.00012615,2,"2025-12-31T16:50:41.475",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213857,1767199841485,-456.60669455,0.00012638,2,"2025-12-31T16:50:41.485",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213858,1767199841495,-5228.78593968,0.00012647,2,"2025-12-31T16:50:41.495",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213859,1767199841506,-325.46406032,0.00012647,2,"2025-12-31T16:50:41.506",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213860,1767199841516,-265.59939319,0.00012757,2,"2025-12-31T16:50:41.516",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213861,1767199841526,-150.0,0.00012757,2,"2025-12-31T16:50:41.526",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213862,1767199841536,-150.0,0.00012757,2,"2025-12-31T16:50:41.536",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213863,1767199841546,-150.0,0.00012757,2,"2025-12-31T16:50:41.546",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213864,1767199841555,-150.0,0.00012757,2,"2025-12-31T16:50:41.555",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213865,1767199841565,-150.0,0.00012757,2,"2025-12-31T16:50:41.565",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213867,1767199841575,-277.0,0.00012812,2,"2025-12-31T16:50:41.575",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213869,1767199841585,-150.0,0.00012812,2,"2025-12-31T16:50:41.585",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213871,1767199841594,-150.0,0.00012812,2,"2025-12-31T16:50:41.594",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213873,1767199841604,-150.0,0.00012812,2,"2025-12-31T16:50:41.604",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213875,1767199841613,-150.0,0.00012867,2,"2025-12-31T16:50:41.613",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213877,1767199841622,-200.0,0.00012867,2,"2025-12-31T16:50:41.622",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213879,1767199841632,-95.50655691,0.00012867,2,"2025-12-31T16:50:41.632",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213881,1767199841645,-104.49344309,0.00012867,2,"2025-12-31T16:50:41.645",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213883,1767199841654,-150.0,0.00012921,2,"2025-12-31T16:50:41.654",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213885,1767199841664,-247.13609629,0.00012976,2,"2025-12-31T16:50:41.664",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213887,1767199841673,-866.45499989,0.00013031,2,"2025-12-31T16:50:41.673",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213890,1767199841687,-4687.79500011,0.00013031,2,"2025-12-31T16:50:41.687",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213892,1767199841697,-2239.23171113,0.00013058,2,"2025-12-31T16:50:41.697",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213894,1767199841708,-276.06,0.00013147,2,"2025-12-31T16:50:41.708",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213896,1767199841726,-1500.0,0.00013163,2,"2025-12-31T16:50:41.726",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213898,1767199841736,-1500.0,0.00013163,2,"2025-12-31T16:50:41.736",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213900,1767199841745,-1500.0,0.00013163,2,"2025-12-31T16:50:41.745",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213902,1767199841755,-1000.0,0.00013322,2,"2025-12-31T16:50:41.755",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213904,1767199841765,-433.0,0.00013329,2,"2025-12-31T16:50:41.765",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213906,1767199841774,-500.0,0.00013386,2,"2025-12-31T16:50:41.774",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213908,1767199841785,-5554.25,0.00013414,2,"2025-12-31T16:50:41.785",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213910,1767199841795,-587.0,0.00013444,2,"2025-12-31T16:50:41.795",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213912,1767199841807,-2351.0,0.00013475,2,"2025-12-31T16:50:41.807",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213914,1767199841817,-1328.0,0.00013489,2,"2025-12-31T16:50:41.817",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213916,1767199841828,-515.01275103,0.00013489,2,"2025-12-31T16:50:41.828",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213919,1767199841846,-2946.98724897,0.00013489,2,"2025-12-31T16:50:41.846",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213921,1767199841855,-1403.0,0.00013489,2,"2025-12-31T16:50:41.855",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213923,1767199841865,-613.0,0.00013489,2,"2025-12-31T16:50:41.865",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213924,1767199841881,-991.81275103,0.00013489,2,"2025-12-31T16:50:41.881",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213927,1767199841894,-272.18724897,0.00013489,2,"2025-12-31T16:50:41.894",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213929,1767199841904,-432.0,0.00013489,2,"2025-12-31T16:50:41.904",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400213931,1767199841915,-1047.31111113,0.00013489,2,"2025-12-31T16:50:41.915",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214071,1767199843258,-1136.29584182,0.00011688,2,"2025-12-31T16:50:43.258",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214073,1767199843270,-410.39994,0.00011688,2,"2025-12-31T16:50:43.270",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214075,1767199843281,-302.0,0.00011688,2,"2025-12-31T16:50:43.281",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214078,1767199843293,-2190.1897961,0.00011688,2,"2025-12-31T16:50:43.293",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214081,1767199843311,-961.36704299,0.00011688,2,"2025-12-31T16:50:43.311",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214083,1767199843323,-4197.18904291,0.00011688,2,"2025-12-31T16:50:43.323",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214089,1767199843367,-6287.50966082,0.00011688,2,"2025-12-31T16:50:43.367",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214091,1767199843378,-5494.68888887,0.00013489,2,"2025-12-31T16:50:43.378",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214093,1767199843387,-565.0,0.00013489,2,"2025-12-31T16:50:43.387",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214095,1767199843397,-2433.0,0.00013489,2,"2025-12-31T16:50:43.397",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214097,1767199843407,-4812.0,0.00013489,2,"2025-12-31T16:50:43.407",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214099,1767199843416,-2623.18058719,0.00013578,2,"2025-12-31T16:50:43.416",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214101,1767199843428,-484.27954853,0.00013578,2,"2025-12-31T16:50:43.428",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214103,1767199843440,-3441.04577986,0.00013578,2,"2025-12-31T16:50:43.440",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214185,1767199844211,-340.981756,0.00011235,2,"2025-12-31T16:50:44.211",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214188,1767199844224,-199.80297721,0.00011235,2,"2025-12-31T16:50:44.224",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214190,1767199844234,-540.78473321,0.00011235,2,"2025-12-31T16:50:44.234",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214192,1767199844243,-540.78473321,0.00011235,2,"2025-12-31T16:50:44.243",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214194,1767199844253,-540.78473321,0.00011235,2,"2025-12-31T16:50:44.253",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214196,1767199844263,-540.78473321,0.00011235,2,"2025-12-31T16:50:44.263",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214198,1767199844274,-540.78473321,0.00011235,2,"2025-12-31T16:50:44.274",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214200,1767199844284,-2886.20326084,0.00013578,2,"2025-12-31T16:50:44.284",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214202,1767199844296,-309.60082358,0.00013578,2,"2025-12-31T16:50:44.296",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214204,1767199844306,-306.06427465,0.00013598,2,"2025-12-31T16:50:44.306",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214206,1767199844315,-1000.0,0.00013617,2,"2025-12-31T16:50:44.315",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214208,1767199844325,-500.0,0.00013698,2,"2025-12-31T16:50:44.325",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214210,1767199844334,-500.0,0.00013698,2,"2025-12-31T16:50:44.334",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214212,1767199844344,-500.0,0.00013698,2,"2025-12-31T16:50:44.344",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214214,1767199844354,-500.0,0.00013698,2,"2025-12-31T16:50:44.354",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214216,1767199844363,-500.0,0.00013698,2,"2025-12-31T16:50:44.363",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214218,1767199844373,-500.0,0.00013698,2,"2025-12-31T16:50:44.373",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214239,1767199844559,-500.0,0.00013698,2,"2025-12-31T16:50:44.559",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214241,1767199844569,-500.0,0.00013698,2,"2025-12-31T16:50:44.569",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214243,1767199844578,-500.0,0.00013698,2,"2025-12-31T16:50:44.578",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214246,1767199844588,-500.0,0.00013698,2,"2025-12-31T16:50:44.588",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214247,1767199844597,-500.0,0.00013698,2,"2025-12-31T16:50:44.597",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214250,1767199844606,-500.0,0.00013698,2,"2025-12-31T16:50:44.606",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214251,1767199844616,-500.0,0.00013698,2,"2025-12-31T16:50:44.616",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214252,1767199844625,-500.0,0.00013698,2,"2025-12-31T16:50:44.625",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214253,1767199844634,-500.0,0.00013698,2,"2025-12-31T16:50:44.634",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214254,1767199844645,-500.0,0.00013698,2,"2025-12-31T16:50:44.645",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214255,1767199844654,-500.0,0.00013698,2,"2025-12-31T16:50:44.654",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214256,1767199844663,-500.0,0.00013698,2,"2025-12-31T16:50:44.663",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214257,1767199844672,-500.0,0.00013698,2,"2025-12-31T16:50:44.672",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214258,1767199844681,-500.0,0.00013698,2,"2025-12-31T16:50:44.681",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214259,1767199844690,-500.0,0.00013698,2,"2025-12-31T16:50:44.690",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214260,1767199844699,-500.0,0.00013698,2,"2025-12-31T16:50:44.699",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214261,1767199844709,-637.66511868,0.00013698,2,"2025-12-31T16:50:44.709",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214262,1767199844718,-500.0,0.00013698,2,"2025-12-31T16:50:44.718",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214264,1767199844728,-500.0,0.00013698,2,"2025-12-31T16:50:44.728",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214266,1767199844737,-500.0,0.00013698,2,"2025-12-31T16:50:44.737",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214267,1767199844747,-500.0,0.00013698,2,"2025-12-31T16:50:44.747",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214269,1767199844757,-500.0,0.00013698,2,"2025-12-31T16:50:44.757",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214272,1767199844767,-504.56873782,0.00013698,2,"2025-12-31T16:50:44.767",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214274,1767199844777,-500.0,0.00013698,2,"2025-12-31T16:50:44.777",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214276,1767199844790,-500.0,0.00013698,2,"2025-12-31T16:50:44.790",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214278,1767199844800,-2239.23171113,0.00013698,2,"2025-12-31T16:50:44.800",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214280,1767199844809,-389.35158157,0.00013699,2,"2025-12-31T16:50:44.809",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214282,1767199844818,-2001.74704855,0.00013711,2,"2025-12-31T16:50:44.818",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214284,1767199844830,-2000.0,0.00013711,2,"2025-12-31T16:50:44.830",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214286,1767199844841,-2000.0,0.00013711,2,"2025-12-31T16:50:44.841",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214288,1767199844852,-5554.25,0.00013797,2,"2025-12-31T16:50:44.852",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214290,1767199844861,-295.46455498,0.00014064,2,"2025-12-31T16:50:44.861",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214292,1767199844870,-727.51907241,0.00014064,2,"2025-12-31T16:50:44.870",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214294,1767199844880,-5554.25,0.0001418,2,"2025-12-31T16:50:44.880",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214297,1767199844891,-2500.0,0.00014258,2,"2025-12-31T16:50:44.891",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214299,1767199844901,-2500.0,0.00014258,2,"2025-12-31T16:50:44.901",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214301,1767199844910,-151.0,0.00014263,2,"2025-12-31T16:50:44.910",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214303,1767199844922,-151.0,0.00014281,2,"2025-12-31T16:50:44.922",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214305,1767199844931,-151.0,0.00014285,2,"2025-12-31T16:50:44.931",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214307,1767199844940,-2239.23171113,0.00014339,2,"2025-12-31T16:50:44.940",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214309,1767199844950,-222.318321,0.00014339,2,"2025-12-31T16:50:44.950",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214311,1767199844959,-151.0,0.00014339,2,"2025-12-31T16:50:44.959",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214313,1767199844969,-1232.43215237,0.00014364,2,"2025-12-31T16:50:44.969",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214315,1767199844979,-1791.3620832,0.00014364,2,"2025-12-31T16:50:44.979",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214317,1767199844988,-5554.25,0.00014564,2,"2025-12-31T16:50:44.988",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214319,1767199844998,-736.0,0.00014576,2,"2025-12-31T16:50:44.998",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214321,1767199845008,-151.0,0.00014615,2,"2025-12-31T16:50:45.008",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214323,1767199845017,-151.0,0.00014615,2,"2025-12-31T16:50:45.017",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214325,1767199845027,-250.0,0.00014702,2,"2025-12-31T16:50:45.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214327,1767199845036,-823.0,0.00014771,2,"2025-12-31T16:50:45.036",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214329,1767199845045,-210.15430687,0.00014799,2,"2025-12-31T16:50:45.045",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214331,1767199845056,-1000.0,0.00014803,2,"2025-12-31T16:50:45.056",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214333,1767199845066,-3000.0,0.00014806,2,"2025-12-31T16:50:45.066",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214335,1767199845076,-3000.0,0.00014806,2,"2025-12-31T16:50:45.076",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214337,1767199845086,-3292.0,0.00014822,2,"2025-12-31T16:50:45.086",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214339,1767199845096,-380.28936169,0.00014942,2,"2025-12-31T16:50:45.096",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214341,1767199845105,-2239.23171113,0.00014979,2,"2025-12-31T16:50:45.105",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214343,1767199845115,-500.0,0.00015032,2,"2025-12-31T16:50:45.115",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214345,1767199845124,-500.0,0.00015032,2,"2025-12-31T16:50:45.124",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214347,1767199845134,-500.0,0.00015032,2,"2025-12-31T16:50:45.134",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214349,1767199845143,-5275.0,0.00015042,2,"2025-12-31T16:50:45.143",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214351,1767199845154,-500.0,0.00015042,2,"2025-12-31T16:50:45.154",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214353,1767199845163,-431.54992388,0.00015043,2,"2025-12-31T16:50:45.163",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214355,1767199845172,-362.31,0.00015068,2,"2025-12-31T16:50:45.172",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214357,1767199845182,-660.35,0.00015096,2,"2025-12-31T16:50:45.182",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214359,1767199845191,-660.35,0.00015096,2,"2025-12-31T16:50:45.191",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214361,1767199845202,-660.35,0.00015096,2,"2025-12-31T16:50:45.202",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214363,1767199845212,-660.35,0.00015096,2,"2025-12-31T16:50:45.212",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214366,1767199845222,-200.0,0.00015142,2,"2025-12-31T16:50:45.222",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214368,1767199845232,-150.0,0.00015288,2,"2025-12-31T16:50:45.232",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214369,1767199845242,-150.0,0.00015288,2,"2025-12-31T16:50:45.242",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214372,1767199845252,-150.0,0.00015288,2,"2025-12-31T16:50:45.252",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214374,1767199845262,-150.0,0.00015288,2,"2025-12-31T16:50:45.262",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214376,1767199845271,-150.0,0.00015288,2,"2025-12-31T16:50:45.271",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214378,1767199845280,-150.0,0.00015288,2,"2025-12-31T16:50:45.280",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214380,1767199845289,-150.0,0.00015288,2,"2025-12-31T16:50:45.289",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214382,1767199845299,-150.0,0.00015288,2,"2025-12-31T16:50:45.299",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214384,1767199845308,-156.02097029,0.00015288,2,"2025-12-31T16:50:45.308",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214387,1767199845320,-150.0,0.00015288,2,"2025-12-31T16:50:45.320",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214389,1767199845330,-2044.84324759,0.00015354,2,"2025-12-31T16:50:45.330",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214392,1767199845340,-831.03088648,0.00015354,2,"2025-12-31T16:50:45.340",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214395,1767199845349,-150.0,0.00015369,2,"2025-12-31T16:50:45.349",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214398,1767199845359,-150.0,0.00015382,2,"2025-12-31T16:50:45.359",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214401,1767199845368,-481.83,0.0001539,2,"2025-12-31T16:50:45.368",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214403,1767199845377,-481.83,0.0001539,2,"2025-12-31T16:50:45.377",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214406,1767199845387,-481.83,0.0001539,2,"2025-12-31T16:50:45.387",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214409,1767199845397,-150.0,0.00015418,2,"2025-12-31T16:50:45.397",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214412,1767199845407,-340.99810969,0.00015426,2,"2025-12-31T16:50:45.407",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214414,1767199845417,-150.0,0.00015429,2,"2025-12-31T16:50:45.417",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214417,1767199845426,-150.0,0.00015449,2,"2025-12-31T16:50:45.426",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214419,1767199845435,-150.0,0.00015476,2,"2025-12-31T16:50:45.435",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214422,1767199845444,-150.0,0.000155,2,"2025-12-31T16:50:45.444",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214425,1767199845455,-150.0,0.0001553,2,"2025-12-31T16:50:45.455",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214428,1767199845464,-150.0,0.00015549,2,"2025-12-31T16:50:45.464",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214431,1767199845473,-150.0,0.00015571,2,"2025-12-31T16:50:45.473",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214434,1767199845482,-150.0,0.00015571,2,"2025-12-31T16:50:45.482",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214436,1767199845491,-150.0,0.00015611,2,"2025-12-31T16:50:45.491",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214440,1767199845500,-2239.23171113,0.00015619,2,"2025-12-31T16:50:45.500",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214442,1767199845510,-150.0,0.00015665,2,"2025-12-31T16:50:45.510",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214444,1767199845519,-154.65,0.00015671,2,"2025-12-31T16:50:45.519",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214446,1767199845528,-150.0,0.0001568,2,"2025-12-31T16:50:45.528",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214448,1767199845538,-150.0,0.00015692,2,"2025-12-31T16:50:45.538",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214450,1767199845547,-150.0,0.00015712,2,"2025-12-31T16:50:45.547",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214452,1767199845556,-150.0,0.00015712,2,"2025-12-31T16:50:45.556",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214454,1767199845566,-150.0,0.00015712,2,"2025-12-31T16:50:45.566",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214456,1767199845576,-150.0,0.00015712,2,"2025-12-31T16:50:45.576",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214458,1767199845585,-269.07215259,0.00015722,2,"2025-12-31T16:50:45.585",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214460,1767199845595,-150.0,0.0001576,2,"2025-12-31T16:50:45.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214462,1767199845604,-150.0,0.00015773,2,"2025-12-31T16:50:45.604",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214464,1767199845614,-300.0,0.00015784,2,"2025-12-31T16:50:45.614",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214466,1767199845623,-299.0,0.000158,2,"2025-12-31T16:50:45.623",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214468,1767199845633,-997.0,0.000158,2,"2025-12-31T16:50:45.633",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214470,1767199845642,-306.0,0.000158,2,"2025-12-31T16:50:45.642",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214472,1767199845651,-300.0,0.00015801,2,"2025-12-31T16:50:45.651",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214474,1767199845660,-150.0,0.0001581,2,"2025-12-31T16:50:45.660",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214476,1767199845669,-300.0,0.00015823,2,"2025-12-31T16:50:45.669",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214478,1767199845679,-2222.59503051,0.0001584,2,"2025-12-31T16:50:45.679",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214480,1767199845688,-150.0,0.00015854,2,"2025-12-31T16:50:45.688",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214482,1767199845698,-150.0,0.00015854,2,"2025-12-31T16:50:45.698",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214484,1767199845708,-150.0,0.00015854,2,"2025-12-31T16:50:45.708",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214486,1767199845717,-150.0,0.00015854,2,"2025-12-31T16:50:45.717",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214488,1767199845727,-276.06,0.00015857,2,"2025-12-31T16:50:45.727",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214490,1767199845736,-200.0,0.00015872,2,"2025-12-31T16:50:45.736",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214492,1767199845746,-300.0,0.00015894,2,"2025-12-31T16:50:45.746",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214494,1767199845755,-241.06574048,0.00015899,2,"2025-12-31T16:50:45.755",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214496,1767199845764,-204.68713485,0.000159,2,"2025-12-31T16:50:45.764",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214498,1767199845773,-1000.0,0.000159,2,"2025-12-31T16:50:45.773",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214500,1767199845783,-1428.15437227,0.00015901,2,"2025-12-31T16:50:45.783",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214502,1767199845793,-300.0,0.00015902,2,"2025-12-31T16:50:45.793",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214504,1767199845802,-300.0,0.00015904,2,"2025-12-31T16:50:45.802",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214506,1767199845811,-300.0,0.00015914,2,"2025-12-31T16:50:45.811",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214508,1767199845820,-150.0,0.00015925,2,"2025-12-31T16:50:45.820",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214510,1767199845830,-150.0,0.00015935,2,"2025-12-31T16:50:45.830",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214512,1767199845842,-150.0,0.00015941,2,"2025-12-31T16:50:45.842",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214514,1767199845852,-1252.0,0.00015945,2,"2025-12-31T16:50:45.852",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214516,1767199845862,-150.0,0.00015948,2,"2025-12-31T16:50:45.862",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214518,1767199845872,-300.0,0.00015953,2,"2025-12-31T16:50:45.872",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214520,1767199845882,-500.0,0.00015973,2,"2025-12-31T16:50:45.882",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214522,1767199845892,-500.0,0.00015973,2,"2025-12-31T16:50:45.892",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214524,1767199845901,-500.0,0.00015973,2,"2025-12-31T16:50:45.901",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214526,1767199845911,-500.0,0.00015973,2,"2025-12-31T16:50:45.911",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214528,1767199845921,-500.0,0.00015973,2,"2025-12-31T16:50:45.921",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214530,1767199845931,-500.0,0.00015973,2,"2025-12-31T16:50:45.931",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214532,1767199845941,-500.0,0.00015973,2,"2025-12-31T16:50:45.941",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214534,1767199845951,-500.0,0.00015973,2,"2025-12-31T16:50:45.951",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214536,1767199845960,-500.0,0.00015973,2,"2025-12-31T16:50:45.960",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214538,1767199845969,-500.0,0.00015973,2,"2025-12-31T16:50:45.969",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214540,1767199845979,-500.0,0.00015973,2,"2025-12-31T16:50:45.979",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214542,1767199845989,-502.3109213,0.00015973,2,"2025-12-31T16:50:45.989",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214544,1767199845999,-500.0,0.00015973,2,"2025-12-31T16:50:45.999",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214547,1767199846009,-500.0,0.00015973,2,"2025-12-31T16:50:46.009",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214549,1767199846018,-500.0,0.00015973,2,"2025-12-31T16:50:46.018",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214551,1767199846028,-500.0,0.00015973,2,"2025-12-31T16:50:46.028",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214553,1767199846037,-500.0,0.00015973,2,"2025-12-31T16:50:46.037",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214555,1767199846046,-285.58272602,0.00015973,2,"2025-12-31T16:50:46.046",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214557,1767199846056,-500.0,0.00015973,2,"2025-12-31T16:50:46.056",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214558,1767199846065,-427.40368537,0.00015973,2,"2025-12-31T16:50:46.065",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214561,1767199846075,-500.0,0.00015973,2,"2025-12-31T16:50:46.075",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214563,1767199846085,-500.0,0.00015973,2,"2025-12-31T16:50:46.085",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214565,1767199846094,-500.0,0.00015973,2,"2025-12-31T16:50:46.094",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214567,1767199846103,-500.0,0.00015973,2,"2025-12-31T16:50:46.103",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214570,1767199846113,-576.5906538,0.00015973,2,"2025-12-31T16:50:46.113",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214572,1767199846122,-500.0,0.00015973,2,"2025-12-31T16:50:46.122",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214575,1767199846132,-568.37391692,0.00015973,2,"2025-12-31T16:50:46.132",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214578,1767199846142,-500.0,0.00015973,2,"2025-12-31T16:50:46.142",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214580,1767199846151,-500.0,0.00015973,2,"2025-12-31T16:50:46.151",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214583,1767199846160,-500.0,0.00015973,2,"2025-12-31T16:50:46.160",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214586,1767199846169,-544.82078293,0.00015973,2,"2025-12-31T16:50:46.169",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214588,1767199846180,-608.88646919,0.00015973,2,"2025-12-31T16:50:46.180",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214591,1767199846189,-500.0,0.00015973,2,"2025-12-31T16:50:46.189",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214594,1767199846199,-500.0,0.00015973,2,"2025-12-31T16:50:46.199",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214596,1767199846209,-500.0,0.00015973,2,"2025-12-31T16:50:46.209",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214600,1767199846221,-500.0,0.00015973,2,"2025-12-31T16:50:46.221",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214603,1767199846230,-500.0,0.00015973,2,"2025-12-31T16:50:46.230",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214605,1767199846239,-500.0,0.00015973,2,"2025-12-31T16:50:46.239",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214608,1767199846249,-160.40600151,0.00015973,2,"2025-12-31T16:50:46.249",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214611,1767199846258,-500.0,0.00015973,2,"2025-12-31T16:50:46.258",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214613,1767199846267,-181.96938365,0.00015973,2,"2025-12-31T16:50:46.267",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214616,1767199846276,-500.0,0.00015973,2,"2025-12-31T16:50:46.276",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214618,1767199846286,-500.0,0.00015973,2,"2025-12-31T16:50:46.286",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214621,1767199846296,-500.0,0.00015973,2,"2025-12-31T16:50:46.296",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214624,1767199846305,-579.68523701,0.00015973,2,"2025-12-31T16:50:46.305",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214627,1767199846314,-500.0,0.00015973,2,"2025-12-31T16:50:46.314",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214630,1767199846323,-500.0,0.00015973,2,"2025-12-31T16:50:46.323",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214632,1767199846333,-500.0,0.00015973,2,"2025-12-31T16:50:46.333",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214635,1767199846343,-500.0,0.00015973,2,"2025-12-31T16:50:46.343",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214638,1767199846352,-500.0,0.00015973,2,"2025-12-31T16:50:46.352",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214641,1767199846361,-300.0,0.00015987,2,"2025-12-31T16:50:46.361",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214644,1767199846372,-150.0,0.00015995,2,"2025-12-31T16:50:46.372",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214646,1767199846382,-500.0,0.00015998,2,"2025-12-31T16:50:46.382",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214649,1767199846391,-491.17772681,0.00015998,2,"2025-12-31T16:50:46.391",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214652,1767199846400,-500.0,0.00015998,2,"2025-12-31T16:50:46.400",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214654,1767199846409,-180810.00167139,0.00015999,2,"2025-12-31T16:50:46.409",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214698,1767199846651,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.651",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214701,1767199846661,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.661",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214704,1767199846671,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.671",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214707,1767199846681,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.681",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214710,1767199846690,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.690",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214712,1767199846700,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.700",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214716,1767199846709,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.709",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214720,1767199846719,-371.34349362,0.00011235,2,"2025-12-31T16:50:46.719",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214723,1767199846731,-169.44123959,0.00011235,2,"2025-12-31T16:50:46.731",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214726,1767199846741,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.741",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214729,1767199846750,-479.09974936,0.00011235,2,"2025-12-31T16:50:46.750",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214732,1767199846761,-61.68498385,0.00011235,2,"2025-12-31T16:50:46.761",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214735,1767199846770,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.770",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214738,1767199846779,-540.78473321,0.00011235,2,"2025-12-31T16:50:46.779",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214741,1767199846788,-486.27791105,0.00015096,2,"2025-12-31T16:50:46.788",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214744,1767199846799,-174.07208895,0.00015096,2,"2025-12-31T16:50:46.799",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214747,1767199846808,-1169.67791355,0.00015999,2,"2025-12-31T16:50:46.808",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214755,1767199846848,-219.78571136,0.00015999,2,"2025-12-31T16:50:46.848",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214758,1767199846858,-473.86699428,0.00015999,2,"2025-12-31T16:50:46.858",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214760,1767199846867,-500.0,0.00015999,2,"2025-12-31T16:50:46.867",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214762,1767199846878,-451.40062189,0.00015999,2,"2025-12-31T16:50:46.878",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214764,1767199846887,-500.0,0.00015999,2,"2025-12-31T16:50:46.887",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214766,1767199846896,-500.0,0.00015999,2,"2025-12-31T16:50:46.896",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214768,1767199846906,-625468.45099377,0.00016,4,"2025-12-31T16:50:46.906",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214770,1767199846916,-151.80413951,0.00016001,2,"2025-12-31T16:50:46.916",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214772,1767199846926,-150.0,0.00016016,2,"2025-12-31T16:50:46.926",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214774,1767199846935,-831.0,0.0001604,2,"2025-12-31T16:50:46.935",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214776,1767199846945,-150.0,0.00016043,2,"2025-12-31T16:50:46.945",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214778,1767199846955,-150.0,0.00016043,2,"2025-12-31T16:50:46.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214780,1767199846965,-1921.53025043,0.00016043,2,"2025-12-31T16:50:46.965",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214782,1767199846974,-150.0,0.00016043,2,"2025-12-31T16:50:46.974",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214784,1767199846983,-344.10103672,0.00016043,2,"2025-12-31T16:50:46.983",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214786,1767199846992,-150.0,0.00016043,2,"2025-12-31T16:50:46.992",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214788,1767199847001,-12285.33748836,0.00016043,2,"2025-12-31T16:50:47.001",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214790,1767199847011,-150.0,0.00016043,2,"2025-12-31T16:50:47.011",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214792,1767199847024,-1056.91754025,0.00016043,2,"2025-12-31T16:50:47.024",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214794,1767199847035,-660.35,0.00016055,2,"2025-12-31T16:50:47.035",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214797,1767199847045,-660.35,0.00016055,2,"2025-12-31T16:50:47.045",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214799,1767199847056,-660.35,0.00016055,2,"2025-12-31T16:50:47.056",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214801,1767199847065,-660.35,0.00016055,2,"2025-12-31T16:50:47.065",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214803,1767199847074,-660.35,0.00016055,2,"2025-12-31T16:50:47.074",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214805,1767199847083,-660.35,0.00016055,2,"2025-12-31T16:50:47.083",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214807,1767199847093,-150.0,0.00016072,2,"2025-12-31T16:50:47.093",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214809,1767199847102,-150.0,0.00016097,2,"2025-12-31T16:50:47.102",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214811,1767199847112,-1428.15437223,0.00016101,2,"2025-12-31T16:50:47.112",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214813,1767199847121,-9999.99,0.00016116,2,"2025-12-31T16:50:47.121",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214815,1767199847131,-150.0,0.00016137,2,"2025-12-31T16:50:47.131",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214817,1767199847140,-150.0,0.00016137,2,"2025-12-31T16:50:47.140",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214819,1767199847150,-150.0,0.00016137,2,"2025-12-31T16:50:47.150",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214821,1767199847159,-150.0,0.00016137,2,"2025-12-31T16:50:47.159",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214823,1767199847169,-150.0,0.00016137,2,"2025-12-31T16:50:47.169",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214825,1767199847178,-150.0,0.00016137,2,"2025-12-31T16:50:47.178",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214827,1767199847187,-213.1782741,0.00016177,2,"2025-12-31T16:50:47.187",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214829,1767199847197,-150.0,0.00016177,2,"2025-12-31T16:50:47.197",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214832,1767199847209,-150.0,0.00016202,2,"2025-12-31T16:50:47.209",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214834,1767199847218,-497.89561546,0.00016229,2,"2025-12-31T16:50:47.218",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214836,1767199847231,-654.10438454,0.00016229,2,"2025-12-31T16:50:47.231",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214838,1767199847240,-150.0,0.00016231,2,"2025-12-31T16:50:47.240",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214840,1767199847250,-70.99561546,0.00016258,2,"2025-12-31T16:50:47.250",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214842,1767199847262,-79.00438454,0.00016258,2,"2025-12-31T16:50:47.262",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214844,1767199847272,-2239.23171113,0.0001626,2,"2025-12-31T16:50:47.272",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214846,1767199847281,-150.0,0.00016279,2,"2025-12-31T16:50:47.281",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214848,1767199847292,-1000.0,0.00016283,2,"2025-12-31T16:50:47.292",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214851,1767199847302,-1428.15437223,0.00016301,2,"2025-12-31T16:50:47.302",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214853,1767199847311,-4609.0,0.00016304,2,"2025-12-31T16:50:47.311",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214855,1767199847321,-150.0,0.00016326,2,"2025-12-31T16:50:47.321",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214857,1767199847330,-150.0,0.00016333,2,"2025-12-31T16:50:47.330",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214859,1767199847340,-150.0,0.00016339,2,"2025-12-31T16:50:47.340",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214861,1767199847349,-150.0,0.00016349,2,"2025-12-31T16:50:47.349",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214863,1767199847359,-831.0,0.0001636,2,"2025-12-31T16:50:47.359",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214865,1767199847368,-500.0,0.00016419,2,"2025-12-31T16:50:47.368",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214867,1767199847378,-150.0,0.0001642,2,"2025-12-31T16:50:47.378",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214869,1767199847388,-150.0,0.0001642,2,"2025-12-31T16:50:47.388",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214871,1767199847398,-150.0,0.0001642,2,"2025-12-31T16:50:47.398",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214873,1767199847408,-150.0,0.0001642,2,"2025-12-31T16:50:47.408",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214875,1767199847418,-204.68713485,0.00016421,2,"2025-12-31T16:50:47.418",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214877,1767199847427,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.427",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214879,1767199847436,-372.85457896,0.00016438,2,"2025-12-31T16:50:47.436",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214881,1767199847450,-160.40475233,0.00016438,2,"2025-12-31T16:50:47.450",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214882,1767199847460,-201.52319562,0.00016438,2,"2025-12-31T16:50:47.460",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214883,1767199847471,-331.73613567,0.00016438,2,"2025-12-31T16:50:47.471",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214884,1767199847482,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.482",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214885,1767199847491,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.491",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214886,1767199847500,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.500",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214887,1767199847510,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.510",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214888,1767199847519,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.519",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214889,1767199847528,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.528",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214890,1767199847537,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.537",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214891,1767199847546,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.546",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214892,1767199847555,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.555",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214894,1767199847564,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.564",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214896,1767199847574,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.574",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214898,1767199847583,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.583",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214900,1767199847593,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.593",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214902,1767199847602,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.602",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214904,1767199847612,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.612",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214906,1767199847622,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.622",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214908,1767199847632,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.632",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214910,1767199847642,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.642",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214912,1767199847652,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.652",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214914,1767199847661,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.661",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214916,1767199847672,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.672",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214919,1767199847681,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.681",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214921,1767199847691,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.691",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214923,1767199847701,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.701",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214925,1767199847711,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.711",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214927,1767199847722,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.722",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214929,1767199847732,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.732",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214931,1767199847742,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.742",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214933,1767199847751,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.751",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214935,1767199847761,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.761",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214937,1767199847771,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.771",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214939,1767199847781,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.781",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214941,1767199847791,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.791",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214943,1767199847801,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.801",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214945,1767199847810,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.810",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214947,1767199847820,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.820",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214949,1767199847829,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.829",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214951,1767199847843,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.843",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214953,1767199847854,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.854",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214955,1767199847863,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.863",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214957,1767199847874,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.874",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214960,1767199847886,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.886",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214961,1767199847896,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.896",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214964,1767199847905,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.905",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214965,1767199847916,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.916",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214968,1767199847926,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.926",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214970,1767199847935,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.935",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214972,1767199847945,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.945",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214973,1767199847955,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.955",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214976,1767199847965,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.965",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214978,1767199847975,-533.25933129,0.00016438,2,"2025-12-31T16:50:47.975",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214980,1767199847984,-2802.73047667,0.00016438,2,"2025-12-31T16:50:47.984",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214982,1767199847993,-2802.73047667,0.00016438,2,"2025-12-31T16:50:47.993",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214984,1767199848005,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.005",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214986,1767199848015,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.015",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214988,1767199848025,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.025",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214990,1767199848035,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.035",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214992,1767199848044,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.044",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214994,1767199848054,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.054",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214996,1767199848064,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.064",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400214998,1767199848073,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.073",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215000,1767199848083,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.083",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215002,1767199848093,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.093",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215004,1767199848103,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.103",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215006,1767199848114,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.114",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215008,1767199848124,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.124",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215010,1767199848134,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.134",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215012,1767199848144,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.144",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215014,1767199848153,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.153",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215016,1767199848163,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.163",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215019,1767199848174,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.174",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215021,1767199848184,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.184",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215023,1767199848195,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.195",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215025,1767199848207,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.207",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215027,1767199848217,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.217",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215029,1767199848227,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.227",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215031,1767199848237,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.237",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215033,1767199848247,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.247",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215035,1767199848258,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.258",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215037,1767199848268,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.268",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215039,1767199848278,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.278",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215041,1767199848287,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.287",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215044,1767199848297,-2802.73047667,0.00016438,2,"2025-12-31T16:50:48.297",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215045,1767199848307,-2802.73047663,0.00016438,2,"2025-12-31T16:50:48.307",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215047,1767199848318,-651.78,0.00016438,2,"2025-12-31T16:50:48.318",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215050,1767199848327,-557.19,0.00016438,2,"2025-12-31T16:50:48.327",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215052,1767199848337,-150.0,0.00016438,2,"2025-12-31T16:50:48.337",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215054,1767199848347,-2802.73047662,0.00016438,2,"2025-12-31T16:50:48.347",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215056,1767199848357,-15574.09,0.00016438,2,"2025-12-31T16:50:48.357",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215058,1767199848366,-165.04,0.00016438,2,"2025-12-31T16:50:48.366",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215060,1767199848376,-362.31,0.00016438,2,"2025-12-31T16:50:48.376",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215062,1767199848386,-801.24318658,0.00016438,2,"2025-12-31T16:50:48.386",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215064,1767199848396,-164.67,0.0001644,2,"2025-12-31T16:50:48.396",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215066,1767199848405,-164.67,0.0001644,2,"2025-12-31T16:50:48.405",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215068,1767199848414,-164.67,0.0001644,2,"2025-12-31T16:50:48.414",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215070,1767199848424,-150.0,0.00016464,2,"2025-12-31T16:50:48.424",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215072,1767199848434,-10000.0,0.00016489,2,"2025-12-31T16:50:48.434",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215074,1767199848443,-1328.0,0.00016489,2,"2025-12-31T16:50:48.443",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215076,1767199848455,-3462.0,0.00016489,2,"2025-12-31T16:50:48.455",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215078,1767199848464,-1403.0,0.00016489,2,"2025-12-31T16:50:48.464",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215080,1767199848474,-613.0,0.00016489,2,"2025-12-31T16:50:48.474",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215082,1767199848483,-1264.0,0.00016489,2,"2025-12-31T16:50:48.483",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215084,1767199848493,-432.0,0.00016489,2,"2025-12-31T16:50:48.493",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215087,1767199848503,-6542.0,0.00016489,2,"2025-12-31T16:50:48.503",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215089,1767199848512,-565.0,0.00016489,2,"2025-12-31T16:50:48.512",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215091,1767199848522,-2433.0,0.00016489,2,"2025-12-31T16:50:48.522",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215093,1767199848531,-4812.0,0.00016489,2,"2025-12-31T16:50:48.531",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215095,1767199848541,-1428.15437223,0.000165,2,"2025-12-31T16:50:48.541",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215097,1767199848553,-150.0,0.00016501,2,"2025-12-31T16:50:48.553",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215099,1767199848562,-150.0,0.00016514,2,"2025-12-31T16:50:48.562",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215101,1767199848573,-904.19026726,0.00016521,2,"2025-12-31T16:50:48.573",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215103,1767199848582,-1000.0,0.00016521,2,"2025-12-31T16:50:48.582",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215124,1767199848592,-1000.0,0.00016521,2,"2025-12-31T16:50:48.592",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215126,1767199848785,-1000.0,0.00016521,2,"2025-12-31T16:50:48.785",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215129,1767199848796,-1000.0,0.00016521,2,"2025-12-31T16:50:48.796",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215131,1767199848806,-1000.0,0.00016521,2,"2025-12-31T16:50:48.806",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215133,1767199848816,-1000.0,0.00016521,2,"2025-12-31T16:50:48.816",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215135,1767199848826,-1000.0,0.00016521,2,"2025-12-31T16:50:48.826",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215137,1767199848835,-520.62771119,0.00016521,2,"2025-12-31T16:50:48.835",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215139,1767199848849,-181.99859226,0.00016521,2,"2025-12-31T16:50:48.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215141,1767199848859,-477.14944321,0.00016521,2,"2025-12-31T16:50:48.859",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215143,1767199848868,-1000.0,0.00016521,2,"2025-12-31T16:50:48.868",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215145,1767199848878,-1000.0,0.00016521,2,"2025-12-31T16:50:48.878",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215147,1767199848889,-1000.0,0.00016521,2,"2025-12-31T16:50:48.889",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215149,1767199848899,-1000.0,0.00016521,2,"2025-12-31T16:50:48.899",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215151,1767199848909,-1000.0,0.00016521,2,"2025-12-31T16:50:48.909",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215153,1767199848919,-1000.0,0.00016521,2,"2025-12-31T16:50:48.919",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215155,1767199848929,-1000.0,0.00016521,2,"2025-12-31T16:50:48.929",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215157,1767199848939,-1000.0,0.00016521,2,"2025-12-31T16:50:48.939",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215160,1767199848948,-194.06929231,0.00016521,2,"2025-12-31T16:50:48.948",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215162,1767199848958,-1000.0,0.00016521,2,"2025-12-31T16:50:48.958",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215164,1767199848968,-189.7462599,0.00016521,2,"2025-12-31T16:50:48.968",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215166,1767199848977,-1000.0,0.00016521,2,"2025-12-31T16:50:48.977",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215168,1767199848987,-1000.0,0.00016521,2,"2025-12-31T16:50:48.987",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215170,1767199848996,-1000.0,0.00016521,2,"2025-12-31T16:50:48.996",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215172,1767199849006,-1000.0,0.00016521,2,"2025-12-31T16:50:49.006",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215174,1767199849015,-1000.0,0.00016521,2,"2025-12-31T16:50:49.015",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215176,1767199849025,-502.86977895,0.00016521,2,"2025-12-31T16:50:49.025",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215178,1767199849035,-1000.0,0.00016521,2,"2025-12-31T16:50:49.035",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215180,1767199849044,-1000.0,0.00016521,2,"2025-12-31T16:50:49.044",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215182,1767199849054,-1000.0,0.00016521,2,"2025-12-31T16:50:49.054",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215184,1767199849063,-1000.0,0.00016521,2,"2025-12-31T16:50:49.063",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215186,1767199849073,-1000.0,0.00016521,2,"2025-12-31T16:50:49.073",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215188,1767199849082,-1000.0,0.00016521,2,"2025-12-31T16:50:49.082",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215190,1767199849092,-1000.0,0.00016521,2,"2025-12-31T16:50:49.092",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215192,1767199849102,-1000.0,0.00016521,2,"2025-12-31T16:50:49.102",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215194,1767199849111,-1000.0,0.00016521,2,"2025-12-31T16:50:49.111",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215196,1767199849122,-1000.0,0.00016521,2,"2025-12-31T16:50:49.122",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215198,1767199849132,-1001.11939293,0.00016521,2,"2025-12-31T16:50:49.132",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215201,1767199849142,-1003.84453135,0.00016521,2,"2025-12-31T16:50:49.142",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215203,1767199849151,-150.0,0.00016562,2,"2025-12-31T16:50:49.151",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215205,1767199849160,-150.0,0.00016562,2,"2025-12-31T16:50:49.160",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215207,1767199849170,-150.0,0.00016562,2,"2025-12-31T16:50:49.170",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215209,1767199849180,-150.0,0.00016562,2,"2025-12-31T16:50:49.180",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215211,1767199849194,-151.80413951,0.00016572,2,"2025-12-31T16:50:49.194",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215213,1767199849204,-150.0,0.00016582,2,"2025-12-31T16:50:49.204",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215215,1767199849213,-150.0,0.00016594,2,"2025-12-31T16:50:49.213",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215217,1767199849224,-359.14434154,0.000166,2,"2025-12-31T16:50:49.224",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215220,1767199849235,-150.0,0.00016609,2,"2025-12-31T16:50:49.235",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215222,1767199849245,-150.0,0.00016663,2,"2025-12-31T16:50:49.245",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215224,1767199849255,-831.0,0.0001668,2,"2025-12-31T16:50:49.255",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215226,1767199849264,-1428.15437223,0.000167,2,"2025-12-31T16:50:49.264",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215228,1767199849274,-150.0,0.00016703,2,"2025-12-31T16:50:49.274",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215230,1767199849284,-150.0,0.00016703,2,"2025-12-31T16:50:49.284",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215232,1767199849295,-651.78,0.00016712,2,"2025-12-31T16:50:49.295",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215234,1767199849305,-323.41,0.00016712,2,"2025-12-31T16:50:49.305",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215236,1767199849315,-164.82,0.00016712,2,"2025-12-31T16:50:49.315",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215238,1767199849325,-150.0,0.00016725,2,"2025-12-31T16:50:49.325",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215240,1767199849335,-150.0,0.00016744,2,"2025-12-31T16:50:49.335",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215242,1767199849345,-150.0,0.00016774,2,"2025-12-31T16:50:49.345",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215244,1767199849355,-303.80795313,0.00016789,2,"2025-12-31T16:50:49.355",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215246,1767199849365,-500.0,0.00016795,2,"2025-12-31T16:50:49.365",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215249,1767199849375,-150.0,0.00016798,2,"2025-12-31T16:50:49.375",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215251,1767199849386,-150.0,0.00016825,2,"2025-12-31T16:50:49.386",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215253,1767199849395,-150.0,0.00016845,2,"2025-12-31T16:50:49.395",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215255,1767199849405,-150.0,0.00016856,2,"2025-12-31T16:50:49.405",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215257,1767199849416,-150.0,0.00016892,2,"2025-12-31T16:50:49.416",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215259,1767199849427,-500.0,0.00016899,2,"2025-12-31T16:50:49.427",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215261,1767199849437,-213.1782741,0.000169,2,"2025-12-31T16:50:49.437",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215263,1767199849447,-7867.98309177,0.000169,3,"2025-12-31T16:50:49.447",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215265,1767199849457,-25000.0,0.000169,3,"2025-12-31T16:50:49.457",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215267,1767199849466,-11631.95698741,0.000169,3,"2025-12-31T16:50:49.466",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215269,1767199849476,-2239.23171113,0.000169,2,"2025-12-31T16:50:49.476",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215271,1767199849486,-210.15430686,0.000169,2,"2025-12-31T16:50:49.486",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215273,1767199849495,-711.67521902,0.000169,2,"2025-12-31T16:50:49.495",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215275,1767199849505,-14855.32546811,0.000169,2,"2025-12-31T16:50:49.505",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215277,1767199849514,-1428.15437223,0.000169,2,"2025-12-31T16:50:49.514",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215279,1767199849524,-234.92451439,0.000169,2,"2025-12-31T16:50:49.524",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215281,1767199849534,-189.09279761,0.000169,2,"2025-12-31T16:50:49.534",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215283,1767199849544,-2403.46367935,0.000169,2,"2025-12-31T16:50:49.544",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215286,1767199849554,-500.0,0.000169,2,"2025-12-31T16:50:49.554",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215288,1767199849567,-500.0,0.000169,2,"2025-12-31T16:50:49.567",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215290,1767199849577,-500.0,0.000169,2,"2025-12-31T16:50:49.577",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215292,1767199849586,-500.0,0.000169,2,"2025-12-31T16:50:49.586",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215294,1767199849596,-500.0,0.000169,2,"2025-12-31T16:50:49.596",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215296,1767199849606,-326.1895363,0.000169,2,"2025-12-31T16:50:49.606",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215298,1767199849616,-500.0,0.000169,2,"2025-12-31T16:50:49.616",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215300,1767199849626,-198.10586609,0.000169,2,"2025-12-31T16:50:49.626",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215302,1767199849636,-500.0,0.000169,2,"2025-12-31T16:50:49.636",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215305,1767199849647,-500.0,0.000169,2,"2025-12-31T16:50:49.647",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215307,1767199849657,-500.0,0.000169,2,"2025-12-31T16:50:49.657",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215309,1767199849667,-500.0,0.000169,2,"2025-12-31T16:50:49.667",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215311,1767199849677,-500.0,0.000169,2,"2025-12-31T16:50:49.677",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215313,1767199849687,-500.0,0.000169,2,"2025-12-31T16:50:49.687",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215315,1767199849697,-500.0,0.000169,2,"2025-12-31T16:50:49.697",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215317,1767199849707,-500.0,0.000169,2,"2025-12-31T16:50:49.707",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215319,1767199849717,-500.0,0.000169,2,"2025-12-31T16:50:49.717",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215321,1767199849727,-500.0,0.000169,2,"2025-12-31T16:50:49.727",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215323,1767199849737,-500.0,0.000169,2,"2025-12-31T16:50:49.737",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215325,1767199849746,-500.0,0.000169,2,"2025-12-31T16:50:49.746",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215327,1767199849759,-500.0,0.000169,2,"2025-12-31T16:50:49.759",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215329,1767199849769,-150.0,0.00016905,2,"2025-12-31T16:50:49.769",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215331,1767199849778,-244.0,0.00016946,2,"2025-12-31T16:50:49.778",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215334,1767199849789,-325.08323726,0.00016973,2,"2025-12-31T16:50:49.789",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215336,1767199849799,-150.0,0.00016973,2,"2025-12-31T16:50:49.799",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215338,1767199849808,-163.66502401,0.00016973,2,"2025-12-31T16:50:49.808",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215340,1767199849818,-150.0,0.00016973,2,"2025-12-31T16:50:49.818",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215342,1767199849828,-300.0,0.00016985,2,"2025-12-31T16:50:49.828",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215344,1767199849841,-300.0,0.00016985,2,"2025-12-31T16:50:49.841",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215346,1767199849851,-300.0,0.00016985,2,"2025-12-31T16:50:49.851",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215348,1767199849861,-300.0,0.00016985,2,"2025-12-31T16:50:49.861",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215350,1767199849871,-300.0,0.00016985,2,"2025-12-31T16:50:49.871",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215352,1767199849881,-300.0,0.00016985,2,"2025-12-31T16:50:49.881",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215354,1767199849891,-300.0,0.00016985,2,"2025-12-31T16:50:49.891",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215356,1767199849900,-300.0,0.00016985,2,"2025-12-31T16:50:49.900",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215358,1767199849911,-300.0,0.00016985,2,"2025-12-31T16:50:49.911",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215361,1767199849922,-500.0,0.00016986,2,"2025-12-31T16:50:49.922",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215363,1767199849932,-395.72,0.00016986,2,"2025-12-31T16:50:49.932",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215365,1767199849941,-8318.1768366,0.00016986,2,"2025-12-31T16:50:49.941",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215367,1767199849951,-2739.7656381,0.00016986,4,"2025-12-31T16:50:49.951",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215369,1767199849961,-1078.65019499,0.00016986,4,"2025-12-31T16:50:49.961",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215371,1767199849970,-255051.20004633,0.00016986,2,"2025-12-31T16:50:49.970",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215515,1767199897455,500.0,0.00011136,2,"2025-12-31T16:51:37.455",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215516,1767199897769,500.0,0.00011136,2,"2025-12-31T16:51:37.769",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215517,1767199903222,9000.01,0.00011037,2,"2025-12-31T16:51:43.222",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215518,1767199903255,10000.01,0.00011037,2,"2025-12-31T16:51:43.255",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215519,1767199903289,10000.01,0.00011037,2,"2025-12-31T16:51:43.289",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215520,1767199908602,-475.65378864,0.00011037,2,"2025-12-31T16:51:48.602",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215521,1767199910798,-10000.01,0.00011037,2,"2025-12-31T16:51:50.798",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215522,1767199916721,-10000.01,0.00011037,2,"2025-12-31T16:51:56.721",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215523,1767199925199,-300.0,0.00010981,2,"2025-12-31T16:52:05.199",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215524,1767199926620,-318.55492717,0.00010981,2,"2025-12-31T16:52:06.620",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215525,1767199931424,-166.72790001,0.00010981,2,"2025-12-31T16:52:11.424",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215526,1767199933975,-172.42734583,0.00010981,2,"2025-12-31T16:52:13.975",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215527,1767199935471,-168.52581633,0.00010981,2,"2025-12-31T16:52:15.471",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215528,1767199937387,-185.87709987,0.00010981,2,"2025-12-31T16:52:17.387",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215529,1767199941036,-152.41563139,0.00010981,2,"2025-12-31T16:52:21.036",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215530,1767199942412,-255.69036111,0.00010981,2,"2025-12-31T16:52:22.412",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215531,1767199943991,-364.72266039,0.00010981,2,"2025-12-31T16:52:23.991",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215532,1767199950691,-101.7696769,0.00010981,2,"2025-12-31T16:52:30.691",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215533,1767199950726,-9796.4706462,0.00011037,2,"2025-12-31T16:52:30.726",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215534,1767199950941,-10000.01,0.00011037,2,"2025-12-31T16:52:30.941",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215535,1767199951096,-10000.01,0.00011037,2,"2025-12-31T16:52:31.096",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215536,1767199951243,-10000.01,0.00011037,2,"2025-12-31T16:52:31.243",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215537,1767199951388,-10000.01,0.00011037,2,"2025-12-31T16:52:31.388",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215538,1767199951513,-10000.01,0.00011037,2,"2025-12-31T16:52:31.513",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215539,1767199951602,-10000.01,0.00011037,2,"2025-12-31T16:52:31.602",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215540,1767199951754,-10000.01,0.00011037,2,"2025-12-31T16:52:31.754",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215541,1767199956842,-530.67580654,0.00011036,2,"2025-12-31T16:52:36.842",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215542,1767199956876,-636.37795477,0.00011036,2,"2025-12-31T16:52:36.876",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215543,1767199956907,-500.0,0.00011036,2,"2025-12-31T16:52:36.907",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215544,1767199956938,-419.24236778,0.00011036,2,"2025-12-31T16:52:36.938",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215545,1767199956969,-500.0,0.00011036,2,"2025-12-31T16:52:36.969",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215546,1767199956998,-500.0,0.00011036,2,"2025-12-31T16:52:36.998",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215547,1767199957028,-500.0,0.00011036,2,"2025-12-31T16:52:37.028",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215548,1767199957057,-393.56605941,0.00011036,2,"2025-12-31T16:52:37.057",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215549,1767199957088,-349.63007336,0.00011036,2,"2025-12-31T16:52:37.088",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215550,1767199957118,-500.0,0.00011036,2,"2025-12-31T16:52:37.118",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215551,1767199957171,-500.0,0.00011036,2,"2025-12-31T16:52:37.171",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215552,1767199957202,-183.91148966,0.00011036,2,"2025-12-31T16:52:37.202",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215553,1767199957235,-500.0,0.00011036,2,"2025-12-31T16:52:37.235",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215554,1767199957267,-500.0,0.00011036,2,"2025-12-31T16:52:37.267",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215555,1767199957298,-500.0,0.00011036,2,"2025-12-31T16:52:37.298",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215556,1767199957329,-500.0,0.00011036,2,"2025-12-31T16:52:37.329",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215557,1767199957360,-500.0,0.00011036,2,"2025-12-31T16:52:37.360",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215558,1767199957392,-500.0,0.00011036,2,"2025-12-31T16:52:37.392",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215559,1767199957425,-500.0,0.00011036,2,"2025-12-31T16:52:37.425",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215560,1767199957458,-500.0,0.00011036,2,"2025-12-31T16:52:37.458",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215561,1767199957491,-132.18702068,0.00011036,2,"2025-12-31T16:52:37.491",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215562,1767199957557,-367.81297932,0.00011036,2,"2025-12-31T16:52:37.557",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215563,1767199957590,-500.0,0.00011036,2,"2025-12-31T16:52:37.590",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215564,1767199957623,-500.0,0.00011036,2,"2025-12-31T16:52:37.623",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215565,1767199957844,-495.21772781,0.00011036,2,"2025-12-31T16:52:37.844",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215566,1767199957883,-500.0,0.00011036,2,"2025-12-31T16:52:37.883",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215567,1767199957917,-500.0,0.00011036,2,"2025-12-31T16:52:37.917",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215568,1767199957952,-500.0,0.00011036,2,"2025-12-31T16:52:37.952",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215569,1767199957987,-500.0,0.00011036,2,"2025-12-31T16:52:37.987",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215570,1767199958566,-213.62072779,0.00011037,2,"2025-12-31T16:52:38.566",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215571,1767199958581,-500.0,0.00011037,2,"2025-12-31T16:52:38.581",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215572,1767199958596,-2273.94858574,0.00011037,2,"2025-12-31T16:52:38.596",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215573,1767199958610,-10000.01,0.00011037,2,"2025-12-31T16:52:38.610",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215574,1767199958624,-10000.01,0.00011037,2,"2025-12-31T16:52:38.624",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215575,1767199958638,-10000.01,0.00011037,2,"2025-12-31T16:52:38.638",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215576,1767199958655,-10000.01,0.00011037,2,"2025-12-31T16:52:38.655",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215577,1767199958670,-10000.01,0.00011037,2,"2025-12-31T16:52:38.670",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215578,1767199958753,-231.21921311,0.00011037,2,"2025-12-31T16:52:38.753",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215579,1767200165287,-196.62354232,0.00010937,2,"2025-12-31T16:56:05.287",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215580,1767200168346,-231.76870841,0.00010937,2,"2025-12-31T16:56:08.346",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215581,1767200169824,-159.15,0.00010936,2,"2025-12-31T16:56:09.824",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215582,1767200171846,-260.6952,0.00010936,2,"2025-12-31T16:56:11.846",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215583,1767200173774,-20.79006403,0.00010936,2,"2025-12-31T16:56:13.774",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215584,1767200173799,-238.65802363,0.00010937,2,"2025-12-31T16:56:13.799",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215585,1767200176022,-11.34197637,0.00010937,2,"2025-12-31T16:56:16.022",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215586,1767200176046,-164.56099883,0.00010937,2,"2025-12-31T16:56:16.046",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215587,1767200177509,-184.79446809,0.00010937,2,"2025-12-31T16:56:17.509",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215588,1767200179395,-91.27979711,0.00010937,2,"2025-12-31T16:56:19.395",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215589,1767200179419,-165.55935574,0.00010937,2,"2025-12-31T16:56:19.419",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215590,1767200181986,-0.25768813,0.00010937,2,"2025-12-31T16:56:21.986",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215591,1767200182010,-199.25937155,0.00010937,2,"2025-12-31T16:56:22.010",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215592,1767200183507,-241.37589248,0.00010937,2,"2025-12-31T16:56:23.507",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215593,1767200183532,-127.51297539,0.00010996,2,"2025-12-31T16:56:23.532",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215594,1767200240252,-392.34253478,0.00010937,2,"2025-12-31T16:57:20.252",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215595,1767200241775,-203.86,0.00010937,2,"2025-12-31T16:57:21.775",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215596,1767200244899,-178.41,0.00010937,2,"2025-12-31T16:57:24.899",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215597,1767200246488,-179.51236522,0.00010937,2,"2025-12-31T16:57:26.488",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215598,1767200246512,-64.49763478,0.00010996,2,"2025-12-31T16:57:26.512",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215599,1767200285312,-418.62622243,0.00010937,2,"2025-12-31T16:58:05.312",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215600,1767200286759,-330.75854892,0.00010937,2,"2025-12-31T16:58:06.759",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215601,1767200288255,-267.89099218,0.00010937,2,"2025-12-31T16:58:08.255",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215602,1767200291237,-282.90204108,0.00010937,2,"2025-12-31T16:58:11.237",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215603,1767200293218,-212.7008551,0.00010937,2,"2025-12-31T16:58:13.218",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215604,1767200295334,-189.2477207,0.00010937,2,"2025-12-31T16:58:15.334",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215605,1767200299874,-334.41627645,0.00010937,2,"2025-12-31T16:58:19.874",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215606,1767200300899,-167.01034314,0.00010937,2,"2025-12-31T16:58:20.899",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215607,1767200300931,-236.2092,0.00010937,2,"2025-12-31T16:58:20.931",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215608,1767200300960,-312.64209244,0.00010937,2,"2025-12-31T16:58:20.960",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215609,1767200300995,-57.98938983,0.00010996,2,"2025-12-31T16:58:20.995",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215610,1767200301025,-151.0,0.0001103,2,"2025-12-31T16:58:21.025",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215611,1767200301054,-151.0,0.0001103,2,"2025-12-31T16:58:21.054",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215612,1767200301083,-151.0,0.0001103,2,"2025-12-31T16:58:21.083",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215613,1767200301111,-151.0,0.0001103,2,"2025-12-31T16:58:21.111",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215614,1767200301381,-153.70166196,0.0001103,2,"2025-12-31T16:58:21.381",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215615,1767200301410,-151.0,0.00011034,2,"2025-12-31T16:58:21.410",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215616,1767200301439,-151.0,0.00011034,2,"2025-12-31T16:58:21.439",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215617,1767200301468,-1200.0,0.00011035,2,"2025-12-31T16:58:21.468",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215618,1767200301495,-582.46692644,0.00011036,2,"2025-12-31T16:58:21.495",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215619,1767200301529,-500.0,0.00011036,2,"2025-12-31T16:58:21.529",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215620,1767200301562,-500.0,0.00011036,2,"2025-12-31T16:58:21.562",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215621,1767200301594,-267.97077238,0.00011036,2,"2025-12-31T16:58:21.594",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215622,1767200301709,-232.02922762,0.00011036,2,"2025-12-31T16:58:21.709",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215623,1767200301740,-500.0,0.00011036,2,"2025-12-31T16:58:21.740",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215624,1767200301770,-346.52532806,0.00011036,2,"2025-12-31T16:58:21.770",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215625,1767200301801,-500.0,0.00011036,2,"2025-12-31T16:58:21.801",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215626,1767200301831,-371.47306457,0.00011036,2,"2025-12-31T16:58:21.831",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215627,1767200301863,-500.0,0.00011036,2,"2025-12-31T16:58:21.863",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215628,1767200301895,-500.0,0.00011036,2,"2025-12-31T16:58:21.895",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215629,1767200301926,-500.0,0.00011036,2,"2025-12-31T16:58:21.926",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215630,1767200301958,-500.0,0.00011036,2,"2025-12-31T16:58:21.958",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215631,1767200301994,-346.52532806,0.00011036,2,"2025-12-31T16:58:21.994",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215632,1767200302026,-500.0,0.00011036,2,"2025-12-31T16:58:22.026",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215633,1767200302120,-433.07777594,0.00011036,2,"2025-12-31T16:58:22.120",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215634,1767200302152,-500.0,0.00011036,2,"2025-12-31T16:58:22.152",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215635,1767200302183,-337.19407993,0.00011036,2,"2025-12-31T16:58:22.183",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215636,1767200302213,-373.98590577,0.00011036,2,"2025-12-31T16:58:22.213",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215637,1767200302241,-500.0,0.00011036,2,"2025-12-31T16:58:22.241",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215638,1767200302269,-500.0,0.00011036,2,"2025-12-31T16:58:22.269",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215639,1767200302298,-500.0,0.00011036,2,"2025-12-31T16:58:22.298",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215640,1767200302326,-500.0,0.00011036,2,"2025-12-31T16:58:22.326",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215641,1767200302354,-289.63523023,0.00011036,2,"2025-12-31T16:58:22.354",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215642,1767200302385,-384.38102748,0.00011036,2,"2025-12-31T16:58:22.385",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215643,1767200302416,-163.4619613,0.00011036,2,"2025-12-31T16:58:22.416",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215644,1767200303117,-152.24387752,0.00011036,2,"2025-12-31T16:58:23.117",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215645,1767200303135,-384.38102748,0.00011036,2,"2025-12-31T16:58:23.135",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215646,1767200303149,-499.9131337,0.00011036,2,"2025-12-31T16:58:23.149",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215647,1767200303158,-300.0,0.00011036,2,"2025-12-31T16:58:23.158",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215648,1767200303168,-150.0,0.00011036,2,"2025-12-31T16:58:23.168",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215649,1767200303177,-250.0868663,0.00011037,2,"2025-12-31T16:58:23.177",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215650,1767200303959,-10000.01,0.00011037,2,"2025-12-31T16:58:23.959",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215651,1767200304088,-10000.01,0.00011037,2,"2025-12-31T16:58:24.088",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215652,1767200309970,-10000.01,0.00011037,2,"2025-12-31T16:58:29.970",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215653,1767200316465,-10000.01,0.00011037,2,"2025-12-31T16:58:36.465",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215654,1767200330278,-165.12680531,0.00010999,2,"2025-12-31T16:58:50.278",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215655,1767200360891,-187.80115239,0.00010937,2,"2025-12-31T16:59:20.891",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215656,1767200362852,-257.79369329,0.00010937,2,"2025-12-31T16:59:22.852",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215657,1767200364292,-181.65421159,0.00010937,2,"2025-12-31T16:59:24.292",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215658,1767200366242,-2659.75264273,0.00010937,2,"2025-12-31T16:59:26.242",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215659,1767200366280,-4680.50471454,0.00010937,2,"2025-12-31T16:59:26.280",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215660,1767200366501,-169.89062818,0.00010937,2,"2025-12-31T16:59:26.501",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215661,1767200370061,-238.49100905,0.00010927,2,"2025-12-31T16:59:30.061",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215662,1767200371990,-259.76001502,0.00010927,2,"2025-12-31T16:59:31.990",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215663,1767200372156,-10000.01,0.00010927,2,"2025-12-31T16:59:32.156",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215664,1767200373449,-334.67187531,0.00010927,2,"2025-12-31T16:59:33.449",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215665,1767200375009,-196.45595785,0.00010927,2,"2025-12-31T16:59:35.009",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215666,1767200377783,-246.62586425,0.00010927,2,"2025-12-31T16:59:37.783",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215667,1767200381044,-163.03828711,0.00010927,2,"2025-12-31T16:59:41.044",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215668,1767200382493,-156.79467377,0.00010927,2,"2025-12-31T16:59:42.493",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215669,1767200384028,-163.83100343,0.00010927,2,"2025-12-31T16:59:44.028",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215670,1767200387778,-203.46735316,0.00010927,2,"2025-12-31T16:59:47.778",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215671,1767200389939,-176.37125816,0.00010927,2,"2025-12-31T16:59:49.939",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215672,1767200392707,-151.69,0.00010927,2,"2025-12-31T16:59:52.707",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215673,1767200394540,-265.8596607,0.00010927,2,"2025-12-31T16:59:54.540",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215674,1767200398443,-195.57434488,0.00010927,2,"2025-12-31T16:59:58.443",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215675,1767200400601,-166.66,0.00010927,2,"2025-12-31T17:00:00.601",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215676,1767200403175,-204.14778118,0.00010926,2,"2025-12-31T17:00:03.175",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215677,1767200405240,-95.85221882,0.00010926,2,"2025-12-31T17:00:05.240",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215678,1767200405266,-244.89063938,0.00010926,2,"2025-12-31T17:00:05.266",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215679,1767200407402,-55.10936062,0.00010926,2,"2025-12-31T17:00:07.402",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215680,1767200407429,-245.23588992,0.00010926,2,"2025-12-31T17:00:07.429",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215681,1767200409414,-152.86532469,0.00010926,2,"2025-12-31T17:00:09.414",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215682,1767200410808,-500.0,0.00010926,2,"2025-12-31T17:00:10.808",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215683,1767200412286,-233.70793718,0.00010926,2,"2025-12-31T17:00:12.286",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215684,1767200414263,-68.19084821,0.00010926,2,"2025-12-31T17:00:14.263",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215685,1767200414293,-96.04458836,0.00010926,2,"2025-12-31T17:00:14.293",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215686,1767200415771,-142.95541164,0.00010926,2,"2025-12-31T17:00:15.771",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215687,1767200415795,-34.87291922,0.00010927,2,"2025-12-31T17:00:15.795",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215688,1767200417234,-152.08981713,0.00010927,2,"2025-12-31T17:00:17.234",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215689,1767200422154,-736.81351975,0.00010927,2,"2025-12-31T17:00:22.154",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215690,1767200424027,-170.11856859,0.00010927,2,"2025-12-31T17:00:24.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215691,1767200426817,-159.42475886,0.00010927,2,"2025-12-31T17:00:26.817",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215692,1767200429191,-300.0,0.00010927,2,"2025-12-31T17:00:29.191",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215693,1767200431209,-158.09533392,0.00010927,2,"2025-12-31T17:00:31.209",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215694,1767200432667,-203.84285119,0.00010927,2,"2025-12-31T17:00:32.667",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215695,1767200434670,-574.09988407,0.00010927,2,"2025-12-31T17:00:34.670",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215696,1767200437954,-256.79390013,0.00010926,2,"2025-12-31T17:00:37.954",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215697,1767200439917,-33.81581313,0.00010926,2,"2025-12-31T17:00:39.917",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215698,1767200439946,-159.03525625,0.00010926,2,"2025-12-31T17:00:39.946",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215699,1767200441885,-296.66561182,0.00010926,2,"2025-12-31T17:00:41.885",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215700,1767200446106,-44.29913193,0.00010926,2,"2025-12-31T17:00:46.106",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215701,1767200446133,-267.14074315,0.00010926,2,"2025-12-31T17:00:46.133",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215702,1767200448709,-231.43896469,0.00010926,2,"2025-12-31T17:00:48.709",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215703,1767200450772,-1.42029216,0.00010926,2,"2025-12-31T17:00:50.772",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215704,1767200450800,-368.8268384,0.00010926,2,"2025-12-31T17:00:50.800",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215705,1767200450824,-2.7753912,0.00010927,2,"2025-12-31T17:00:50.824",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215706,1767200454487,-476.43839649,0.00010927,2,"2025-12-31T17:00:54.487",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215707,1767200456117,-300.0,0.00010927,2,"2025-12-31T17:00:56.117",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215708,1767200457536,-403.19873588,0.00010927,2,"2025-12-31T17:00:57.536",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215709,1767200459535,-168.97095005,0.00010927,2,"2025-12-31T17:00:59.535",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215710,1767200461595,-170.90443543,0.00010927,2,"2025-12-31T17:01:01.595",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215711,1767200463806,-435.80607334,0.00010927,2,"2025-12-31T17:01:03.806",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215712,1767200467612,-309.42347245,0.00010927,2,"2025-12-31T17:01:07.612",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215713,1767200470529,-217.94258592,0.00010927,2,"2025-12-31T17:01:10.529",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215714,1767200471966,-368.94471209,0.00010927,2,"2025-12-31T17:01:11.966",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215715,1767200474632,-160.34407081,0.00010927,2,"2025-12-31T17:01:14.632",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215716,1767200477200,-256.55012162,0.00010927,2,"2025-12-31T17:01:17.200",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215717,1767200478644,-182.45496372,0.00010927,2,"2025-12-31T17:01:18.644",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215718,1767200481188,-300.86586413,0.00010927,2,"2025-12-31T17:01:21.188",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215720,1767200483370,-333.82944524,0.00010927,2,"2025-12-31T17:01:23.370",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215721,1767200488050,-244.70273456,0.00010927,2,"2025-12-31T17:01:28.050",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215722,1767200489555,-200.0,0.00010927,2,"2025-12-31T17:01:29.555",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215723,1767200491138,-189.4833,0.00010927,2,"2025-12-31T17:01:31.138",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215724,1767200493169,-224.46039288,0.00010927,2,"2025-12-31T17:01:33.169",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215725,1767200493849,2737.06,0.00010816,2,"2025-12-31T17:01:33.849",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215726,1767200494157,158.976,0.00010816,2,"2025-12-31T17:01:34.157",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215727,1767200496845,-309.00967224,0.00010927,2,"2025-12-31T17:01:36.845",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215728,1767200499020,-500.0,0.00010927,2,"2025-12-31T17:01:39.020",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215729,1767200501582,-345.10626585,0.00010927,2,"2025-12-31T17:01:41.582",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215730,1767200503100,-261.43882514,0.00010927,2,"2025-12-31T17:01:43.100",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215731,1767200504581,-281.49733174,0.00010927,2,"2025-12-31T17:01:44.581",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215732,1767200506165,-623.83200972,0.00010927,2,"2025-12-31T17:01:46.165",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215733,1767200509340,-179.79888882,0.00010927,2,"2025-12-31T17:01:49.340",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215734,1767200512067,-220.1102719,0.00010927,2,"2025-12-31T17:01:52.067",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215735,1767200513035,-7103.974,0.00010927,2,"2025-12-31T17:01:53.035",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215736,1767200513645,-163.77126412,0.00010927,2,"2025-12-31T17:01:53.645",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215737,1767200519252,-770.02570503,0.00010927,2,"2025-12-31T17:01:59.252",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215738,1767200519289,-8459.95858994,0.00010927,2,"2025-12-31T17:01:59.289",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215739,1767200528404,-150.0,0.00010936,2,"2025-12-31T17:02:08.404",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215740,1767200528442,-9700.01,0.00010937,2,"2025-12-31T17:02:08.442",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215741,1767200546922,-208.90128563,0.00010936,2,"2025-12-31T17:02:26.922",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215742,1767200546959,-9582.20742874,0.00010937,2,"2025-12-31T17:02:26.959",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215743,1767200549055,-15500.0,0.00010937,2,"2025-12-31T17:02:29.055",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215744,1767200555864,-500.0,0.00010926,2,"2025-12-31T17:02:35.864",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215745,1767200555895,-500.0,0.00010926,2,"2025-12-31T17:02:35.895",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215746,1767200555931,-500.0,0.00010926,2,"2025-12-31T17:02:35.931",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215747,1767200555961,-500.0,0.00010926,2,"2025-12-31T17:02:35.961",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215748,1767200555992,-200.0,0.00010926,2,"2025-12-31T17:02:35.992",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215749,1767200556023,-170.50617283,0.00010926,2,"2025-12-31T17:02:36.023",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215750,1767200556055,-500.0,0.00010926,2,"2025-12-31T17:02:36.055",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215751,1767200556090,-500.0,0.00010926,2,"2025-12-31T17:02:36.090",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215752,1767200556119,-500.0,0.00010926,2,"2025-12-31T17:02:36.119",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215753,1767200556152,-500.0,0.00010926,2,"2025-12-31T17:02:36.152",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215754,1767200556185,-500.0,0.00010926,2,"2025-12-31T17:02:36.185",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215755,1767200556358,-258.99765434,0.00010926,2,"2025-12-31T17:02:36.358",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215756,1767200558977,-241.00234566,0.00010926,2,"2025-12-31T17:02:38.977",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215757,1767200559011,-500.0,0.00010926,2,"2025-12-31T17:02:39.011",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215758,1767200559044,-500.0,0.00010926,2,"2025-12-31T17:02:39.044",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215759,1767200559076,-400.90519688,0.00010926,2,"2025-12-31T17:02:39.076",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215760,1767200559109,-500.0,0.00010926,2,"2025-12-31T17:02:39.109",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215761,1767200559142,-500.0,0.00010926,2,"2025-12-31T17:02:39.142",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215762,1767200559173,-500.0,0.00010926,2,"2025-12-31T17:02:39.173",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215763,1767200559204,-500.0,0.00010926,2,"2025-12-31T17:02:39.204",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215764,1767200559236,-500.0,0.00010926,2,"2025-12-31T17:02:39.236",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215765,1767200559268,-500.0,0.00010926,2,"2025-12-31T17:02:39.268",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215766,1767200559439,-716.19491492,0.00010937,2,"2025-12-31T17:02:39.439",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215767,1767200608095,-300.0,0.00010925,2,"2025-12-31T17:03:28.095",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215768,1767200608126,-150.0,0.00010925,2,"2025-12-31T17:03:28.126",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215769,1767200608155,-300.0,0.00010925,2,"2025-12-31T17:03:28.155",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215770,1767200608184,-206.1780204,0.00010926,2,"2025-12-31T17:03:28.184",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215771,1767200608212,-206.1780204,0.00010926,2,"2025-12-31T17:03:28.212",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215772,1767200608240,-1200.0,0.00010935,2,"2025-12-31T17:03:28.240",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215773,1767200608272,-500.0,0.00010936,2,"2025-12-31T17:03:28.272",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215774,1767200608303,-500.0,0.00010936,2,"2025-12-31T17:03:28.303",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215775,1767200608335,-500.0,0.00010936,2,"2025-12-31T17:03:28.335",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215776,1767200608370,-500.0,0.00010936,2,"2025-12-31T17:03:28.370",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215777,1767200608401,-500.0,0.00010936,2,"2025-12-31T17:03:28.401",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215778,1767200608547,-500.0,0.00010936,2,"2025-12-31T17:03:28.547",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215779,1767200608596,-500.0,0.00010936,2,"2025-12-31T17:03:28.596",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215780,1767200608629,-500.0,0.00010936,2,"2025-12-31T17:03:28.629",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215781,1767200608661,-500.0,0.00010936,2,"2025-12-31T17:03:28.661",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215782,1767200608693,-500.0,0.00010936,2,"2025-12-31T17:03:28.693",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215783,1767200608725,-500.0,0.00010936,2,"2025-12-31T17:03:28.725",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215784,1767200608757,-500.0,0.00010936,2,"2025-12-31T17:03:28.757",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215785,1767200608788,-500.0,0.00010936,2,"2025-12-31T17:03:28.788",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215786,1767200608819,-500.0,0.00010936,2,"2025-12-31T17:03:28.819",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215787,1767200608852,-500.0,0.00010936,2,"2025-12-31T17:03:28.852",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215788,1767200609131,-275.2979184,0.00010936,2,"2025-12-31T17:03:29.131",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215789,1767200609145,-0.01,0.00010936,2,"2025-12-31T17:03:29.145",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215790,1767200611633,-224.6920816,0.00010936,2,"2025-12-31T17:03:31.633",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215791,1767200611664,-500.0,0.00010936,2,"2025-12-31T17:03:31.664",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215792,1767200611695,-500.0,0.00010936,2,"2025-12-31T17:03:31.695",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215793,1767200611726,-500.0,0.00010936,2,"2025-12-31T17:03:31.726",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215794,1767200611972,-500.0,0.00010936,2,"2025-12-31T17:03:31.972",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215795,1767200612005,-500.0,0.00010936,2,"2025-12-31T17:03:32.005",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215796,1767200612038,-500.0,0.00010936,2,"2025-12-31T17:03:32.038",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215797,1767200612070,-500.0,0.00010936,2,"2025-12-31T17:03:32.070",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215798,1767200612104,-500.0,0.00010936,2,"2025-12-31T17:03:32.104",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215799,1767200612137,-500.0,0.00010936,2,"2025-12-31T17:03:32.137",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215800,1767200612169,-50.6258368,0.00010936,2,"2025-12-31T17:03:32.169",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215801,1767200612332,-449.3741632,0.00010936,2,"2025-12-31T17:03:32.332",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215802,1767200617352,-546.88268384,0.00010936,2,"2025-12-31T17:03:37.352",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215803,1767200617386,-500.0,0.00010936,2,"2025-12-31T17:03:37.386",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215804,1767200617419,-500.0,0.00010936,2,"2025-12-31T17:03:37.419",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215805,1767200617459,-500.0,0.00010936,2,"2025-12-31T17:03:37.459",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215806,1767200617490,-500.0,0.00010936,2,"2025-12-31T17:03:37.490",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215807,1767200617524,-500.0,0.00010936,2,"2025-12-31T17:03:37.524",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215808,1767200617556,-500.0,0.00010936,2,"2025-12-31T17:03:37.556",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215809,1767200617587,-500.0,0.00010936,2,"2025-12-31T17:03:37.587",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215810,1767200617626,-500.0,0.00010936,2,"2025-12-31T17:03:37.626",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215811,1767200617664,-406.24463232,0.00010936,2,"2025-12-31T17:03:37.664",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215812,1767200617810,-93.75536768,0.00010936,2,"2025-12-31T17:03:37.810",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215813,1767200637042,-211.21168854,0.00010936,2,"2025-12-31T17:03:57.042",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215814,1767200637075,-500.0,0.00010936,2,"2025-12-31T17:03:57.075",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215815,1767200637110,-500.0,0.00010936,2,"2025-12-31T17:03:57.110",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215816,1767200637142,-500.0,0.00010936,2,"2025-12-31T17:03:57.142",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215817,1767200637180,-160.0,0.00010936,2,"2025-12-31T17:03:57.180",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215818,1767200637219,-500.0,0.00010936,2,"2025-12-31T17:03:57.219",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215819,1767200637345,-5257.58662292,0.00010937,2,"2025-12-31T17:03:57.345",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215820,1767200643052,-10000.01,0.00010937,2,"2025-12-31T17:04:03.052",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215821,1767200661928,-500.0,0.00010936,2,"2025-12-31T17:04:21.928",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215822,1767200661960,-500.0,0.00010936,2,"2025-12-31T17:04:21.960",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215823,1767200661992,-500.0,0.00010936,2,"2025-12-31T17:04:21.992",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215824,1767200662027,-500.0,0.00010936,2,"2025-12-31T17:04:22.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215825,1767200662059,-500.0,0.00010936,2,"2025-12-31T17:04:22.059",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215826,1767200662092,-500.0,0.00010936,2,"2025-12-31T17:04:22.092",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215827,1767200662126,-500.0,0.00010936,2,"2025-12-31T17:04:22.126",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215828,1767200662158,-500.0,0.00010936,2,"2025-12-31T17:04:22.158",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215829,1767200662190,-500.0,0.00010936,2,"2025-12-31T17:04:22.190",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215830,1767200662220,-500.0,0.00010936,2,"2025-12-31T17:04:22.220",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215831,1767200662407,-0.01,0.00010936,2,"2025-12-31T17:04:22.407",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215832,1767200667832,-499.99,0.00010936,2,"2025-12-31T17:04:27.832",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215833,1767200667866,-500.0,0.00010936,2,"2025-12-31T17:04:27.866",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215834,1767200667899,-500.0,0.00010936,2,"2025-12-31T17:04:27.899",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215835,1767200667932,-500.0,0.00010936,2,"2025-12-31T17:04:27.932",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215836,1767200667964,-500.0,0.00010936,2,"2025-12-31T17:04:27.964",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215837,1767200667996,-500.0,0.00010936,2,"2025-12-31T17:04:27.996",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215838,1767200668027,-500.0,0.00010936,2,"2025-12-31T17:04:28.027",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215839,1767200668059,-500.0,0.00010936,2,"2025-12-31T17:04:28.059",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215840,1767200668090,-500.0,0.00010936,2,"2025-12-31T17:04:28.090",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215841,1767200668124,-500.0,0.00010936,2,"2025-12-31T17:04:28.124",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215842,1767200668292,-0.03,0.00010936,2,"2025-12-31T17:04:28.292",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215843,1767200673945,-499.97,0.00010936,2,"2025-12-31T17:04:33.945",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215844,1767200673978,-334.09146234,0.00010936,2,"2025-12-31T17:04:33.978",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215845,1767200674013,-500.0,0.00010936,2,"2025-12-31T17:04:34.013",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215846,1767200674045,-500.0,0.00010936,2,"2025-12-31T17:04:34.045",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215847,1767200674077,-500.0,0.00010936,2,"2025-12-31T17:04:34.077",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215848,1767200674113,-500.0,0.00010936,2,"2025-12-31T17:04:34.113",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215849,1767200674147,-500.0,0.00010936,2,"2025-12-31T17:04:34.147",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215850,1767200674179,-500.0,0.00010936,2,"2025-12-31T17:04:34.179",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215851,1767200674212,-500.0,0.00010936,2,"2025-12-31T17:04:34.212",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215852,1767200674244,-500.0,0.00010936,2,"2025-12-31T17:04:34.244",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215853,1767200674509,-331.88707532,0.00010936,2,"2025-12-31T17:04:34.509",0.00043069999999999995,85.96,0.9840040196697946,5015123317.108476]
[400215854,1767200707530,8400.929861,7.945e-05,2,"2025-12-31T17:05:07.530",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215855,1767200756070,-3452.365859,0.0001088,2,"2025-12-31T17:05:56.070",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215856,1767200756102,-1200.0,0.00010935,2,"2025-12-31T17:05:56.102",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215857,1767200756134,-300.0,0.00010935,2,"2025-12-31T17:05:56.134",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215858,1767200762414,-150.0,0.00010935,2,"2025-12-31T17:06:02.414",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215859,1767200762445,-300.0,0.00010935,2,"2025-12-31T17:06:02.445",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215860,1767200762481,-168.11292468,0.00010936,2,"2025-12-31T17:06:02.481",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215861,1767200762515,-500.0,0.00010936,2,"2025-12-31T17:06:02.515",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215862,1767200762551,-500.0,0.00010936,2,"2025-12-31T17:06:02.551",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215863,1767200762584,-500.0,0.00010936,2,"2025-12-31T17:06:02.584",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215864,1767200762617,-500.0,0.00010936,2,"2025-12-31T17:06:02.617",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215865,1767200762651,-500.0,0.00010936,2,"2025-12-31T17:06:02.651",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215866,1767200762684,-333.40914623,0.00010936,2,"2025-12-31T17:06:02.684",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215867,1767200762716,-500.0,0.00010936,2,"2025-12-31T17:06:02.716",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215868,1767200762749,-500.0,0.00010936,2,"2025-12-31T17:06:02.749",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215869,1767200762781,-500.0,0.00010936,2,"2025-12-31T17:06:02.781",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215870,1767200768173,-500.0,0.00010936,2,"2025-12-31T17:06:08.173",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215871,1767200768210,-500.0,0.00010936,2,"2025-12-31T17:06:08.210",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215872,1767200768241,-300.0,0.00010936,2,"2025-12-31T17:06:08.241",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215873,1767200833717,-300.0,0.00010936,2,"2025-12-31T17:07:13.717",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215874,1767200833746,-158.2378,0.00010937,2,"2025-12-31T17:07:13.746",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215875,1767200833775,-2500.0,0.00010937,2,"2025-12-31T17:07:13.775",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215876,1767200833804,-261.4671,0.00010937,2,"2025-12-31T17:07:13.804",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215877,1767200833833,-175.36774247,0.00010937,2,"2025-12-31T17:07:13.833",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215878,1767200833860,-558.40920582,0.00010937,2,"2025-12-31T17:07:13.860",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215879,1767200833888,-300.0,0.00010975,2,"2025-12-31T17:07:13.888",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215880,1767200833916,-200.0,0.0001103,2,"2025-12-31T17:07:13.916",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215881,1767200833945,-303.15444315,0.00011036,2,"2025-12-31T17:07:13.945",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215882,1767200833978,-234.67965394,0.00011036,2,"2025-12-31T17:07:13.978",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215883,1767200834068,-557.42927072,0.00011036,2,"2025-12-31T17:07:14.068",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215884,1767200834100,-413.66659462,0.00011036,2,"2025-12-31T17:07:14.100",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215885,1767200834429,-7341.41943027,0.00011037,2,"2025-12-31T17:07:14.429",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215886,1767200834459,-10000.01,0.00011037,2,"2025-12-31T17:07:14.459",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215887,1767200836563,-10000.01,0.00011037,2,"2025-12-31T17:07:16.563",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215888,1767200842558,-10000.01,0.00011037,2,"2025-12-31T17:07:22.558",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215889,1767200842696,-10000.01,0.00011037,2,"2025-12-31T17:07:22.696",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215893,1767200901562,-281.54429759,0.00010826,2,"2025-12-31T17:08:21.562",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215894,1767200904089,-218.45570241,0.00010826,2,"2025-12-31T17:08:24.089",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215895,1767200904112,-92.23386146,0.00010937,2,"2025-12-31T17:08:24.112",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215896,1767200905540,-165.336,0.00010937,2,"2025-12-31T17:08:25.540",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215897,1767200908202,-180.42847508,0.00010937,2,"2025-12-31T17:08:28.202",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215898,1767200930319,-175.40086287,0.00010936,2,"2025-12-31T17:08:50.319",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215899,1767200933060,-160.75987812,0.00010936,2,"2025-12-31T17:08:53.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215900,1767200936539,-163.83925901,0.00010936,2,"2025-12-31T17:08:56.539",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215901,1767200936564,-331.84953778,0.00010936,2,"2025-12-31T17:08:56.564",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215902,1767200938105,-168.15046222,0.00010936,2,"2025-12-31T17:08:58.105",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215903,1767200938131,-238.97366346,0.00010936,2,"2025-12-31T17:08:58.131",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215930,1767200970611,-300.0,0.00010935,2,"2025-12-31T17:09:30.611",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215933,1767200970646,-300.0,0.00010935,2,"2025-12-31T17:09:30.646",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215936,1767200970678,-261.02633654,0.00010936,2,"2025-12-31T17:09:30.678",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215938,1767200970711,-500.0,0.00010936,2,"2025-12-31T17:09:30.711",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215941,1767200970742,-467.85759371,0.00010936,2,"2025-12-31T17:09:30.742",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215943,1767200970775,-500.0,0.00010936,2,"2025-12-31T17:09:30.775",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215946,1767200970807,-500.0,0.00010936,2,"2025-12-31T17:09:30.807",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215949,1767200970839,-500.0,0.00010936,2,"2025-12-31T17:09:30.839",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215951,1767200970870,-500.0,0.00010936,2,"2025-12-31T17:09:30.870",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215954,1767200970899,-150.0,0.00010936,2,"2025-12-31T17:09:30.899",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215984,1767200971502,-2042.2421395,0.00010937,2,"2025-12-31T17:09:31.502",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400215986,1767200971516,-10000.01,0.00010937,2,"2025-12-31T17:09:31.516",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216071,1767200973474,-589.90107604,0.00010937,2,"2025-12-31T17:09:33.474",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216072,1767200973501,-8820.20784792,0.00010937,2,"2025-12-31T17:09:33.501",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216129,1767200977624,-618.04404892,0.00010936,2,"2025-12-31T17:09:37.624",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216130,1767200977665,-8763.92190216,0.00010937,2,"2025-12-31T17:09:37.665",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216131,1767200982649,-10000.01,0.00010937,2,"2025-12-31T17:09:42.649",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216132,1767200985617,-10000.01,0.00010937,2,"2025-12-31T17:09:45.617",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216133,1767200988723,-188.70898027,0.00010837,2,"2025-12-31T17:09:48.723",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216134,1767200988758,-9622.59203946,0.00010937,2,"2025-12-31T17:09:48.758",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216135,1767201002406,302.0,0.00030137,120,"2025-12-31T17:10:02.406",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216136,1767201022488,-300.0,0.00010936,2,"2025-12-31T17:10:22.488",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216137,1767201022519,-300.0,0.00010936,2,"2025-12-31T17:10:22.519",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216138,1767201022549,-1200.0,0.00010936,2,"2025-12-31T17:10:22.549",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216139,1767201022762,-6400.01,0.00010937,2,"2025-12-31T17:10:22.762",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216140,1767201028499,-10000.01,0.00010937,2,"2025-12-31T17:10:28.499",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216144,1767201031573,-814.47785732,0.00010937,2,"2025-12-31T17:10:31.573",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216145,1767201031585,-6379.73160868,0.00010937,2,"2025-12-31T17:10:31.585",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216146,1767201031636,-365.75768454,0.00010937,2,"2025-12-31T17:10:31.636",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216147,1767201031660,-407.0,0.00010937,2,"2025-12-31T17:10:31.660",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216148,1767201031672,-295.99999997,0.00010937,2,"2025-12-31T17:10:31.672",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216149,1767201031684,-856.63891136,0.00010937,2,"2025-12-31T17:10:31.684",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216150,1767201031696,-10287.5263826,0.00010937,2,"2025-12-31T17:10:31.696",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216151,1767201031709,-300.0,0.00010937,2,"2025-12-31T17:10:31.709",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216152,1767201031736,-18341.1777839,0.00010937,2,"2025-12-31T17:10:31.736",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216153,1767201031790,-1277.81018795,0.00010937,2,"2025-12-31T17:10:31.790",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216225,1767201037703,-1003.10431563,0.00010937,2,"2025-12-31T17:10:37.703",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216233,1767201037756,-469.13392746,0.00010937,2,"2025-12-31T17:10:37.756",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216240,1767201037811,-3354.35483825,0.00010937,2,"2025-12-31T17:10:37.811",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216247,1767201037866,-598.42417427,0.00010937,2,"2025-12-31T17:10:37.866",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216550,1767201041140,-1.7e-07,0.00010937,2,"2025-12-31T17:10:41.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216555,1767201041176,-1314.71,0.00010937,2,"2025-12-31T17:10:41.176",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400216860,1767201044167,-297.18,0.00010837,2,"2025-12-31T17:10:44.167",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217024,1767201045754,-202.82,0.00010837,2,"2025-12-31T17:10:45.754",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217026,1767201045766,-289.56661624,0.00010936,2,"2025-12-31T17:10:45.766",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217028,1767201045776,-451.62858028,0.00010936,2,"2025-12-31T17:10:45.776",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217030,1767201045785,-433.65278488,0.00010936,2,"2025-12-31T17:10:45.785",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217032,1767201045795,-500.0,0.00010936,2,"2025-12-31T17:10:45.795",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217034,1767201045805,-500.0,0.00010936,2,"2025-12-31T17:10:45.805",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217037,1767201045815,-618.26886819,0.00010936,2,"2025-12-31T17:10:45.815",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217039,1767201045825,-500.0,0.00010936,2,"2025-12-31T17:10:45.825",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217041,1767201045835,-500.0,0.00010936,2,"2025-12-31T17:10:45.835",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217043,1767201045845,-500.0,0.00010936,2,"2025-12-31T17:10:45.845",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217045,1767201045855,-500.0,0.00010936,2,"2025-12-31T17:10:45.855",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217047,1767201045865,-500.0,0.00010936,2,"2025-12-31T17:10:45.865",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217049,1767201045877,-500.0,0.00010936,2,"2025-12-31T17:10:45.877",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217051,1767201045887,-500.0,0.00010936,2,"2025-12-31T17:10:45.887",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217053,1767201045897,-500.0,0.00010936,2,"2025-12-31T17:10:45.897",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217055,1767201045907,-500.0,0.00010936,2,"2025-12-31T17:10:45.907",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217057,1767201045918,-500.0,0.00010936,2,"2025-12-31T17:10:45.918",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217059,1767201045929,-500.0,0.00010936,2,"2025-12-31T17:10:45.929",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217062,1767201045939,-500.0,0.00010936,2,"2025-12-31T17:10:45.939",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217064,1767201045950,-500.0,0.00010936,2,"2025-12-31T17:10:45.950",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217066,1767201045960,-500.0,0.00010936,2,"2025-12-31T17:10:45.960",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217068,1767201045970,-500.0,0.00010936,2,"2025-12-31T17:10:45.970",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217070,1767201045979,-500.0,0.00010936,2,"2025-12-31T17:10:45.979",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217072,1767201045989,-500.0,0.00010936,2,"2025-12-31T17:10:45.989",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217074,1767201045999,-500.0,0.00010936,2,"2025-12-31T17:10:45.999",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217076,1767201046009,-500.0,0.00010936,2,"2025-12-31T17:10:46.009",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217078,1767201046019,-500.0,0.00010936,2,"2025-12-31T17:10:46.019",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217080,1767201046029,-423.15657672,0.00010936,2,"2025-12-31T17:10:46.029",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217082,1767201046040,-500.0,0.00010936,2,"2025-12-31T17:10:46.040",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217084,1767201046050,-500.0,0.00010936,2,"2025-12-31T17:10:46.050",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217086,1767201046061,-500.0,0.00010936,2,"2025-12-31T17:10:46.061",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217088,1767201046071,-500.0,0.00010936,2,"2025-12-31T17:10:46.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217091,1767201046082,-500.0,0.00010936,2,"2025-12-31T17:10:46.082",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217093,1767201046097,-500.0,0.00010936,2,"2025-12-31T17:10:46.097",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217095,1767201046107,-57242.63249265,0.00010937,2,"2025-12-31T17:10:46.107",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217097,1767201046120,-4125.49791741,0.00010937,2,"2025-12-31T17:10:46.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217197,1767201047129,-10000.01,0.00010937,2,"2025-12-31T17:10:47.129",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217415,1767201053077,-10000.01,0.00010937,2,"2025-12-31T17:10:53.077",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217416,1767201076643,906.0,0.00030137,120,"2025-12-31T17:11:16.643",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217417,1767201095800,-159.756,0.00010718,2,"2025-12-31T17:11:35.800",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217418,1767201095823,-689.34482518,0.00010718,2,"2025-12-31T17:11:35.823",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217419,1767201097875,-184.63920597,0.00010718,2,"2025-12-31T17:11:37.875",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217420,1767201101084,-192.99831103,0.00010718,2,"2025-12-31T17:11:41.084",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217421,1767201103708,-227.8621712,0.00010718,2,"2025-12-31T17:11:43.708",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217423,1767201105698,-634.29628438,0.00010718,2,"2025-12-31T17:11:45.698",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217424,1767201107772,-177.00021117,0.00010718,2,"2025-12-31T17:11:47.772",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217425,1767201109937,-183.78489306,0.00010718,2,"2025-12-31T17:11:49.937",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217426,1767201112510,-248.22109801,0.00010718,2,"2025-12-31T17:11:52.510",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217427,1767201112533,-65.17941989,0.00010837,2,"2025-12-31T17:11:52.533",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217428,1767201117061,302.0,0.00030136,120,"2025-12-31T17:11:57.061",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217429,1767201140256,-279.48633976,0.00010782,2,"2025-12-31T17:12:20.256",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217430,1767201141828,-346.87445424,0.00010782,2,"2025-12-31T17:12:21.828",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217431,1767201141852,-16.46318687,0.00010837,2,"2025-12-31T17:12:21.852",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217432,1767201145457,-553.85144253,0.00010837,2,"2025-12-31T17:12:25.457",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217433,1767201147616,-311.51671462,0.00010837,2,"2025-12-31T17:12:27.616",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217434,1767201150168,-525.80483609,0.00010837,2,"2025-12-31T17:12:30.168",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217435,1767201150190,-372.5459552,0.00010837,2,"2025-12-31T17:12:30.190",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217436,1767201152632,-159.44506256,0.00010837,2,"2025-12-31T17:12:32.632",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217437,1767201154608,-308.87960017,0.00010837,2,"2025-12-31T17:12:34.608",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217438,1767201160759,-206.275308,0.00010837,2,"2025-12-31T17:12:40.759",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217439,1767201162988,-192.50448682,0.00010837,2,"2025-12-31T17:12:42.988",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217440,1767201165708,-207.42834574,0.00010837,2,"2025-12-31T17:12:45.708",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217441,1767201168004,-300.0,0.00010837,2,"2025-12-31T17:12:48.004",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217442,1767201170053,-243.80804689,0.00010837,2,"2025-12-31T17:12:50.053",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217443,1767201172604,-509.11319462,0.00010837,2,"2025-12-31T17:12:52.604",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217444,1767201172628,-137.03536285,0.00010837,2,"2025-12-31T17:12:52.628",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217445,1767201209920,-183.78489306,0.00010836,2,"2025-12-31T17:13:29.920",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217446,1767201209952,-332.48396621,0.00010837,2,"2025-12-31T17:13:29.952",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217447,1767201209982,-1200.0,0.00010935,2,"2025-12-31T17:13:29.982",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217448,1767201210011,-316.1400062,0.00010936,2,"2025-12-31T17:13:30.011",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217449,1767201210049,-500.0,0.00010936,2,"2025-12-31T17:13:30.049",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217450,1767201210081,-500.0,0.00010936,2,"2025-12-31T17:13:30.081",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217451,1767201210113,-500.0,0.00010936,2,"2025-12-31T17:13:30.113",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217452,1767201210145,-500.0,0.00010936,2,"2025-12-31T17:13:30.145",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217453,1767201210178,-500.0,0.00010936,2,"2025-12-31T17:13:30.178",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217454,1767201210209,-435.19226906,0.00010936,2,"2025-12-31T17:13:30.209",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217455,1767201210508,-64.80773094,0.00010936,2,"2025-12-31T17:13:30.508",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217456,1767201215861,-500.0,0.00010936,2,"2025-12-31T17:13:35.861",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217457,1767201215892,-500.0,0.00010936,2,"2025-12-31T17:13:35.892",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217458,1767201215924,-500.0,0.00010936,2,"2025-12-31T17:13:35.924",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217459,1767201215956,-500.0,0.00010936,2,"2025-12-31T17:13:35.956",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217460,1767201215987,-500.0,0.00010936,2,"2025-12-31T17:13:35.987",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217461,1767201216029,-500.0,0.00010936,2,"2025-12-31T17:13:36.029",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217462,1767201216065,-500.0,0.00010936,2,"2025-12-31T17:13:36.065",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217463,1767201216099,-500.0,0.00010936,2,"2025-12-31T17:13:36.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217464,1767201216132,-500.0,0.00010936,2,"2025-12-31T17:13:36.132",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217465,1767201216164,-500.0,0.00010936,2,"2025-12-31T17:13:36.164",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217466,1767201216339,-0.01,0.00010936,2,"2025-12-31T17:13:36.339",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217467,1767201221951,-499.99,0.00010936,2,"2025-12-31T17:13:41.951",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217468,1767201221984,-500.0,0.00010936,2,"2025-12-31T17:13:41.984",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217469,1767201222017,-500.0,0.00010936,2,"2025-12-31T17:13:42.017",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217470,1767201222056,-500.0,0.00010936,2,"2025-12-31T17:13:42.056",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217471,1767201222089,-500.0,0.00010936,2,"2025-12-31T17:13:42.089",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217472,1767201222124,-500.0,0.00010936,2,"2025-12-31T17:13:42.124",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217473,1767201222156,-500.0,0.00010936,2,"2025-12-31T17:13:42.156",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217474,1767201222188,-500.0,0.00010936,2,"2025-12-31T17:13:42.188",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217475,1767201222220,-500.0,0.00010936,2,"2025-12-31T17:13:42.220",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217476,1767201222252,-500.0,0.00010936,2,"2025-12-31T17:13:42.252",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217477,1767201222417,-0.03,0.00010936,2,"2025-12-31T17:13:42.417",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217478,1767201247284,6000.0,0.00030137,120,"2025-12-31T17:14:07.284",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217479,1767201332846,-1884.574061,0.00010782,2,"2025-12-31T17:15:32.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217480,1767201332875,-1000.0,0.00010837,2,"2025-12-31T17:15:32.875",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217481,1767201332905,-1177.3972,0.00010837,2,"2025-12-31T17:15:32.905",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217482,1767201332935,-313.01288604,0.00010837,2,"2025-12-31T17:15:32.935",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217483,1767201332965,-300.0,0.00010935,2,"2025-12-31T17:15:32.965",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217484,1767201332986,-1200.0,0.00010935,2,"2025-12-31T17:15:32.986",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217485,1767201332996,-150.0,0.00010935,2,"2025-12-31T17:15:32.996",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217486,1767201333006,-218.0,0.00010935,2,"2025-12-31T17:15:33.006",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217487,1767201333018,-316.574061,0.00010936,2,"2025-12-31T17:15:33.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217488,1767201333035,-183.425939,0.00010936,2,"2025-12-31T17:15:33.035",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217489,1767201333046,-182.78820773,0.00010936,2,"2025-12-31T17:15:33.046",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217490,1767201333056,-500.0,0.00010936,2,"2025-12-31T17:15:33.056",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217491,1767201333066,-133.78585327,0.00010936,2,"2025-12-31T17:15:33.066",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217492,1767201333078,-366.21414673,0.00010936,2,"2025-12-31T17:15:33.078",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217493,1767201333088,-500.0,0.00010936,2,"2025-12-31T17:15:33.088",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217494,1767201333098,-306.98627364,0.00010936,2,"2025-12-31T17:15:33.098",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217495,1767201333108,-4.19677963,0.00010936,2,"2025-12-31T17:15:33.108",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217496,1767201333120,-299.36016979,0.00010936,2,"2025-12-31T17:15:33.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217497,1767201333130,-13.65271625,0.00010936,2,"2025-12-31T17:15:33.130",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217498,1767201333143,-300.0,0.00010936,2,"2025-12-31T17:15:33.143",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217499,1767201333159,-14.74299266,0.00010936,2,"2025-12-31T17:15:33.159",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217500,1767201333170,-635.29871326,0.00010937,2,"2025-12-31T17:15:33.170",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217501,1767201338720,-10000.01,0.00010937,2,"2025-12-31T17:15:38.720",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217502,1767201341158,1370.69,0.00030137,120,"2025-12-31T17:15:41.158",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217503,1767201746674,-2030.517,0.00010718,2,"2025-12-31T17:22:26.674",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217504,1767201746703,-159.756,0.00010718,2,"2025-12-31T17:22:26.703",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217505,1767201746734,-354.47941879,0.00010737,2,"2025-12-31T17:22:26.734",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217506,1767201746763,-238.0,0.00010737,2,"2025-12-31T17:22:26.763",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217507,1767201746793,-300.0,0.00010835,2,"2025-12-31T17:22:26.793",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217508,1767201746822,-1200.0,0.00010836,2,"2025-12-31T17:22:26.822",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217509,1767201746851,-300.0,0.00010836,2,"2025-12-31T17:22:26.851",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217510,1767201746988,-1200.0,0.00010836,2,"2025-12-31T17:22:26.988",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217511,1767201747018,-500.0,0.00010837,2,"2025-12-31T17:22:27.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217512,1767201747047,-1000.0,0.00010837,2,"2025-12-31T17:22:27.047",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217513,1767201747076,-2034.7701,0.00010837,2,"2025-12-31T17:22:27.076",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217514,1767201747178,-530.4698,0.00010837,2,"2025-12-31T17:22:27.178",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217515,1767201747210,-2545.8551,0.00010837,2,"2025-12-31T17:22:27.210",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217516,1767201747426,-537.35101538,0.00010837,2,"2025-12-31T17:22:27.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217517,1767201748860,1559.51,6.371e-05,2,"2025-12-31T17:22:28.860",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217518,1767201749055,1559.51,6.706e-05,2,"2025-12-31T17:22:29.055",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217519,1767201749322,1559.51,7.042e-05,2,"2025-12-31T17:22:29.322",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217520,1767201749579,-3310.00918462,0.00010837,2,"2025-12-31T17:22:29.579",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217521,1767201749610,-264.40703639,0.00010837,2,"2025-12-31T17:22:29.610",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217522,1767201749640,-150.0,0.00010926,2,"2025-12-31T17:22:29.640",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217523,1767201749689,1559.51,7.377e-05,2,"2025-12-31T17:22:29.689",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217524,1767201749757,-2551.17755798,0.00010927,2,"2025-12-31T17:22:29.757",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217525,1767201749777,-10000.01,0.00010927,2,"2025-12-31T17:22:29.777",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217526,1767201749820,1559.51,7.712e-05,2,"2025-12-31T17:22:29.820",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217527,1767201750003,1559.51,8.048e-05,2,"2025-12-31T17:22:30.003",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217528,1767201750205,1559.51,8.383e-05,2,"2025-12-31T17:22:30.205",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217529,1767201750436,1559.51,8.718e-05,2,"2025-12-31T17:22:30.436",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217530,1767201750817,1559.51,9.054e-05,2,"2025-12-31T17:22:30.817",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217531,1767201750875,1559.51,9.389e-05,2,"2025-12-31T17:22:30.875",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217532,1767201751048,1559.51,9.724e-05,2,"2025-12-31T17:22:31.048",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217533,1767201755708,-1559.51,0.0001006,2,"2025-12-31T17:22:35.708",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217534,1767201755736,-1559.51,0.00010395,2,"2025-12-31T17:22:35.736",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217535,1767201755763,-1559.51,0.0001073,2,"2025-12-31T17:22:35.763",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217536,1767201755846,-642.95,0.00010927,2,"2025-12-31T17:22:35.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217537,1767201755877,-3337.24143403,0.00010927,2,"2025-12-31T17:22:35.877",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217538,1767201755904,-3325.52713194,0.00010927,2,"2025-12-31T17:22:35.904",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217539,1767201764926,-200.0,0.0001093,2,"2025-12-31T17:22:44.926",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217540,1767201764959,-500.0,0.0001093,2,"2025-12-31T17:22:44.959",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217541,1767201764993,-500.0,0.00010936,2,"2025-12-31T17:22:44.993",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217542,1767201765033,-500.0,0.00010936,2,"2025-12-31T17:22:45.033",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217543,1767201765071,-500.0,0.00010936,2,"2025-12-31T17:22:45.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217544,1767201765110,-500.0,0.00010936,2,"2025-12-31T17:22:45.110",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217545,1767201765149,-498.66196177,0.00010936,2,"2025-12-31T17:22:45.149",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217546,1767201765186,-500.0,0.00010936,2,"2025-12-31T17:22:45.186",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217547,1767201765223,-500.0,0.00010936,2,"2025-12-31T17:22:45.223",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217548,1767201765261,-500.0,0.00010936,2,"2025-12-31T17:22:45.261",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217549,1767201765297,-102.68607646,0.00010936,2,"2025-12-31T17:22:45.297",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217550,1767201765458,-397.31392354,0.00010936,2,"2025-12-31T17:22:45.458",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217551,1767201765494,-202.69663136,0.00010936,2,"2025-12-31T17:22:45.494",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217552,1767201765627,-194.61729218,0.00010937,2,"2025-12-31T17:22:45.627",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217553,1767201765645,-202.69663136,0.00010937,2,"2025-12-31T17:22:45.645",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217554,1767201765664,-8799.9888902,0.00010937,2,"2025-12-31T17:22:45.664",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217555,1767201765709,-10000.01,0.00010937,2,"2025-12-31T17:22:45.709",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217556,1767201765725,-10000.01,0.00010937,2,"2025-12-31T17:22:45.725",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217557,1767201765894,-10000.01,0.00010937,2,"2025-12-31T17:22:45.894",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217558,1767201765994,-10000.01,0.00010937,2,"2025-12-31T17:22:45.994",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217559,1767201766139,-10000.01,0.00010937,2,"2025-12-31T17:22:46.139",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217560,1767201767853,-10000.01,0.00010937,2,"2025-12-31T17:22:47.853",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217561,1767201768035,-10000.01,0.00010937,2,"2025-12-31T17:22:48.035",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217562,1767201776973,-10000.01,0.00010937,2,"2025-12-31T17:22:56.973",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217563,1767201777133,-10000.01,0.00010937,2,"2025-12-31T17:22:57.133",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217564,1767201777237,-10000.01,0.00010937,2,"2025-12-31T17:22:57.237",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217565,1767201777360,-10000.01,0.00010937,2,"2025-12-31T17:22:57.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217566,1767201777518,-10000.01,0.00010937,2,"2025-12-31T17:22:57.518",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217567,1767201777644,-10000.01,0.00010937,2,"2025-12-31T17:22:57.644",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217574,1767201965330,-183.45862217,0.00010637,2,"2025-12-31T17:26:05.330",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217575,1767201980407,-174.72569709,0.00010637,2,"2025-12-31T17:26:20.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217577,1767201982262,-141.81568074,0.00010637,2,"2025-12-31T17:26:22.262",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217578,1767201982285,-218.10345719,0.00010736,2,"2025-12-31T17:26:22.285",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217579,1767201982747,-216.48958159,0.00010736,2,"2025-12-31T17:26:22.747",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217580,1767201982777,-300.0,0.00010826,2,"2025-12-31T17:26:22.777",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217581,1767201982828,-8967.03083682,0.00010827,2,"2025-12-31T17:26:22.828",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217582,1767201982990,-10000.01,0.00010827,2,"2025-12-31T17:26:22.990",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217583,1767201983131,-10000.01,0.00010827,2,"2025-12-31T17:26:23.131",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217584,1767201983521,-10000.01,0.00010827,2,"2025-12-31T17:26:23.521",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217585,1767201984185,-299.3087587,0.00010827,2,"2025-12-31T17:26:24.185",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217586,1767201987911,-246.82755494,0.00010827,2,"2025-12-31T17:26:27.911",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217587,1767201988979,-10000.01,0.00010827,2,"2025-12-31T17:26:28.979",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217588,1767201989099,-10000.01,0.00010827,2,"2025-12-31T17:26:29.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217589,1767201989236,-10000.01,0.00010827,2,"2025-12-31T17:26:29.236",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217590,1767201989338,-10000.01,0.00010827,2,"2025-12-31T17:26:29.338",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217591,1767201989835,-166.93819676,0.00010827,2,"2025-12-31T17:26:29.835",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217592,1767201991426,-710.566,0.00010827,2,"2025-12-31T17:26:31.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217593,1767201993131,-333.9659742,0.00010826,2,"2025-12-31T17:26:33.131",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217594,1767201994358,-166.0340258,0.00010826,2,"2025-12-31T17:26:34.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217595,1767201994384,-34.10085805,0.00010826,2,"2025-12-31T17:26:34.384",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217597,1767201998387,-208.23766078,0.00010826,2,"2025-12-31T17:26:38.387",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217598,1767201998413,-135.95211968,0.00010826,2,"2025-12-31T17:26:38.413",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217599,1767202001626,-421.73063177,0.00010672,2,"2025-12-31T17:26:41.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217600,1767202003160,-166.03936823,0.00010672,2,"2025-12-31T17:26:43.160",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217601,1767202003185,-83.96063177,0.00010826,2,"2025-12-31T17:26:43.185",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217602,1767202005208,-199.19494015,0.00010826,2,"2025-12-31T17:26:45.208",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217603,1767202006757,-80.8923084,0.00010826,2,"2025-12-31T17:26:46.757",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217604,1767202006782,-113.87301287,0.00010826,2,"2025-12-31T17:26:46.782",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217615,1767202025235,-150.0,0.00010825,2,"2025-12-31T17:27:05.235",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217617,1767202025260,-16.66,0.00010826,2,"2025-12-31T17:27:05.260",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217642,1767202145322,-168.3644251,0.00010537,2,"2025-12-31T17:29:05.322",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217691,1767202232099,-872.5988586,0.00010536,2,"2025-12-31T17:30:32.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217692,1767202232117,-1894.3789575,0.00010536,2,"2025-12-31T17:30:32.117",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217693,1767202232128,-331.6355749,0.00010537,2,"2025-12-31T17:30:32.128",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217694,1767202232139,-236.0,0.00010537,2,"2025-12-31T17:30:32.139",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217695,1767202232149,-200.0,0.0001065,2,"2025-12-31T17:30:32.149",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217696,1767202232159,-314.82115071,0.00010725,2,"2025-12-31T17:30:32.159",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217697,1767202232170,-314.8211507,0.00010731,2,"2025-12-31T17:30:32.170",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217698,1767202232180,-314.8211507,0.00010736,2,"2025-12-31T17:30:32.180",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217699,1767202232191,-1200.0,0.00010815,2,"2025-12-31T17:30:32.191",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217700,1767202232201,-6493.18053376,0.00010816,2,"2025-12-31T17:30:32.201",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217701,1767202232211,-300.0,0.00010824,2,"2025-12-31T17:30:32.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217702,1767202232221,-300.0,0.00010824,2,"2025-12-31T17:30:32.221",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217703,1767202232231,-150.0,0.00010824,2,"2025-12-31T17:30:32.231",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217704,1767202232241,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.241",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217705,1767202232251,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.251",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217706,1767202232261,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.261",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217707,1767202232271,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.271",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217708,1767202232281,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.281",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217709,1767202232291,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.291",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217710,1767202232301,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.301",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217711,1767202232311,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.311",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217712,1767202232321,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.321",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217713,1767202232330,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.330",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217714,1767202232340,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.340",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217715,1767202232350,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.350",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217716,1767202232360,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217717,1767202232370,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.370",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217718,1767202232380,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.380",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217719,1767202232391,-507.76218551,0.00010825,2,"2025-12-31T17:30:32.391",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217720,1767202232401,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.401",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217721,1767202232411,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.411",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217722,1767202232421,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.421",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217723,1767202232430,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.430",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217724,1767202232440,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.440",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217725,1767202232449,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.449",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217726,1767202232459,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.459",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217727,1767202232469,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.469",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217728,1767202232479,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.479",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217729,1767202232488,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.488",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217730,1767202232498,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.498",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217731,1767202232508,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.508",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217732,1767202232518,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.518",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217733,1767202232531,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.531",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217734,1767202232541,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.541",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217735,1767202232551,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.551",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217736,1767202232561,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.561",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217737,1767202232571,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.571",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217738,1767202232581,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.581",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217739,1767202232592,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.592",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217740,1767202232603,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.603",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217741,1767202232613,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.613",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217742,1767202232623,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.623",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217743,1767202232633,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.633",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217744,1767202232643,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.643",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217745,1767202232653,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.653",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217746,1767202232663,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.663",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217747,1767202232673,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.673",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217748,1767202232683,-502.68456365,0.00010825,2,"2025-12-31T17:30:32.683",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217749,1767202232694,-539.92045725,0.00010825,2,"2025-12-31T17:30:32.694",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217750,1767202232703,-539.92045725,0.00010825,2,"2025-12-31T17:30:32.703",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217751,1767202232712,-539.92045725,0.00010825,2,"2025-12-31T17:30:32.712",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217752,1767202232722,-1200.0,0.00010825,2,"2025-12-31T17:30:32.722",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217753,1767202232731,-483.34,0.00010826,2,"2025-12-31T17:30:32.731",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217754,1767202232741,-206.52513122,0.00010826,2,"2025-12-31T17:30:32.741",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217755,1767202232751,-453.72429328,0.00010826,2,"2025-12-31T17:30:32.751",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217756,1767202232761,-500.0,0.00010826,2,"2025-12-31T17:30:32.761",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217757,1767202232772,-435.81609154,0.00010826,2,"2025-12-31T17:30:32.772",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217758,1767202232782,-500.0,0.00010826,2,"2025-12-31T17:30:32.782",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217759,1767202232792,-118558.57563845,0.00010827,2,"2025-12-31T17:30:32.792",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217760,1767202232808,-98651.2097927,0.00010827,2,"2025-12-31T17:30:32.808",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217761,1767202232820,-14594.42341028,0.00010827,2,"2025-12-31T17:30:32.820",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217762,1767202232906,-580.31999564,0.00010827,2,"2025-12-31T17:30:32.906",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217763,1767202232918,-250.3928,0.00010827,2,"2025-12-31T17:30:32.918",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217764,1767202232931,-18664.90564,0.00010827,2,"2025-12-31T17:30:32.931",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217765,1767202232984,-427.13399201,0.00010827,2,"2025-12-31T17:30:32.984",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217766,1767202232995,-326.58769091,0.00010827,2,"2025-12-31T17:30:32.995",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217767,1767202233013,-799.595,0.00010827,2,"2025-12-31T17:30:33.013",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217768,1767202233025,-1501.99056459,0.00010827,2,"2025-12-31T17:30:33.025",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217769,1767202233036,-5197.19040461,0.00010827,2,"2025-12-31T17:30:33.036",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217770,1767202233048,-684.36394183,0.00010827,2,"2025-12-31T17:30:33.048",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217771,1767202233059,-15193.32496641,0.00010827,2,"2025-12-31T17:30:33.059",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217783,1767202237853,-503.42768977,0.00010824,2,"2025-12-31T17:30:37.853",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217785,1767202237864,-263.22870966,0.00010824,2,"2025-12-31T17:30:37.864",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217786,1767202237873,-198.19474567,0.00010824,2,"2025-12-31T17:30:37.873",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217791,1767202237906,-423.49313459,0.00010824,2,"2025-12-31T17:30:37.906",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217793,1767202237917,-456.0191162,0.00010824,2,"2025-12-31T17:30:37.917",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217798,1767202237960,-43.9808838,0.00010824,2,"2025-12-31T17:30:37.960",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217799,1767202237969,-500.0,0.00010824,2,"2025-12-31T17:30:37.969",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217800,1767202237979,-253.40203172,0.00010824,2,"2025-12-31T17:30:37.979",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217801,1767202237989,-246.59796828,0.00010824,2,"2025-12-31T17:30:37.989",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217802,1767202237998,-500.0,0.00010824,2,"2025-12-31T17:30:37.998",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217803,1767202238007,-261.40203172,0.00010824,2,"2025-12-31T17:30:38.007",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217804,1767202238019,-238.59796828,0.00010824,2,"2025-12-31T17:30:38.019",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217805,1767202238028,-500.0,0.00010824,2,"2025-12-31T17:30:38.028",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217806,1767202238037,-45.10430642,0.00010824,2,"2025-12-31T17:30:38.037",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217807,1767202238057,-454.89569358,0.00010824,2,"2025-12-31T17:30:38.057",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217808,1767202238067,-500.0,0.00010824,2,"2025-12-31T17:30:38.067",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217809,1767202238076,-500.0,0.00010824,2,"2025-12-31T17:30:38.076",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217810,1767202238086,-500.0,0.00010824,2,"2025-12-31T17:30:38.086",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217811,1767202238095,-299.94364657,0.00010824,2,"2025-12-31T17:30:38.095",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217812,1767202238107,-200.05635343,0.00010824,2,"2025-12-31T17:30:38.107",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217813,1767202238116,-500.0,0.00010824,2,"2025-12-31T17:30:38.116",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217815,1767202238126,-287.12975462,0.00010824,2,"2025-12-31T17:30:38.126",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217992,1767202239920,-212.87024538,0.00010824,2,"2025-12-31T17:30:39.920",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217994,1767202239930,-92.70363249,0.00010824,2,"2025-12-31T17:30:39.930",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217997,1767202239943,-407.29636751,0.00010824,2,"2025-12-31T17:30:39.943",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400217999,1767202239952,-500.0,0.00010824,2,"2025-12-31T17:30:39.952",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218001,1767202239961,-500.0,0.00010824,2,"2025-12-31T17:30:39.961",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218003,1767202239971,-500.0,0.00010824,2,"2025-12-31T17:30:39.971",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218005,1767202239980,-500.0,0.00010824,2,"2025-12-31T17:30:39.980",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218007,1767202239989,-500.0,0.00010824,2,"2025-12-31T17:30:39.989",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218009,1767202239998,-500.0,0.00010824,2,"2025-12-31T17:30:39.998",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218011,1767202240008,-521.35448011,0.00010824,2,"2025-12-31T17:30:40.008",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218013,1767202240018,-500.0,0.00010824,2,"2025-12-31T17:30:40.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218015,1767202240027,-500.0,0.00010824,2,"2025-12-31T17:30:40.027",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218017,1767202240036,-500.0,0.00010824,2,"2025-12-31T17:30:40.036",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218019,1767202240046,-500.0,0.00010824,2,"2025-12-31T17:30:40.046",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218021,1767202240055,-500.0,0.00010824,2,"2025-12-31T17:30:40.055",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218023,1767202240064,-500.0,0.00010824,2,"2025-12-31T17:30:40.064",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218025,1767202240073,-500.0,0.00010824,2,"2025-12-31T17:30:40.073",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218027,1767202240083,-500.0,0.00010824,2,"2025-12-31T17:30:40.083",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218029,1767202240092,-500.0,0.00010824,2,"2025-12-31T17:30:40.092",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218031,1767202240101,-500.0,0.00010824,2,"2025-12-31T17:30:40.101",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218033,1767202240111,-500.0,0.00010824,2,"2025-12-31T17:30:40.111",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218035,1767202240120,-500.0,0.00010824,2,"2025-12-31T17:30:40.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218037,1767202240129,-500.0,0.00010824,2,"2025-12-31T17:30:40.129",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218039,1767202240139,-500.0,0.00010824,2,"2025-12-31T17:30:40.139",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218041,1767202240148,-500.0,0.00010824,2,"2025-12-31T17:30:40.148",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218043,1767202240158,-500.0,0.00010824,2,"2025-12-31T17:30:40.158",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218045,1767202240167,-500.0,0.00010824,2,"2025-12-31T17:30:40.167",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218047,1767202240176,-500.0,0.00010824,2,"2025-12-31T17:30:40.176",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218049,1767202240186,-25850.26820427,0.00010827,2,"2025-12-31T17:30:40.186",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218051,1767202240197,-16302.23282328,0.00010827,2,"2025-12-31T17:30:40.197",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218053,1767202240208,-1169.5132345,0.00010827,2,"2025-12-31T17:30:40.208",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218056,1767202240219,-578.57186378,0.00010827,2,"2025-12-31T17:30:40.219",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218058,1767202240231,-353.2300071,0.00010827,2,"2025-12-31T17:30:40.231",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218060,1767202240242,-2306.95635147,0.00010827,2,"2025-12-31T17:30:40.242",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218062,1767202240253,-4287.77,0.00010827,2,"2025-12-31T17:30:40.253",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218112,1767202240713,-1.7e-07,0.00010827,2,"2025-12-31T17:30:40.713",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218114,1767202240724,-1210.65510416,0.00010827,2,"2025-12-31T17:30:40.724",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218393,1767202243449,-1614.38715841,0.00010827,2,"2025-12-31T17:30:43.449",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218463,1767202244150,-3411.37260033,0.00010827,2,"2025-12-31T17:30:44.150",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218465,1767202244170,-3681.900821,0.00010827,2,"2025-12-31T17:30:44.170",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218467,1767202244182,-460.71535664,0.00010827,2,"2025-12-31T17:30:44.182",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218470,1767202244194,-1715.1,0.00010827,2,"2025-12-31T17:30:44.194",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218472,1767202244207,-1288.95483898,0.00010827,2,"2025-12-31T17:30:44.207",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218474,1767202244219,-2630.64669746,0.00010827,2,"2025-12-31T17:30:44.219",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218476,1767202244232,-267.470874,0.00010827,2,"2025-12-31T17:30:44.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218479,1767202244243,-466.7936093,0.00010827,2,"2025-12-31T17:30:44.243",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218481,1767202244255,-2367.41915281,0.00010827,2,"2025-12-31T17:30:44.255",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218483,1767202244266,-254.94538776,0.00010827,2,"2025-12-31T17:30:44.266",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218644,1767202245861,-692.33650997,0.00010827,2,"2025-12-31T17:30:45.861",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218661,1767202246032,-379.12000001,0.00010827,2,"2025-12-31T17:30:46.032",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218663,1767202246046,-109142.84125138,0.00010827,2,"2025-12-31T17:30:46.046",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218666,1767202246059,-2652.81855684,0.00010827,2,"2025-12-31T17:30:46.059",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218668,1767202246071,-3067.597645,0.00010827,2,"2025-12-31T17:30:46.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218670,1767202246084,-4311.20327443,0.00010827,2,"2025-12-31T17:30:46.084",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218672,1767202246096,-6154.21511341,0.00010827,2,"2025-12-31T17:30:46.096",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218675,1767202246109,-1363.88866419,0.00010827,2,"2025-12-31T17:30:46.109",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218677,1767202246122,-3063.96158049,0.00010827,2,"2025-12-31T17:30:46.122",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218679,1767202246134,-4400.33003597,0.00010827,2,"2025-12-31T17:30:46.134",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218682,1767202246146,-2689.32080801,0.00010827,2,"2025-12-31T17:30:46.146",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218684,1767202246157,-281.178,0.00010827,2,"2025-12-31T17:30:46.157",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218966,1767202362123,-1799.28,0.00010721,2,"2025-12-31T17:32:42.123",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218967,1767202362148,-6401.45,0.00010721,2,"2025-12-31T17:32:42.148",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218968,1767202362329,-200.0,0.0001082,2,"2025-12-31T17:32:42.329",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218969,1767202362359,-200.0,0.0001082,2,"2025-12-31T17:32:42.359",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218970,1767202362391,-151.0,0.0001082,2,"2025-12-31T17:32:42.391",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218971,1767202362423,-151.0,0.0001082,2,"2025-12-31T17:32:42.423",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218972,1767202362453,-151.0,0.0001082,2,"2025-12-31T17:32:42.453",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218973,1767202362482,-151.0,0.0001082,2,"2025-12-31T17:32:42.482",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218974,1767202362513,-151.0,0.0001082,2,"2025-12-31T17:32:42.513",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218975,1767202362543,-151.0,0.0001082,2,"2025-12-31T17:32:42.543",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218976,1767202362574,-151.0,0.0001082,2,"2025-12-31T17:32:42.574",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218977,1767202362612,-151.0,0.0001082,2,"2025-12-31T17:32:42.612",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218978,1767202362641,-151.0,0.0001082,2,"2025-12-31T17:32:42.641",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218979,1767202362671,-151.0,0.0001082,2,"2025-12-31T17:32:42.671",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218980,1767202362700,-151.0,0.0001082,2,"2025-12-31T17:32:42.700",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218981,1767202362730,-300.0,0.00010824,2,"2025-12-31T17:32:42.730",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218982,1767202362759,-2337.20378785,0.00010825,2,"2025-12-31T17:32:42.759",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218983,1767202362862,-4916.89398034,0.00010825,2,"2025-12-31T17:32:42.862",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218984,1767202362961,-1191.58848856,0.00010825,2,"2025-12-31T17:32:42.961",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218985,1767202362996,-3632.43685951,0.00010825,2,"2025-12-31T17:32:42.996",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218986,1767202363223,-351.95930386,0.00010825,2,"2025-12-31T17:32:43.223",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218987,1767202363233,-769.82446362,0.00010827,2,"2025-12-31T17:32:43.233",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218988,1767202363259,-10000.01,0.00010827,2,"2025-12-31T17:32:43.259",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218989,1767202363502,-10000.01,0.00010827,2,"2025-12-31T17:32:43.502",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218990,1767202363527,-10000.01,0.00010827,2,"2025-12-31T17:32:43.527",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218991,1767202363606,-10000.01,0.00010827,2,"2025-12-31T17:32:43.606",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218992,1767202363705,-10000.01,0.00010827,2,"2025-12-31T17:32:43.705",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218993,1767202365063,-10000.01,0.00010827,2,"2025-12-31T17:32:45.063",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218994,1767202365250,-10000.01,0.00010827,2,"2025-12-31T17:32:45.250",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218995,1767202368140,-10000.01,0.00010827,2,"2025-12-31T17:32:48.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218996,1767202368271,-10000.01,0.00010827,2,"2025-12-31T17:32:48.271",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218997,1767202368396,-10000.01,0.00010827,2,"2025-12-31T17:32:48.396",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218998,1767202368540,-10000.01,0.00010827,2,"2025-12-31T17:32:48.540",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400218999,1767202368662,-10000.01,0.00010827,2,"2025-12-31T17:32:48.662",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219000,1767202368767,-10000.01,0.00010827,2,"2025-12-31T17:32:48.767",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219001,1767202368882,-10000.01,0.00010827,2,"2025-12-31T17:32:48.882",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219003,1767202511626,169.8,8.45e-05,2,"2025-12-31T17:35:11.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219004,1767202512032,169.8,9.858e-05,2,"2025-12-31T17:35:12.032",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219008,1767202779879,-1701.873069,0.00010416,2,"2025-12-31T17:39:39.879",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219009,1767202779908,-192.45,0.00010469,2,"2025-12-31T17:39:39.908",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219010,1767202779937,-1200.0,0.00010725,2,"2025-12-31T17:39:39.937",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219011,1767202779966,-300.0,0.00010725,2,"2025-12-31T17:39:39.966",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219012,1767202779995,-150.0,0.00010725,2,"2025-12-31T17:39:39.995",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219013,1767202780027,-500.0,0.00010726,2,"2025-12-31T17:39:40.027",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219014,1767202780059,-500.0,0.00010726,2,"2025-12-31T17:39:40.059",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219015,1767202780096,-411.363862,0.00010726,2,"2025-12-31T17:39:40.096",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219016,1767202780217,-88.636138,0.00010726,2,"2025-12-31T17:39:40.217",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219017,1767202782841,-500.0,0.00010726,2,"2025-12-31T17:39:42.841",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219018,1767202782874,-500.0,0.00010726,2,"2025-12-31T17:39:42.874",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219019,1767202782906,-500.0,0.00010726,2,"2025-12-31T17:39:42.906",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219020,1767202782937,-500.0,0.00010726,2,"2025-12-31T17:39:42.937",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219021,1767202782969,-500.0,0.00010726,2,"2025-12-31T17:39:42.969",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219022,1767202783000,-500.0,0.00010726,2,"2025-12-31T17:39:43.000",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219023,1767202783034,-500.0,0.00010726,2,"2025-12-31T17:39:43.034",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219024,1767202783072,-500.0,0.00010726,2,"2025-12-31T17:39:43.072",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219025,1767202783104,-500.0,0.00010726,2,"2025-12-31T17:39:43.104",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219026,1767202783139,-500.0,0.00010726,2,"2025-12-31T17:39:43.139",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219027,1767202783311,-0.01,0.00010726,2,"2025-12-31T17:39:43.311",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219028,1767202788840,-455.23468344,0.00010726,2,"2025-12-31T17:39:48.840",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219029,1767202788876,-500.0,0.00010726,2,"2025-12-31T17:39:48.876",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219030,1767202788907,-500.0,0.00010726,2,"2025-12-31T17:39:48.907",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219031,1767202788937,-500.0,0.00010726,2,"2025-12-31T17:39:48.937",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219032,1767202788966,-500.0,0.00010726,2,"2025-12-31T17:39:48.966",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219033,1767202788996,-500.0,0.00010726,2,"2025-12-31T17:39:48.996",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219034,1767202789027,-595.46200686,0.00010726,2,"2025-12-31T17:39:49.027",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219035,1767202789058,-595.46200685,0.00010726,2,"2025-12-31T17:39:49.058",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219036,1767202789093,-595.46200685,0.00010726,2,"2025-12-31T17:39:49.093",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219037,1767202789239,-516.768592,0.00010726,2,"2025-12-31T17:39:49.239",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219038,1767202792052,-78.69341485,0.00010726,2,"2025-12-31T17:39:52.052",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219039,1767202792086,-595.46200685,0.00010726,2,"2025-12-31T17:39:52.086",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219040,1767202792116,-500.37214344,0.00010726,2,"2025-12-31T17:39:52.116",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219041,1767202792145,-500.0,0.00010726,2,"2025-12-31T17:39:52.145",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219042,1767202792174,-500.0,0.00010726,2,"2025-12-31T17:39:52.174",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219043,1767202792203,-381.42712672,0.00010726,2,"2025-12-31T17:39:52.203",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219044,1767202792233,-500.0,0.00010726,2,"2025-12-31T17:39:52.233",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219045,1767202792264,-500.0,0.00010726,2,"2025-12-31T17:39:52.264",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219046,1767202792299,-595.46200685,0.00010726,2,"2025-12-31T17:39:52.299",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219047,1767202792331,-497.17660258,0.00010726,2,"2025-12-31T17:39:52.331",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219048,1767202792487,-702.82339742,0.00010726,2,"2025-12-31T17:39:52.487",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219049,1767202797990,-300.0,0.00010726,2,"2025-12-31T17:39:57.990",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219050,1767202798032,-9400.01,0.00010727,2,"2025-12-31T17:39:58.032",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219051,1767202804151,-300.0,0.00010726,2,"2025-12-31T17:40:04.151",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219052,1767202804184,-1200.0,0.00010726,2,"2025-12-31T17:40:04.184",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219053,1767202804216,-300.0,0.00010726,2,"2025-12-31T17:40:04.216",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219054,1767202804249,-2096.3922,0.00010727,2,"2025-12-31T17:40:04.249",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219055,1767202804327,-2207.2256,0.00010727,2,"2025-12-31T17:40:04.327",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219056,1767202952863,999.0,0.00010959,3,"2025-12-31T17:42:32.863",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219057,1767202963316,-208.51,0.00010322,2,"2025-12-31T17:42:43.316",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219058,1767202963346,-1852.42,0.00010452,2,"2025-12-31T17:42:43.346",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219059,1767202963378,-500.0,0.00010518,2,"2025-12-31T17:42:43.378",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219060,1767202963407,-150.0,0.00010725,2,"2025-12-31T17:42:43.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219061,1767202963436,-500.0,0.00010726,2,"2025-12-31T17:42:43.436",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219062,1767202963465,-577.12520897,0.00010726,2,"2025-12-31T17:42:43.465",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219063,1767202963495,-636.96563229,0.00010726,2,"2025-12-31T17:42:43.495",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219064,1767202963524,-500.0,0.00010726,2,"2025-12-31T17:42:43.524",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219065,1767202963655,-149.96831748,0.00010726,2,"2025-12-31T17:42:43.655",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219066,1767202969443,-350.03168252,0.00010726,2,"2025-12-31T17:42:49.443",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219067,1767202969476,-500.0,0.00010726,2,"2025-12-31T17:42:49.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219068,1767202969506,-500.0,0.00010726,2,"2025-12-31T17:42:49.506",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219069,1767202969537,-500.0,0.00010726,2,"2025-12-31T17:42:49.537",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219070,1767202969566,-421.25568592,0.00010726,2,"2025-12-31T17:42:49.566",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219071,1767202969599,-500.0,0.00010726,2,"2025-12-31T17:42:49.599",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219072,1767202969628,-500.0,0.00010726,2,"2025-12-31T17:42:49.628",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219073,1767202969663,-500.0,0.00010726,2,"2025-12-31T17:42:49.663",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219074,1767202969692,-545.86441926,0.00010726,2,"2025-12-31T17:42:49.692",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219075,1767202969722,-444.88319761,0.00010726,2,"2025-12-31T17:42:49.722",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219076,1767202969883,-475.94002938,0.00010726,2,"2025-12-31T17:42:49.883",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219077,1767202972291,-24.05997062,0.00010726,2,"2025-12-31T17:42:52.291",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219078,1767202972326,-500.0,0.00010726,2,"2025-12-31T17:42:52.326",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219079,1767202972358,-500.0,0.00010726,2,"2025-12-31T17:42:52.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219080,1767202972390,-417.83567652,0.00010726,2,"2025-12-31T17:42:52.390",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219081,1767202972422,-595.46200686,0.00010726,2,"2025-12-31T17:42:52.422",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219082,1767202972454,-595.46200685,0.00010726,2,"2025-12-31T17:42:52.454",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219083,1767202972486,-595.46200685,0.00010726,2,"2025-12-31T17:42:52.486",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219084,1767202972519,-595.46200685,0.00010726,2,"2025-12-31T17:42:52.519",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219085,1767202972550,-595.46200685,0.00010726,2,"2025-12-31T17:42:52.550",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219086,1767202972581,-566.13663035,0.00010726,2,"2025-12-31T17:42:52.581",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219087,1767202972728,-29.3253765,0.00010726,2,"2025-12-31T17:42:52.728",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219088,1767202975270,-10000.01,0.00010727,2,"2025-12-31T17:42:55.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219089,1767202985391,-1246.23321181,0.00010627,2,"2025-12-31T17:43:05.391",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219090,1767202993733,-1200.0,0.00010626,2,"2025-12-31T17:43:13.733",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219091,1767202993777,-7600.01,0.00010627,2,"2025-12-31T17:43:13.777",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219092,1767202993962,-10000.01,0.00010627,2,"2025-12-31T17:43:13.962",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219093,1767202994135,-10000.01,0.00010627,2,"2025-12-31T17:43:14.135",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219094,1767202994263,-10000.01,0.00010627,2,"2025-12-31T17:43:14.263",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219095,1767202994381,-10000.01,0.00010627,2,"2025-12-31T17:43:14.381",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219096,1767202994523,-10000.01,0.00010627,2,"2025-12-31T17:43:14.523",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219097,1767202994897,-10000.01,0.00010627,2,"2025-12-31T17:43:14.897",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219098,1767202995027,-10000.01,0.00010627,2,"2025-12-31T17:43:15.027",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219099,1767202995162,-10000.01,0.00010627,2,"2025-12-31T17:43:15.162",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219100,1767202996635,-10000.01,0.00010627,2,"2025-12-31T17:43:16.635",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219101,1767202999859,-10000.01,0.00010627,2,"2025-12-31T17:43:19.859",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219102,1767203000049,-10000.01,0.00010627,2,"2025-12-31T17:43:20.049",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219103,1767203000176,-10000.01,0.00010627,2,"2025-12-31T17:43:20.176",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219104,1767203005911,-10000.01,0.00010627,2,"2025-12-31T17:43:25.911",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219105,1767203006030,-10000.01,0.00010627,2,"2025-12-31T17:43:26.030",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219106,1767203006153,-10000.01,0.00010627,2,"2025-12-31T17:43:26.153",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219107,1767203006284,-10000.01,0.00010627,2,"2025-12-31T17:43:26.284",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219108,1767203085749,-151.0,0.00010624,2,"2025-12-31T17:44:45.749",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219109,1767203085780,-151.0,0.00010624,2,"2025-12-31T17:44:45.780",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219110,1767203085808,-151.0,0.00010624,2,"2025-12-31T17:44:45.808",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219111,1767203085840,-169.63696318,0.00010626,2,"2025-12-31T17:44:45.840",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219112,1767203085872,-500.0,0.00010626,2,"2025-12-31T17:44:45.872",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219113,1767203085900,-413.50865596,0.00010626,2,"2025-12-31T17:44:45.900",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219114,1767203085930,-224.27870086,0.00010626,2,"2025-12-31T17:44:45.930",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219115,1767203085959,-311.68632761,0.00010626,2,"2025-12-31T17:44:45.959",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219116,1767203085987,-500.0,0.00010626,2,"2025-12-31T17:44:45.987",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219117,1767203086018,-500.0,0.00010626,2,"2025-12-31T17:44:46.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219118,1767203086045,-216.09813307,0.00010626,2,"2025-12-31T17:44:46.045",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219119,1767203086073,-171.76271325,0.00010626,2,"2025-12-31T17:44:46.073",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219120,1767203086100,-157.91729844,0.00010626,2,"2025-12-31T17:44:46.100",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219121,1767203086129,-343.87441975,0.00010626,2,"2025-12-31T17:44:46.129",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219122,1767203086161,-500.0,0.00010626,2,"2025-12-31T17:44:46.161",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219123,1767203086192,-500.0,0.00010626,2,"2025-12-31T17:44:46.192",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219124,1767203086354,-500.0,0.00010626,2,"2025-12-31T17:44:46.354",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219125,1767203086388,-500.0,0.00010626,2,"2025-12-31T17:44:46.388",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219126,1767203086421,-500.0,0.00010626,2,"2025-12-31T17:44:46.421",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219127,1767203086452,-500.0,0.00010626,2,"2025-12-31T17:44:46.452",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219128,1767203086485,-537.30803599,0.00010626,2,"2025-12-31T17:44:46.485",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219129,1767203086697,-113.79161175,0.00010627,2,"2025-12-31T17:44:46.697",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219130,1767203086711,-4925.39392802,0.00010627,2,"2025-12-31T17:44:46.711",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219131,1767203088597,-10000.01,0.00010627,2,"2025-12-31T17:44:48.597",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219132,1767203107174,-491.309544,0.00010573,2,"2025-12-31T17:45:07.174",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219133,1767203107211,-300.0,0.00010626,2,"2025-12-31T17:45:07.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219134,1767203107247,-1200.0,0.00010626,2,"2025-12-31T17:45:07.247",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219135,1767203107294,-300.0,0.00010626,2,"2025-12-31T17:45:07.294",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219136,1767203107330,-300.0,0.00010626,2,"2025-12-31T17:45:07.330",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219137,1767203107365,-150.0,0.00010626,2,"2025-12-31T17:45:07.365",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219138,1767203107514,-4517.390912,0.00010627,2,"2025-12-31T17:45:07.514",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219139,1767203107531,-10000.01,0.00010627,2,"2025-12-31T17:45:07.531",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219140,1767203107616,-10000.01,0.00010627,2,"2025-12-31T17:45:07.616",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219141,1767203107705,-10000.01,0.00010627,2,"2025-12-31T17:45:07.705",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219142,1767203107803,-10000.01,0.00010627,2,"2025-12-31T17:45:07.803",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219143,1767203107919,-10000.01,0.00010627,2,"2025-12-31T17:45:07.919",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219144,1767203108061,-10000.01,0.00010627,2,"2025-12-31T17:45:08.061",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219145,1767203108162,-10000.01,0.00010627,2,"2025-12-31T17:45:08.162",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219146,1767203108312,-10000.01,0.00010627,2,"2025-12-31T17:45:08.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219147,1767203110012,-10000.01,0.00010627,2,"2025-12-31T17:45:10.012",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219148,1767203110121,-10000.01,0.00010627,2,"2025-12-31T17:45:10.121",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219149,1767203116421,-151.0,0.00010624,2,"2025-12-31T17:45:16.421",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219150,1767203116457,-9698.01,0.00010627,2,"2025-12-31T17:45:16.457",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219151,1767203116565,-10000.01,0.00010627,2,"2025-12-31T17:45:16.565",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219152,1767203122217,-151.0,0.00010624,2,"2025-12-31T17:45:22.217",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219153,1767203122265,-9698.01,0.00010627,2,"2025-12-31T17:45:22.265",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219154,1767203122331,-10000.01,0.00010627,2,"2025-12-31T17:45:22.331",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219155,1767203171109,-475.76251505,0.00010626,2,"2025-12-31T17:46:11.109",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219156,1767203171140,-288.78380658,0.00010626,2,"2025-12-31T17:46:11.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219157,1767203171174,-500.0,0.00010626,2,"2025-12-31T17:46:11.174",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219158,1767203171209,-500.0,0.00010626,2,"2025-12-31T17:46:11.209",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219159,1767203171242,-500.0,0.00010626,2,"2025-12-31T17:46:11.242",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219160,1767203171278,-500.0,0.00010626,2,"2025-12-31T17:46:11.278",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219161,1767203171312,-500.0,0.00010626,2,"2025-12-31T17:46:11.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219162,1767203171347,-500.0,0.00010626,2,"2025-12-31T17:46:11.347",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219163,1767203171383,-500.0,0.00010626,2,"2025-12-31T17:46:11.383",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219164,1767203171416,-556.01050726,0.00010626,2,"2025-12-31T17:46:11.416",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219165,1767203171587,-358.89634222,0.00010626,2,"2025-12-31T17:46:11.587",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219166,1767203174127,-141.10365778,0.00010626,2,"2025-12-31T17:46:14.127",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219167,1767203174164,-500.0,0.00010626,2,"2025-12-31T17:46:14.164",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219168,1767203174203,-500.0,0.00010626,2,"2025-12-31T17:46:14.203",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219169,1767203174238,-500.0,0.00010626,2,"2025-12-31T17:46:14.238",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219170,1767203174276,-500.0,0.00010626,2,"2025-12-31T17:46:14.276",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219171,1767203174315,-500.0,0.00010626,2,"2025-12-31T17:46:14.315",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219172,1767203174352,-500.0,0.00010626,2,"2025-12-31T17:46:14.352",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219173,1767203174395,-500.0,0.00010626,2,"2025-12-31T17:46:14.395",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219174,1767203174432,-500.0,0.00010626,2,"2025-12-31T17:46:14.432",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219175,1767203174469,-500.0,0.00010626,2,"2025-12-31T17:46:14.469",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219176,1767203174506,-217.80268444,0.00010626,2,"2025-12-31T17:46:14.506",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219177,1767203174705,-282.19731556,0.00010626,2,"2025-12-31T17:46:14.705",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219178,1767203180248,-500.0,0.00010626,2,"2025-12-31T17:46:20.248",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219179,1767203180285,-500.0,0.00010626,2,"2025-12-31T17:46:20.285",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219180,1767203180319,-500.0,0.00010626,2,"2025-12-31T17:46:20.319",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219181,1767203180354,-500.0,0.00010626,2,"2025-12-31T17:46:20.354",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219182,1767203180388,-500.0,0.00010626,2,"2025-12-31T17:46:20.388",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219183,1767203180421,-500.0,0.00010626,2,"2025-12-31T17:46:20.421",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219184,1767203180454,-500.0,0.00010626,2,"2025-12-31T17:46:20.454",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219185,1767203180488,-500.0,0.00010626,2,"2025-12-31T17:46:20.488",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219186,1767203180522,-500.0,0.00010626,2,"2025-12-31T17:46:20.522",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219187,1767203180555,-500.0,0.00010626,2,"2025-12-31T17:46:20.555",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219188,1767203180724,-0.01,0.00010626,2,"2025-12-31T17:46:20.724",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219241,1767203357407,-2500.0,0.00010527,2,"2025-12-31T17:49:17.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219242,1767203357719,-203.94309107,0.00010624,2,"2025-12-31T17:49:17.719",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219243,1767203357748,-151.0,0.00010624,2,"2025-12-31T17:49:17.748",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219244,1767203357776,-151.0,0.00010624,2,"2025-12-31T17:49:17.776",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219245,1767203357804,-150.0,0.00010625,2,"2025-12-31T17:49:17.804",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219246,1767203357833,-1200.0,0.00010625,2,"2025-12-31T17:49:17.833",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219247,1767203357863,-300.0,0.00010625,2,"2025-12-31T17:49:17.863",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219248,1767203357895,-188.13381786,0.00010626,2,"2025-12-31T17:49:17.895",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219249,1767203358018,-311.85618214,0.00010626,2,"2025-12-31T17:49:18.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219250,1767203358049,-500.0,0.00010626,2,"2025-12-31T17:49:18.049",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219251,1767203358080,-500.0,0.00010626,2,"2025-12-31T17:49:18.080",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219252,1767203358112,-500.0,0.00010626,2,"2025-12-31T17:49:18.112",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219253,1767203358142,-500.0,0.00010626,2,"2025-12-31T17:49:18.142",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219254,1767203358173,-500.0,0.00010626,2,"2025-12-31T17:49:18.173",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219255,1767203358204,-500.0,0.00010626,2,"2025-12-31T17:49:18.204",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219256,1767203358233,-500.0,0.00010626,2,"2025-12-31T17:49:18.233",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219257,1767203358265,-500.0,0.00010626,2,"2025-12-31T17:49:18.265",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219258,1767203358295,-500.0,0.00010626,2,"2025-12-31T17:49:18.295",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219259,1767203358346,-500.0,0.00010626,2,"2025-12-31T17:49:18.346",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219260,1767203358377,-500.0,0.00010626,2,"2025-12-31T17:49:18.377",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219261,1767203358408,-500.0,0.00010626,2,"2025-12-31T17:49:18.408",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219262,1767203358439,-500.0,0.00010626,2,"2025-12-31T17:49:18.439",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219263,1767203358470,-500.0,0.00010626,2,"2025-12-31T17:49:18.470",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219264,1767203358501,-500.0,0.00010626,2,"2025-12-31T17:49:18.501",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219265,1767203358532,-500.0,0.00010626,2,"2025-12-31T17:49:18.532",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219266,1767203358564,-500.0,0.00010626,2,"2025-12-31T17:49:18.564",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219267,1767203358595,-500.0,0.00010626,2,"2025-12-31T17:49:18.595",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219268,1767203358625,-500.0,0.00010626,2,"2025-12-31T17:49:18.625",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219269,1767203358729,-500.0,0.00010626,2,"2025-12-31T17:49:18.729",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219270,1767203358760,-500.0,0.00010626,2,"2025-12-31T17:49:18.760",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219271,1767203358792,-500.0,0.00010626,2,"2025-12-31T17:49:18.792",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219272,1767203358823,-500.0,0.00010626,2,"2025-12-31T17:49:18.823",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219273,1767203358858,-500.0,0.00010626,2,"2025-12-31T17:49:18.858",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219274,1767203358890,-500.0,0.00010626,2,"2025-12-31T17:49:18.890",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219275,1767203358925,-500.0,0.00010626,2,"2025-12-31T17:49:18.925",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219276,1767203358956,-223.21040492,0.00010626,2,"2025-12-31T17:49:18.956",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219277,1767203358986,-500.0,0.00010626,2,"2025-12-31T17:49:18.986",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219278,1767203359015,-500.0,0.00010626,2,"2025-12-31T17:49:19.015",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219279,1767203359046,-53.58919016,0.00010626,2,"2025-12-31T17:49:19.046",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219280,1767203359982,-134.5746277,0.00010626,2,"2025-12-31T17:49:19.982",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219281,1767203360002,-311.83618214,0.00010626,2,"2025-12-31T17:49:20.002",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219282,1767203360012,-188.16381786,0.00010626,2,"2025-12-31T17:49:20.012",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219283,1767203360026,-311.83618214,0.00010626,2,"2025-12-31T17:49:20.026",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219284,1767203360035,-188.16381786,0.00010626,2,"2025-12-31T17:49:20.035",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219285,1767203360433,-2.76019584,0.00010626,2,"2025-12-31T17:49:20.433",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219286,1767203360627,-595.46200685,0.00010626,2,"2025-12-31T17:49:20.627",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219287,1767203360658,-500.0,0.00010626,2,"2025-12-31T17:49:20.658",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219288,1767203360689,-500.0,0.00010626,2,"2025-12-31T17:49:20.689",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219289,1767203360720,-190.9240137,0.00010626,2,"2025-12-31T17:49:20.720",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219290,1767203360748,-181.88507025,0.00010626,2,"2025-12-31T17:49:20.748",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219291,1767203360780,-595.46200685,0.00010626,2,"2025-12-31T17:49:20.780",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219292,1767203361071,-4867.02341302,0.00010627,2,"2025-12-31T17:49:21.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219293,1767203361096,-10000.01,0.00010627,2,"2025-12-31T17:49:21.096",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219294,1767203366280,-10000.01,0.00010627,2,"2025-12-31T17:49:26.280",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219295,1767203366424,-10000.01,0.00010627,2,"2025-12-31T17:49:26.424",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219296,1767203366555,-10000.01,0.00010627,2,"2025-12-31T17:49:26.555",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219297,1767203372435,-10000.01,0.00010627,2,"2025-12-31T17:49:32.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219298,1767203378542,-10000.01,0.00010627,2,"2025-12-31T17:49:38.542",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219301,1767203431970,-878.47389663,0.0001057,2,"2025-12-31T17:50:31.970",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219302,1767203431983,-461.44401143,0.0001057,2,"2025-12-31T17:50:31.983",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219303,1767203432022,-549.95529394,0.0001057,2,"2025-12-31T17:50:32.022",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219304,1767203432033,-1632.3679,0.000106,2,"2025-12-31T17:50:32.033",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219305,1767203432043,-151.0,0.00010624,2,"2025-12-31T17:50:32.043",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219306,1767203432054,-151.0,0.00010624,2,"2025-12-31T17:50:32.054",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219307,1767203432064,-300.0,0.00010625,2,"2025-12-31T17:50:32.064",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219308,1767203432074,-300.0,0.00010625,2,"2025-12-31T17:50:32.074",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219309,1767203432084,-300.0,0.00010625,2,"2025-12-31T17:50:32.084",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219310,1767203432094,-1200.0,0.00010625,2,"2025-12-31T17:50:32.094",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219311,1767203432104,-237.0,0.00010625,2,"2025-12-31T17:50:32.104",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219312,1767203432114,-500.0,0.00010626,2,"2025-12-31T17:50:32.114",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219313,1767203432123,-500.0,0.00010626,2,"2025-12-31T17:50:32.123",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219314,1767203432133,-500.0,0.00010626,2,"2025-12-31T17:50:32.133",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219315,1767203432147,-354.71657584,0.00010626,2,"2025-12-31T17:50:32.147",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219316,1767203432156,-490.52820749,0.00010626,2,"2025-12-31T17:50:32.156",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219317,1767203432166,-500.0,0.00010626,2,"2025-12-31T17:50:32.166",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219318,1767203432175,-500.0,0.00010626,2,"2025-12-31T17:50:32.175",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219319,1767203432185,-500.0,0.00010626,2,"2025-12-31T17:50:32.185",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219320,1767203432195,-500.0,0.00010626,2,"2025-12-31T17:50:32.195",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219321,1767203432205,-500.0,0.00010626,2,"2025-12-31T17:50:32.205",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219322,1767203432216,-500.0,0.00010626,2,"2025-12-31T17:50:32.216",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219323,1767203432227,-500.0,0.00010626,2,"2025-12-31T17:50:32.227",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219324,1767203432236,-154.41284242,0.00010626,2,"2025-12-31T17:50:32.236",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219325,1767203432246,-188003.14326865,0.00010627,2,"2025-12-31T17:50:32.246",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219326,1767203432259,-5632.02197456,0.00010627,2,"2025-12-31T17:50:32.259",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219327,1767203432270,-96999.55882353,0.00010627,2,"2025-12-31T17:50:32.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219328,1767203432282,-29206.03210331,0.00010627,2,"2025-12-31T17:50:32.282",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219329,1767203432294,-1765.86379233,0.00010627,2,"2025-12-31T17:50:32.294",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219330,1767203432317,-263.98761257,0.00010627,2,"2025-12-31T17:50:32.317",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219331,1767203432328,-14351.55240873,0.00010627,2,"2025-12-31T17:50:32.328",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219332,1767203432340,-3353.64365017,0.00010627,2,"2025-12-31T17:50:32.340",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219333,1767203432355,-1770.27866958,0.00010627,2,"2025-12-31T17:50:32.355",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219354,1767203436922,-238.0,0.00010627,2,"2025-12-31T17:50:36.922",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219366,1767203438038,-1174.0667096,0.00010627,2,"2025-12-31T17:50:38.038",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219368,1767203438051,-12427.28438952,0.00010627,2,"2025-12-31T17:50:38.051",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219369,1767203438090,-1315.68623605,0.00010627,2,"2025-12-31T17:50:38.090",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219370,1767203438145,-13637.90135704,0.00010627,2,"2025-12-31T17:50:38.145",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219371,1767203438157,-650.0,0.00010627,2,"2025-12-31T17:50:38.157",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219372,1767203438168,-17727.72227039,0.00010627,2,"2025-12-31T17:50:38.168",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219373,1767203438180,-4038.49465,0.00010627,2,"2025-12-31T17:50:38.180",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219374,1767203438192,-580.25878155,0.00010627,2,"2025-12-31T17:50:38.192",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219375,1767203438203,-388.59353548,0.00010627,2,"2025-12-31T17:50:38.203",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219376,1767203438220,-3027.18735771,0.00010627,2,"2025-12-31T17:50:38.220",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219377,1767203438232,-1907.28828516,0.00010627,2,"2025-12-31T17:50:38.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219379,1767203438260,-489.23389195,0.00010627,2,"2025-12-31T17:50:38.260",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219397,1767203438461,-158.06859676,0.00010627,2,"2025-12-31T17:50:38.461",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219561,1767203440145,-208227.91855876,0.00010627,2,"2025-12-31T17:50:40.145",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219563,1767203440155,-345.52697082,0.00010627,2,"2025-12-31T17:50:40.155",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219565,1767203440165,-899.24425346,0.00010627,2,"2025-12-31T17:50:40.165",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219567,1767203440175,-1169.67429757,0.00010627,2,"2025-12-31T17:50:40.175",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219569,1767203440185,-978.64153248,0.00010627,2,"2025-12-31T17:50:40.185",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219571,1767203440194,-200.0,0.00010627,2,"2025-12-31T17:50:40.194",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219573,1767203440204,-23533.3594,0.00010727,2,"2025-12-31T17:50:40.204",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219576,1767203440219,-25343.4697,0.00010727,2,"2025-12-31T17:50:40.219",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219578,1767203440228,-3750.2063,0.00010727,2,"2025-12-31T17:50:40.228",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219580,1767203440238,-1000.0,0.00010727,2,"2025-12-31T17:50:40.238",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219582,1767203440247,-399.65569701,0.00010767,2,"2025-12-31T17:50:40.247",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219584,1767203440258,-1096.3,0.00010782,2,"2025-12-31T17:50:40.258",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219586,1767203440268,-208.9192932,0.0001082,2,"2025-12-31T17:50:40.268",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219588,1767203440277,-200.0,0.0001082,2,"2025-12-31T17:50:40.277",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219590,1767203440287,-200.0,0.0001082,2,"2025-12-31T17:50:40.287",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219592,1767203440297,-500.0,0.0001082,2,"2025-12-31T17:50:40.297",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219594,1767203440307,-151.0,0.0001082,2,"2025-12-31T17:50:40.307",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219596,1767203440317,-151.0,0.0001082,2,"2025-12-31T17:50:40.317",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219598,1767203440327,-1003.91059731,0.00010826,2,"2025-12-31T17:50:40.327",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219600,1767203440338,-200.0,0.00010827,2,"2025-12-31T17:50:40.338",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219602,1767203440348,-200.0,0.00010827,2,"2025-12-31T17:50:40.348",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219604,1767203440358,-528.37676147,0.00010844,2,"2025-12-31T17:50:40.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219606,1767203440370,-174.63671612,0.00010871,2,"2025-12-31T17:50:40.370",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219608,1767203440381,-166.7,0.00010874,2,"2025-12-31T17:50:40.381",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219610,1767203440391,-3005.66,0.00010874,2,"2025-12-31T17:50:40.391",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219612,1767203440402,-9999.99,0.00010874,2,"2025-12-31T17:50:40.402",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219614,1767203440413,-499.99,0.00010874,2,"2025-12-31T17:50:40.413",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219617,1767203440425,-106533.43,0.00010874,2,"2025-12-31T17:50:40.425",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219618,1767203440435,-13948.88,0.00010874,2,"2025-12-31T17:50:40.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219621,1767203440446,-999.99,0.00010874,2,"2025-12-31T17:50:40.446",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219622,1767203440456,-299.99,0.00010874,2,"2025-12-31T17:50:40.456",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219625,1767203440466,-500.0,0.00010874,2,"2025-12-31T17:50:40.466",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219626,1767203440476,-200.0,0.00010935,2,"2025-12-31T17:50:40.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219628,1767203440486,-200.0,0.00010935,2,"2025-12-31T17:50:40.486",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219630,1767203440496,-150.99,0.00010935,2,"2025-12-31T17:50:40.496",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219633,1767203440507,-1461.06114537,0.00010999,2,"2025-12-31T17:50:40.507",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219635,1767203440517,-151.0,0.00011037,2,"2025-12-31T17:50:40.517",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219637,1767203440527,-644.78185277,0.00011037,2,"2025-12-31T17:50:40.527",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219639,1767203440538,-200.0,0.00011045,2,"2025-12-31T17:50:40.538",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219641,1767203440548,-1559.51,0.00011065,2,"2025-12-31T17:50:40.548",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219643,1767203440558,-7012.05323012,0.00011099,2,"2025-12-31T17:50:40.558",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219646,1767203440575,-14597.06210471,0.00011099,2,"2025-12-31T17:50:40.575",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219648,1767203440585,-11384.50069533,0.00011099,2,"2025-12-31T17:50:40.585",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219650,1767203440595,-500.0,0.00011148,2,"2025-12-31T17:50:40.595",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219652,1767203440606,-200.0,0.00011155,2,"2025-12-31T17:50:40.606",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219654,1767203440616,-200.0,0.00011161,2,"2025-12-31T17:50:40.616",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219656,1767203440626,-207.4,0.00011161,2,"2025-12-31T17:50:40.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219658,1767203440637,-215.0738,0.00011161,2,"2025-12-31T17:50:40.637",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219660,1767203440648,-223.0315306,0.00011161,2,"2025-12-31T17:50:40.648",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219662,1767203440658,-231.28369723,0.00011161,2,"2025-12-31T17:50:40.658",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219664,1767203440667,-239.84119403,0.00011161,2,"2025-12-31T17:50:40.667",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219666,1767203440677,-248.71531821,0.00011161,2,"2025-12-31T17:50:40.677",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219668,1767203440687,-257.91778498,0.00011161,2,"2025-12-31T17:50:40.687",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219670,1767203440699,-267.46074303,0.00011161,2,"2025-12-31T17:50:40.699",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219672,1767203440709,-277.35679052,0.00011161,2,"2025-12-31T17:50:40.709",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219674,1767203440719,-21609.11533476,0.00011235,2,"2025-12-31T17:50:40.719",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219676,1767203440730,-11384.50069532,0.00011235,2,"2025-12-31T17:50:40.730",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219678,1767203440740,-169.8,0.00011267,2,"2025-12-31T17:50:40.740",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219680,1767203440750,-217.9699959,0.00011368,2,"2025-12-31T17:50:40.750",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219683,1767203440764,-1559.51,0.00011401,2,"2025-12-31T17:50:40.764",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219685,1767203440775,-500.0,0.00011422,2,"2025-12-31T17:50:40.775",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219687,1767203440785,-910.5,0.00011447,2,"2025-12-31T17:50:40.785",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219689,1767203440795,-8492.05144412,0.00011467,2,"2025-12-31T17:50:40.795",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219691,1767203440804,-15232.23,0.00011494,2,"2025-12-31T17:50:40.804",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219693,1767203440814,-3240.0,0.00011507,2,"2025-12-31T17:50:40.814",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219695,1767203440825,-250.0,0.0001158,2,"2025-12-31T17:50:40.825",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219697,1767203440836,-300.0,0.0001158,2,"2025-12-31T17:50:40.836",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219729,1767203441133,-276.35635289,0.0001158,2,"2025-12-31T17:50:41.133",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219731,1767203441143,-2418.11347905,0.00011599,2,"2025-12-31T17:50:41.143",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219733,1767203441154,-250.0,0.00011631,2,"2025-12-31T17:50:41.154",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219735,1767203441163,-255.0,0.00011655,2,"2025-12-31T17:50:41.163",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219737,1767203441174,-1680.0,0.0001168,2,"2025-12-31T17:50:41.174",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219739,1767203441183,-420.0,0.0001168,2,"2025-12-31T17:50:41.183",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219741,1767203441193,-420.0,0.0001168,2,"2025-12-31T17:50:41.193",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219743,1767203441203,-1680.0,0.00011687,2,"2025-12-31T17:50:41.203",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219745,1767203441212,-300.0,0.00011688,2,"2025-12-31T17:50:41.212",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219747,1767203441222,-375.1817713,0.00011688,2,"2025-12-31T17:50:41.222",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219749,1767203441232,-1559.51,0.00011736,2,"2025-12-31T17:50:41.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219752,1767203441242,-11667.64,0.00011781,2,"2025-12-31T17:50:41.242",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219754,1767203441251,-21609.11533476,0.00011943,2,"2025-12-31T17:50:41.251",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219756,1767203441260,-11384.50069532,0.00011943,2,"2025-12-31T17:50:41.260",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219758,1767203441270,-9539.39,0.00011991,2,"2025-12-31T17:50:41.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219760,1767203441280,-1000.01324208,0.00012,2,"2025-12-31T17:50:41.280",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219762,1767203441290,-1000.0,0.00012037,2,"2025-12-31T17:50:41.290",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219764,1767203441299,-201.98303125,0.00012067,2,"2025-12-31T17:50:41.299",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219766,1767203441310,-502.72405427,0.00012067,2,"2025-12-31T17:50:41.310",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219768,1767203441319,-569.59086538,0.00012067,2,"2025-12-31T17:50:41.319",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219770,1767203441328,-500.0,0.00012067,2,"2025-12-31T17:50:41.328",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219772,1767203441338,-500.0,0.00012067,2,"2025-12-31T17:50:41.338",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219774,1767203441347,-500.64514775,0.00012067,2,"2025-12-31T17:50:41.347",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219776,1767203441357,-500.0,0.00012067,2,"2025-12-31T17:50:41.357",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219778,1767203441368,-165.76518466,0.00012067,2,"2025-12-31T17:50:41.368",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219780,1767203441377,-500.0,0.00012067,2,"2025-12-31T17:50:41.377",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219782,1767203441387,-549.89268014,0.00012067,2,"2025-12-31T17:50:41.387",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219784,1767203441396,-500.0,0.00012067,2,"2025-12-31T17:50:41.396",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219786,1767203441406,-500.84919333,0.00012067,2,"2025-12-31T17:50:41.406",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219788,1767203441417,-165.54005178,0.00012067,2,"2025-12-31T17:50:41.417",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219790,1767203441427,-501.25756972,0.00012067,2,"2025-12-31T17:50:41.427",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219792,1767203441436,-501.07793065,0.00012067,2,"2025-12-31T17:50:41.436",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219794,1767203441445,-500.0,0.00012067,2,"2025-12-31T17:50:41.445",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219796,1767203441455,-500.0,0.00012067,2,"2025-12-31T17:50:41.455",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219798,1767203441465,-502.0707263,0.00012067,2,"2025-12-31T17:50:41.465",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219800,1767203441475,-500.0,0.00012067,2,"2025-12-31T17:50:41.475",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219802,1767203441486,-500.0,0.00012067,2,"2025-12-31T17:50:41.486",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219804,1767203441496,-500.0,0.00012067,2,"2025-12-31T17:50:41.496",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219806,1767203441505,-500.46250375,0.00012067,2,"2025-12-31T17:50:41.505",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219808,1767203441515,-165.68200422,0.00012067,2,"2025-12-31T17:50:41.515",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219810,1767203441526,-501.18328546,0.00012067,2,"2025-12-31T17:50:41.526",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219812,1767203441535,-500.0,0.00012067,2,"2025-12-31T17:50:41.535",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219814,1767203441545,-500.0,0.00012067,2,"2025-12-31T17:50:41.545",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219816,1767203441554,-500.0,0.00012067,2,"2025-12-31T17:50:41.554",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219818,1767203441564,-1329.9,0.00012067,2,"2025-12-31T17:50:41.564",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219820,1767203441573,-1559.51,0.00012071,2,"2025-12-31T17:50:41.573",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219822,1767203441583,-260.6,0.00012169,2,"2025-12-31T17:50:41.583",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219825,1767203441593,-166.66,0.00012329,2,"2025-12-31T17:50:41.593",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219827,1767203441604,-1329.9,0.00012341,2,"2025-12-31T17:50:41.604",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219829,1767203441616,-1559.51,0.00012407,2,"2025-12-31T17:50:41.616",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219831,1767203441626,-166.66,0.00012452,2,"2025-12-31T17:50:41.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219833,1767203441635,-250.0,0.00012504,2,"2025-12-31T17:50:41.635",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219835,1767203441645,-287.61899177,0.0001253,2,"2025-12-31T17:50:41.645",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219837,1767203441655,-1600.0,0.00012572,2,"2025-12-31T17:50:41.655",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219839,1767203441665,-166.66,0.00012575,2,"2025-12-31T17:50:41.665",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219841,1767203441675,-1393.7,0.00012595,2,"2025-12-31T17:50:41.675",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219843,1767203441685,-505.32038766,0.00012615,2,"2025-12-31T17:50:41.685",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219845,1767203441695,-1000.0,0.00012615,2,"2025-12-31T17:50:41.695",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219847,1767203441704,-1329.9,0.00012615,2,"2025-12-31T17:50:41.704",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219849,1767203441713,-21609.11533476,0.00012651,2,"2025-12-31T17:50:41.713",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219851,1767203441723,-11384.50069532,0.00012651,2,"2025-12-31T17:50:41.723",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219852,1767203441732,-161.362,0.00012675,2,"2025-12-31T17:50:41.732",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219853,1767203441741,-3462.0,0.00012675,2,"2025-12-31T17:50:41.741",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219854,1767203441751,-613.0,0.00012675,2,"2025-12-31T17:50:41.751",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219855,1767203441761,-1329.815,0.00012675,2,"2025-12-31T17:50:41.761",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219856,1767203441771,-1403.0,0.00012675,2,"2025-12-31T17:50:41.771",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219857,1767203441781,-432.0,0.00012675,2,"2025-12-31T17:50:41.781",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219858,1767203441790,-1264.0,0.00012675,2,"2025-12-31T17:50:41.790",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219859,1767203441799,-565.0,0.00012675,2,"2025-12-31T17:50:41.799",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219860,1767203441809,-6542.0,0.00012675,2,"2025-12-31T17:50:41.809",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219861,1767203441819,-4812.0,0.00012675,2,"2025-12-31T17:50:41.819",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219862,1767203441828,-3575.0,0.00012675,2,"2025-12-31T17:50:41.828",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219863,1767203441838,-169.8,0.00012675,2,"2025-12-31T17:50:41.838",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219864,1767203441847,-166.66,0.00012699,2,"2025-12-31T17:50:41.847",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219866,1767203441857,-1559.51,0.00012742,2,"2025-12-31T17:50:41.857",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219868,1767203441866,-433.0,0.00012782,2,"2025-12-31T17:50:41.866",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219870,1767203441879,-150.0,0.00012795,2,"2025-12-31T17:50:41.879",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219872,1767203441889,-166.66,0.00012822,2,"2025-12-31T17:50:41.889",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219874,1767203441899,-2351.0,0.0001284,2,"2025-12-31T17:50:41.899",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219876,1767203441910,-587.0,0.0001284,2,"2025-12-31T17:50:41.910",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219878,1767203441920,-587.0,0.0001284,2,"2025-12-31T17:50:41.920",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219880,1767203441929,-4220.0,0.0001285,2,"2025-12-31T17:50:41.929",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219882,1767203441939,-2351.0,0.00012856,2,"2025-12-31T17:50:41.939",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219884,1767203441951,-1329.9,0.00012888,2,"2025-12-31T17:50:41.951",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219886,1767203441961,-1085.38,0.00012894,2,"2025-12-31T17:50:41.961",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219888,1767203441970,-1551.35,0.00012901,2,"2025-12-31T17:50:41.970",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219890,1767203441980,-166.66,0.00012945,2,"2025-12-31T17:50:41.980",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219892,1767203441990,-1329.9,0.00013162,2,"2025-12-31T17:50:41.990",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219894,1767203442000,-1500.0,0.00013163,2,"2025-12-31T17:50:42.000",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219896,1767203442009,-150.0,0.00013185,2,"2025-12-31T17:50:42.009",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219898,1767203442019,-21609.11533476,0.00013359,2,"2025-12-31T17:50:42.019",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219900,1767203442029,-11384.50069532,0.00013359,2,"2025-12-31T17:50:42.029",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219902,1767203442040,-1329.9,0.00013436,2,"2025-12-31T17:50:42.040",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219905,1767203442050,-1461.06114536,0.00013449,2,"2025-12-31T17:50:42.050",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219907,1767203442060,-1000.0,0.00013542,2,"2025-12-31T17:50:42.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219909,1767203442070,-168.0,0.00013564,2,"2025-12-31T17:50:42.070",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219911,1767203442079,-150.0,0.00013587,2,"2025-12-31T17:50:42.079",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219913,1767203442089,-150.0,0.00013587,2,"2025-12-31T17:50:42.089",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219915,1767203442098,-150.0,0.00013587,2,"2025-12-31T17:50:42.098",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219916,1767203442108,-150.0,0.00013587,2,"2025-12-31T17:50:42.108",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219919,1767203442118,-150.0,0.00013587,2,"2025-12-31T17:50:42.118",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219921,1767203442127,-150.0,0.00013587,2,"2025-12-31T17:50:42.127",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219923,1767203442136,-535.01294338,0.00013698,2,"2025-12-31T17:50:42.136",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219925,1767203442146,-500.0,0.00013698,2,"2025-12-31T17:50:42.146",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219927,1767203442155,-500.0,0.00013698,2,"2025-12-31T17:50:42.155",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219929,1767203442164,-500.0,0.00013698,2,"2025-12-31T17:50:42.164",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219931,1767203442174,-200.0,0.00013699,2,"2025-12-31T17:50:42.174",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219933,1767203442183,-1000.0,0.00013699,2,"2025-12-31T17:50:42.183",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219935,1767203442192,-1329.9,0.0001371,2,"2025-12-31T17:50:42.192",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219937,1767203442202,-2000.0,0.00013711,2,"2025-12-31T17:50:42.202",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219939,1767203442211,-298.26089446,0.00013899,2,"2025-12-31T17:50:42.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219941,1767203442221,-1329.9,0.00013984,2,"2025-12-31T17:50:42.221",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219943,1767203442230,-736.0,0.00014025,2,"2025-12-31T17:50:42.230",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219945,1767203442240,-21609.11533476,0.00014068,2,"2025-12-31T17:50:42.240",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219947,1767203442250,-11384.50069532,0.00014068,2,"2025-12-31T17:50:42.250",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219949,1767203442260,-823.0,0.00014115,2,"2025-12-31T17:50:42.260",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219951,1767203442270,-823.0,0.00014115,2,"2025-12-31T17:50:42.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219953,1767203442279,-660.35,0.00014137,2,"2025-12-31T17:50:42.279",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219955,1767203442289,-3292.0,0.00014142,2,"2025-12-31T17:50:42.289",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219957,1767203442300,-1600.0,0.00014144,2,"2025-12-31T17:50:42.300",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219959,1767203442310,-151.0,0.00014249,2,"2025-12-31T17:50:42.310",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219961,1767203442319,-151.0,0.00014249,2,"2025-12-31T17:50:42.319",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219963,1767203442328,-1329.9,0.00014258,2,"2025-12-31T17:50:42.328",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219965,1767203442338,-2500.0,0.00014258,2,"2025-12-31T17:50:42.338",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219967,1767203442348,-151.0,0.00014318,2,"2025-12-31T17:50:42.348",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219969,1767203442358,-151.0,0.00014318,2,"2025-12-31T17:50:42.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219971,1767203442366,-151.0,0.00014388,2,"2025-12-31T17:50:42.366",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219973,1767203442376,-151.0,0.00014388,2,"2025-12-31T17:50:42.376",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219975,1767203442386,-151.0,0.00014512,2,"2025-12-31T17:50:42.386",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219977,1767203442397,-151.0,0.00014512,2,"2025-12-31T17:50:42.397",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219979,1767203442407,-1329.9,0.00014532,2,"2025-12-31T17:50:42.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219981,1767203442416,-21609.11533476,0.00014776,2,"2025-12-31T17:50:42.416",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219983,1767203442426,-11384.50069532,0.00014776,2,"2025-12-31T17:50:42.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219985,1767203442435,-1329.9,0.00014806,2,"2025-12-31T17:50:42.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219987,1767203442444,-1917.6062809,0.00014806,2,"2025-12-31T17:50:42.444",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219989,1767203442454,-205.4430382,0.000149,2,"2025-12-31T17:50:42.454",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219991,1767203442464,-171.03,0.00014903,2,"2025-12-31T17:50:42.464",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219993,1767203442474,-171.03,0.00014903,2,"2025-12-31T17:50:42.474",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219995,1767203442483,-344.65,0.00014903,2,"2025-12-31T17:50:42.483",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219997,1767203442493,-171.03,0.00014903,2,"2025-12-31T17:50:42.493",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400219999,1767203442503,-171.03,0.00014903,2,"2025-12-31T17:50:42.503",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220001,1767203442512,-171.03,0.00014903,2,"2025-12-31T17:50:42.512",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220003,1767203442521,-1000.0,0.00015046,2,"2025-12-31T17:50:42.521",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220005,1767203442530,-1329.92,0.0001508,2,"2025-12-31T17:50:42.530",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220007,1767203442540,-166.86,0.00015096,2,"2025-12-31T17:50:42.540",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220009,1767203442550,-260.6,0.0001524,2,"2025-12-31T17:50:42.550",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220011,1767203442559,-309.29654756,0.00015268,2,"2025-12-31T17:50:42.559",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220013,1767203442569,-150.0,0.00015288,2,"2025-12-31T17:50:42.569",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220015,1767203442578,-150.0,0.00015288,2,"2025-12-31T17:50:42.578",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220017,1767203442588,-150.0,0.00015288,2,"2025-12-31T17:50:42.588",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220019,1767203442598,-150.0,0.00015288,2,"2025-12-31T17:50:42.598",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220022,1767203442608,-150.0,0.00015288,2,"2025-12-31T17:50:42.608",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220024,1767203442619,-150.0,0.00015288,2,"2025-12-31T17:50:42.619",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220026,1767203442629,-150.44068196,0.00015288,2,"2025-12-31T17:50:42.629",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220028,1767203442638,-150.0,0.00015288,2,"2025-12-31T17:50:42.638",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220030,1767203442650,-150.00000001,0.00015288,2,"2025-12-31T17:50:42.650",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220032,1767203442659,-150.55633321,0.00015288,2,"2025-12-31T17:50:42.659",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220034,1767203442668,-150.0,0.00015288,2,"2025-12-31T17:50:42.668",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220036,1767203442677,-150.0,0.00015288,2,"2025-12-31T17:50:42.677",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220038,1767203442687,-963.57,0.00015369,2,"2025-12-31T17:50:42.687",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220040,1767203442696,-481.83,0.00015369,2,"2025-12-31T17:50:42.696",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220042,1767203442706,-481.83,0.00015369,2,"2025-12-31T17:50:42.706",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220044,1767203442715,-481.83,0.00015369,2,"2025-12-31T17:50:42.715",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220046,1767203442724,-481.83,0.00015369,2,"2025-12-31T17:50:42.724",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220048,1767203442734,-622.38,0.00015369,2,"2025-12-31T17:50:42.734",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220050,1767203442743,-1252.0,0.00015385,2,"2025-12-31T17:50:42.743",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220052,1767203442752,-831.0,0.000154,2,"2025-12-31T17:50:42.752",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220054,1767203442762,-7178.13705646,0.0001548,2,"2025-12-31T17:50:42.762",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220056,1767203442772,-21609.11533476,0.00015484,2,"2025-12-31T17:50:42.772",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220058,1767203442782,-11384.50069532,0.00015484,2,"2025-12-31T17:50:42.782",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220060,1767203442792,-1152.0,0.00015517,2,"2025-12-31T17:50:42.792",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220062,1767203442801,-150.0,0.0001553,2,"2025-12-31T17:50:42.801",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220065,1767203442811,-4609.0,0.00015556,2,"2025-12-31T17:50:42.811",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220067,1767203442820,-3462.0,0.00015675,2,"2025-12-31T17:50:42.820",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220069,1767203442829,-613.0,0.00015675,2,"2025-12-31T17:50:42.829",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220071,1767203442838,-1328.0,0.00015675,2,"2025-12-31T17:50:42.838",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220073,1767203442848,-1403.0,0.00015675,2,"2025-12-31T17:50:42.848",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220075,1767203442858,-432.0,0.00015675,2,"2025-12-31T17:50:42.858",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220077,1767203442868,-1264.0,0.00015675,2,"2025-12-31T17:50:42.868",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220079,1767203442879,-565.0,0.00015675,2,"2025-12-31T17:50:42.879",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220081,1767203442889,-6542.0,0.00015675,2,"2025-12-31T17:50:42.889",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220083,1767203442901,-4812.0,0.00015675,2,"2025-12-31T17:50:42.901",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220085,1767203442911,-306.0,0.000157,2,"2025-12-31T17:50:42.911",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220087,1767203442921,-299.0,0.000157,2,"2025-12-31T17:50:42.921",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220090,1767203442932,-192.45,0.00015703,2,"2025-12-31T17:50:42.932",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220093,1767203442941,-1600.0,0.00015716,2,"2025-12-31T17:50:42.941",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220096,1767203442951,-166.86,0.00015719,2,"2025-12-31T17:50:42.951",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220099,1767203442960,-831.0,0.0001572,2,"2025-12-31T17:50:42.960",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220102,1767203442971,-831.0,0.0001572,2,"2025-12-31T17:50:42.971",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220105,1767203442980,-831.0,0.0001572,2,"2025-12-31T17:50:42.980",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220108,1767203442990,-831.0,0.0001572,2,"2025-12-31T17:50:42.990",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220111,1767203442999,-2811.107,0.00015722,2,"2025-12-31T17:50:42.999",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220113,1767203443010,-199.359,0.00015722,2,"2025-12-31T17:50:43.010",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220115,1767203443020,-171.03,0.00015725,2,"2025-12-31T17:50:43.020",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220117,1767203443030,-171.03,0.00015725,2,"2025-12-31T17:50:43.030",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220119,1767203443040,-342.06,0.00015725,2,"2025-12-31T17:50:43.040",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220121,1767203443049,-171.03,0.00015725,2,"2025-12-31T17:50:43.049",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220123,1767203443058,-342.06,0.00015725,2,"2025-12-31T17:50:43.058",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220125,1767203443068,-171.03,0.00015725,2,"2025-12-31T17:50:43.068",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220127,1767203443077,-164.8,0.00015725,2,"2025-12-31T17:50:43.077",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220129,1767203443086,-150.0,0.00015773,2,"2025-12-31T17:50:43.086",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220131,1767203443096,-332.82,0.00015849,2,"2025-12-31T17:50:43.096",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220133,1767203443106,-150.0,0.00015854,2,"2025-12-31T17:50:43.106",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220135,1767203443116,-150.0,0.00015854,2,"2025-12-31T17:50:43.116",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220137,1767203443125,-367.60232474,0.00015881,2,"2025-12-31T17:50:43.125",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220139,1767203443134,-7197.6755,0.00015891,2,"2025-12-31T17:50:43.134",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220141,1767203443144,-1461.06114536,0.00015899,2,"2025-12-31T17:50:43.144",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220143,1767203443154,-7687.56960192,0.000159,2,"2025-12-31T17:50:43.154",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220145,1767203443164,-4740.33106451,0.000159,2,"2025-12-31T17:50:43.164",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220147,1767203443173,-487.41423329,0.00015953,2,"2025-12-31T17:50:43.173",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220149,1767203443183,-1200.1546206,0.00015953,2,"2025-12-31T17:50:43.183",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220151,1767203443193,-2033.08641428,0.00015953,2,"2025-12-31T17:50:43.193",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220153,1767203443203,-2955.12731261,0.00015953,2,"2025-12-31T17:50:43.203",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220155,1767203443214,-500.0,0.00015973,2,"2025-12-31T17:50:43.214",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220157,1767203443223,-500.0,0.00015973,2,"2025-12-31T17:50:43.223",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220159,1767203443233,-500.0,0.00015973,2,"2025-12-31T17:50:43.233",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220161,1767203443242,-500.0,0.00015973,2,"2025-12-31T17:50:43.242",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220163,1767203443251,-500.0,0.00015973,2,"2025-12-31T17:50:43.251",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220166,1767203443261,-500.0,0.00015973,2,"2025-12-31T17:50:43.261",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220168,1767203443271,-500.0,0.00015973,2,"2025-12-31T17:50:43.271",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220170,1767203443281,-500.0,0.00015973,2,"2025-12-31T17:50:43.281",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220172,1767203443291,-500.0,0.00015973,2,"2025-12-31T17:50:43.291",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220174,1767203443300,-500.0,0.00015973,2,"2025-12-31T17:50:43.300",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220176,1767203443309,-500.0,0.00015973,2,"2025-12-31T17:50:43.309",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220178,1767203443319,-503.23584045,0.00015973,2,"2025-12-31T17:50:43.319",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220179,1767203443329,-500.0,0.00015973,2,"2025-12-31T17:50:43.329",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220181,1767203443339,-500.0,0.00015973,2,"2025-12-31T17:50:43.339",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220183,1767203443348,-500.0,0.00015973,2,"2025-12-31T17:50:43.348",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220185,1767203443358,-500.0,0.00015973,2,"2025-12-31T17:50:43.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220187,1767203443367,-500.0,0.00015973,2,"2025-12-31T17:50:43.367",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220189,1767203443377,-500.0,0.00015973,2,"2025-12-31T17:50:43.377",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220192,1767203443388,-500.0,0.00015973,2,"2025-12-31T17:50:43.388",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220193,1767203443398,-500.0,0.00015973,2,"2025-12-31T17:50:43.398",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220196,1767203443408,-504.71464476,0.00015973,2,"2025-12-31T17:50:43.408",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220198,1767203443419,-500.0,0.00015973,2,"2025-12-31T17:50:43.419",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220200,1767203443430,-500.0,0.00015973,2,"2025-12-31T17:50:43.430",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220202,1767203443439,-500.0,0.00015973,2,"2025-12-31T17:50:43.439",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220204,1767203443449,-500.0,0.00015973,2,"2025-12-31T17:50:43.449",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220206,1767203443459,-500.0,0.00015973,2,"2025-12-31T17:50:43.459",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220208,1767203443468,-500.0,0.00015973,2,"2025-12-31T17:50:43.468",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220210,1767203443478,-500.0,0.00015973,2,"2025-12-31T17:50:43.478",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220212,1767203443487,-500.0,0.00015973,2,"2025-12-31T17:50:43.487",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220214,1767203443496,-500.0,0.00015973,2,"2025-12-31T17:50:43.496",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220216,1767203443505,-500.0,0.00015973,2,"2025-12-31T17:50:43.505",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220218,1767203443515,-500.0,0.00015973,2,"2025-12-31T17:50:43.515",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220220,1767203443524,-500.0,0.00015973,2,"2025-12-31T17:50:43.524",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220222,1767203443534,-500.0,0.00015973,2,"2025-12-31T17:50:43.534",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220224,1767203443543,-500.0,0.00015986,2,"2025-12-31T17:50:43.543",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220226,1767203443553,-500.0,0.00015986,2,"2025-12-31T17:50:43.553",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220228,1767203443563,-500.0,0.00015986,2,"2025-12-31T17:50:43.563",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220230,1767203443573,-500.0,0.00015986,2,"2025-12-31T17:50:43.573",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220232,1767203443583,-500.0,0.00015986,2,"2025-12-31T17:50:43.583",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220234,1767203443593,-500.0,0.00015986,2,"2025-12-31T17:50:43.593",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220237,1767203443603,-500.0,0.00015986,2,"2025-12-31T17:50:43.603",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220241,1767203443614,-500.0,0.00015986,2,"2025-12-31T17:50:43.614",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220245,1767203443624,-500.0,0.00015986,2,"2025-12-31T17:50:43.624",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220248,1767203443634,-500.0,0.00015986,2,"2025-12-31T17:50:43.634",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220250,1767203443643,-500.0,0.00015986,2,"2025-12-31T17:50:43.643",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220252,1767203443654,-500.0,0.00015986,2,"2025-12-31T17:50:43.654",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220254,1767203443664,-500.0,0.00015986,2,"2025-12-31T17:50:43.664",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220256,1767203443673,-500.0,0.00015986,2,"2025-12-31T17:50:43.673",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220258,1767203443683,-500.0,0.00015986,2,"2025-12-31T17:50:43.683",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220260,1767203443693,-500.0,0.00015986,2,"2025-12-31T17:50:43.693",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220262,1767203443703,-500.0,0.00015986,2,"2025-12-31T17:50:43.703",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220265,1767203443713,-500.0,0.00015986,2,"2025-12-31T17:50:43.713",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220267,1767203443723,-500.0,0.00015986,2,"2025-12-31T17:50:43.723",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220269,1767203443733,-500.0,0.00015986,2,"2025-12-31T17:50:43.733",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220271,1767203443742,-500.0,0.00015986,2,"2025-12-31T17:50:43.742",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220273,1767203443751,-500.0,0.00015986,2,"2025-12-31T17:50:43.751",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220275,1767203443761,-500.0,0.00015986,2,"2025-12-31T17:50:43.761",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220277,1767203443770,-500.0,0.00015986,2,"2025-12-31T17:50:43.770",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220279,1767203443779,-500.0,0.00015986,2,"2025-12-31T17:50:43.779",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220281,1767203443789,-500.0,0.00015986,2,"2025-12-31T17:50:43.789",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220283,1767203443799,-500.0,0.00015986,2,"2025-12-31T17:50:43.799",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220285,1767203443809,-500.0,0.00015986,2,"2025-12-31T17:50:43.809",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220287,1767203443818,-500.0,0.00015986,2,"2025-12-31T17:50:43.818",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220289,1767203443827,-500.0,0.00015986,2,"2025-12-31T17:50:43.827",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220291,1767203443837,-500.0,0.00015986,2,"2025-12-31T17:50:43.837",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220293,1767203443847,-500.0,0.00015986,2,"2025-12-31T17:50:43.847",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220295,1767203443857,-500.0,0.00015986,2,"2025-12-31T17:50:43.857",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220297,1767203443867,-500.0,0.00015986,2,"2025-12-31T17:50:43.867",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220299,1767203443880,-500.0,0.00015986,2,"2025-12-31T17:50:43.880",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220301,1767203443889,-250.43,0.00015986,2,"2025-12-31T17:50:43.889",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220304,1767203443900,-500.0,0.00015986,2,"2025-12-31T17:50:43.900",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220306,1767203443910,-500.0,0.00015986,2,"2025-12-31T17:50:43.910",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220308,1767203443921,-500.0,0.00015986,2,"2025-12-31T17:50:43.921",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220310,1767203443931,-500.0,0.00015986,2,"2025-12-31T17:50:43.931",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220312,1767203443940,-500.0,0.00015986,2,"2025-12-31T17:50:43.940",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220314,1767203443951,-500.0,0.00015986,2,"2025-12-31T17:50:43.951",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220316,1767203443961,-500.0,0.00015986,2,"2025-12-31T17:50:43.961",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220318,1767203443970,-500.0,0.00015986,2,"2025-12-31T17:50:43.970",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220319,1767203443979,-500.0,0.00015986,2,"2025-12-31T17:50:43.979",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220321,1767203443989,-500.0,0.00015986,2,"2025-12-31T17:50:43.989",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220323,1767203443999,-500.0,0.00015986,2,"2025-12-31T17:50:43.999",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220325,1767203444008,-500.0,0.00015986,2,"2025-12-31T17:50:44.008",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220327,1767203444018,-500.0,0.00015986,2,"2025-12-31T17:50:44.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220330,1767203444029,-500.0,0.00015986,2,"2025-12-31T17:50:44.029",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220332,1767203444039,-500.0,0.00015986,2,"2025-12-31T17:50:44.039",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220334,1767203444049,-500.0,0.00015986,2,"2025-12-31T17:50:44.049",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220336,1767203444059,-500.0,0.00015986,2,"2025-12-31T17:50:44.059",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220338,1767203444069,-500.0,0.00015986,2,"2025-12-31T17:50:44.069",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220340,1767203444079,-500.0,0.00015986,2,"2025-12-31T17:50:44.079",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220342,1767203444089,-500.0,0.00015986,2,"2025-12-31T17:50:44.089",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220344,1767203444099,-500.0,0.00015986,2,"2025-12-31T17:50:44.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220346,1767203444111,-500.0,0.00015986,2,"2025-12-31T17:50:44.111",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220348,1767203444121,-500.0,0.00015986,2,"2025-12-31T17:50:44.121",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220350,1767203444130,-500.0,0.00015986,2,"2025-12-31T17:50:44.130",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220352,1767203444140,-500.0,0.00015986,2,"2025-12-31T17:50:44.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220354,1767203444150,-500.0,0.00015986,2,"2025-12-31T17:50:44.150",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220356,1767203444160,-500.0,0.00015986,2,"2025-12-31T17:50:44.160",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220358,1767203444170,-500.0,0.00015986,2,"2025-12-31T17:50:44.170",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220360,1767203444180,-500.0,0.00015986,2,"2025-12-31T17:50:44.180",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220363,1767203444190,-500.0,0.00015986,2,"2025-12-31T17:50:44.190",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220365,1767203444200,-500.0,0.00015986,2,"2025-12-31T17:50:44.200",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220366,1767203444211,-500.0,0.00015986,2,"2025-12-31T17:50:44.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220368,1767203444221,-500.0,0.00015986,2,"2025-12-31T17:50:44.221",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220370,1767203444232,-500.0,0.00015986,2,"2025-12-31T17:50:44.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220372,1767203444241,-500.0,0.00015986,2,"2025-12-31T17:50:44.241",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220375,1767203444251,-500.0,0.00015986,2,"2025-12-31T17:50:44.251",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220377,1767203444260,-500.0,0.00015986,2,"2025-12-31T17:50:44.260",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220378,1767203444270,-500.0,0.00015986,2,"2025-12-31T17:50:44.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220381,1767203444280,-500.0,0.00015986,2,"2025-12-31T17:50:44.280",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220383,1767203444290,-500.0,0.00015986,2,"2025-12-31T17:50:44.290",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220384,1767203444299,-500.0,0.00015986,2,"2025-12-31T17:50:44.299",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220386,1767203444308,-500.0,0.00015986,2,"2025-12-31T17:50:44.308",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220388,1767203444318,-500.0,0.00015986,2,"2025-12-31T17:50:44.318",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220390,1767203444328,-500.0,0.00015986,2,"2025-12-31T17:50:44.328",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220393,1767203444337,-500.0,0.00015986,2,"2025-12-31T17:50:44.337",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220395,1767203444347,-500.0,0.00015986,2,"2025-12-31T17:50:44.347",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220397,1767203444357,-500.0,0.00015986,2,"2025-12-31T17:50:44.357",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220399,1767203444367,-500.0,0.00015986,2,"2025-12-31T17:50:44.367",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220401,1767203444377,-500.0,0.00015986,2,"2025-12-31T17:50:44.377",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220403,1767203444386,-500.0,0.00015986,2,"2025-12-31T17:50:44.386",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220405,1767203444395,-500.0,0.00015986,2,"2025-12-31T17:50:44.395",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220407,1767203444405,-500.0,0.00015986,2,"2025-12-31T17:50:44.405",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220409,1767203444415,-500.0,0.00015986,2,"2025-12-31T17:50:44.415",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220411,1767203444426,-500.0,0.00015986,2,"2025-12-31T17:50:44.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220413,1767203444435,-500.0,0.00015986,2,"2025-12-31T17:50:44.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220415,1767203444445,-500.0,0.00015986,2,"2025-12-31T17:50:44.445",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220417,1767203444455,-500.0,0.00015986,2,"2025-12-31T17:50:44.455",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220419,1767203444465,-500.0,0.00015986,2,"2025-12-31T17:50:44.465",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220421,1767203444476,-500.0,0.00015986,2,"2025-12-31T17:50:44.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220423,1767203444485,-277.03,0.00015986,2,"2025-12-31T17:50:44.485",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220425,1767203444495,-500.0,0.00015996,2,"2025-12-31T17:50:44.495",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220427,1767203444506,-151.83594907,0.00015997,2,"2025-12-31T17:50:44.506",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220429,1767203444516,-226876.61882308,0.00015997,2,"2025-12-31T17:50:44.516",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220431,1767203444527,-500.0,0.00015999,2,"2025-12-31T17:50:44.527",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220433,1767203444537,-500.0,0.00015999,2,"2025-12-31T17:50:44.537",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220435,1767203444547,-150.0,0.00016,2,"2025-12-31T17:50:44.547",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220437,1767203444557,-490044.51883652,0.00016,4,"2025-12-31T17:50:44.557",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220439,1767203444566,-150.0,0.00016016,2,"2025-12-31T17:50:44.566",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220441,1767203444576,-4486.89,0.00016116,2,"2025-12-31T17:50:44.576",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220443,1767203444585,-150.0,0.00016137,2,"2025-12-31T17:50:44.585",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220445,1767203444595,-150.0,0.00016137,2,"2025-12-31T17:50:44.595",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220447,1767203444604,-150.0,0.00016137,2,"2025-12-31T17:50:44.604",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220449,1767203444614,-21609.11533476,0.00016192,2,"2025-12-31T17:50:44.614",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220451,1767203444624,-500.0,0.00016199,2,"2025-12-31T17:50:44.624",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220453,1767203444634,-5000.00267006,0.000162,5,"2025-12-31T17:50:44.634",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220455,1767203444644,-150.0,0.00016258,2,"2025-12-31T17:50:44.644",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220457,1767203444654,-166.86,0.00016342,2,"2025-12-31T17:50:44.654",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220459,1767203444664,-150.0,0.0001642,2,"2025-12-31T17:50:44.664",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220461,1767203444674,-150.0,0.0001642,2,"2025-12-31T17:50:44.674",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220463,1767203444684,-500.0,0.00016438,2,"2025-12-31T17:50:44.684",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220465,1767203444693,-500.0,0.00016438,2,"2025-12-31T17:50:44.693",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220467,1767203444702,-500.0,0.00016438,2,"2025-12-31T17:50:44.702",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220469,1767203444711,-150.0,0.00016438,2,"2025-12-31T17:50:44.711",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220470,1767203444721,-500.0,0.00016438,2,"2025-12-31T17:50:44.721",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220471,1767203444730,-500.0,0.00016438,2,"2025-12-31T17:50:44.730",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220472,1767203444740,-500.0,0.00016438,2,"2025-12-31T17:50:44.740",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220473,1767203444749,-500.0,0.00016438,2,"2025-12-31T17:50:44.749",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220474,1767203444758,-500.0,0.00016438,2,"2025-12-31T17:50:44.758",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220475,1767203444767,-500.0,0.00016438,2,"2025-12-31T17:50:44.767",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220476,1767203444779,-500.0,0.00016438,2,"2025-12-31T17:50:44.779",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220477,1767203444789,-500.0,0.00016438,2,"2025-12-31T17:50:44.789",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220478,1767203444798,-500.0,0.00016438,2,"2025-12-31T17:50:44.798",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220479,1767203444807,-500.0,0.00016438,2,"2025-12-31T17:50:44.807",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220480,1767203444816,-500.0,0.00016438,2,"2025-12-31T17:50:44.816",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220481,1767203444825,-500.0,0.00016438,2,"2025-12-31T17:50:44.825",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220483,1767203444835,-500.0,0.00016438,2,"2025-12-31T17:50:44.835",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220485,1767203444846,-500.0,0.00016438,2,"2025-12-31T17:50:44.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220487,1767203444855,-500.0,0.00016438,2,"2025-12-31T17:50:44.855",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220489,1767203444865,-500.0,0.00016438,2,"2025-12-31T17:50:44.865",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220491,1767203444879,-500.0,0.00016438,2,"2025-12-31T17:50:44.879",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220493,1767203444889,-500.0,0.00016438,2,"2025-12-31T17:50:44.889",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220495,1767203444898,-500.0,0.00016438,2,"2025-12-31T17:50:44.898",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220497,1767203444907,-500.0,0.00016438,2,"2025-12-31T17:50:44.907",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220499,1767203444919,-500.0,0.00016438,2,"2025-12-31T17:50:44.919",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220501,1767203444929,-500.0,0.00016438,2,"2025-12-31T17:50:44.929",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220503,1767203444938,-500.0,0.00016438,2,"2025-12-31T17:50:44.938",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220505,1767203444950,-198.68420411,0.00016438,2,"2025-12-31T17:50:44.950",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220507,1767203444959,-3728.2,0.00016438,2,"2025-12-31T17:50:44.959",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220509,1767203444969,-500.0,0.00016438,2,"2025-12-31T17:50:44.969",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220511,1767203444979,-13872.47,0.00016438,2,"2025-12-31T17:50:44.979",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220513,1767203444989,-164.68,0.0001644,2,"2025-12-31T17:50:44.989",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220515,1767203444999,-150.0,0.00016486,2,"2025-12-31T17:50:44.999",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220517,1767203445015,-150.0,0.00016501,2,"2025-12-31T17:50:45.015",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220519,1767203445032,-1003.03203871,0.00016521,2,"2025-12-31T17:50:45.032",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220521,1767203445042,-1000.0,0.00016521,2,"2025-12-31T17:50:45.042",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220523,1767203445052,-1020.78153247,0.00016521,2,"2025-12-31T17:50:45.052",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220525,1767203445062,-1005.96387624,0.00016521,2,"2025-12-31T17:50:45.062",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220527,1767203445072,-1000.0,0.00016521,2,"2025-12-31T17:50:45.072",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220529,1767203445082,-1006.54564538,0.00016521,2,"2025-12-31T17:50:45.082",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220531,1767203445098,-1000.0,0.00016521,2,"2025-12-31T17:50:45.098",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220533,1767203445119,-1000.0,0.00016521,2,"2025-12-31T17:50:45.119",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220535,1767203445140,-1086.65461405,0.00016521,2,"2025-12-31T17:50:45.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220537,1767203445163,-1006.25100287,0.00016521,2,"2025-12-31T17:50:45.163",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220539,1767203445173,-1000.0,0.00016521,2,"2025-12-31T17:50:45.173",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220541,1767203445183,-846.17207991,0.00016521,2,"2025-12-31T17:50:45.183",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220543,1767203445194,-1000.0,0.00016521,2,"2025-12-31T17:50:45.194",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220545,1767203445204,-1000.0,0.00016521,2,"2025-12-31T17:50:45.204",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220547,1767203445215,-1000.0,0.00016521,2,"2025-12-31T17:50:45.215",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220549,1767203445225,-505.70209618,0.00016521,2,"2025-12-31T17:50:45.225",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220551,1767203445236,-217.14278584,0.00016521,2,"2025-12-31T17:50:45.236",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220553,1767203445247,-505.30939977,0.00016521,2,"2025-12-31T17:50:45.247",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220555,1767203445258,-1000.0,0.00016521,2,"2025-12-31T17:50:45.258",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220557,1767203445268,-1000.0,0.00016521,2,"2025-12-31T17:50:45.268",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220576,1767203445444,-1000.0,0.00016521,2,"2025-12-31T17:50:45.444",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220578,1767203445455,-1000.0,0.00016521,2,"2025-12-31T17:50:45.455",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220580,1767203445466,-1006.28021609,0.00016521,2,"2025-12-31T17:50:45.466",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220582,1767203445476,-1000.0,0.00016521,2,"2025-12-31T17:50:45.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220584,1767203445487,-505.8640833,0.00016521,2,"2025-12-31T17:50:45.487",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220586,1767203445498,-1000.0,0.00016521,2,"2025-12-31T17:50:45.498",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220588,1767203445507,-1000.0,0.00016521,2,"2025-12-31T17:50:45.507",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220590,1767203445517,-1000.0,0.00016521,2,"2025-12-31T17:50:45.517",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220592,1767203445527,-1000.0,0.00016521,2,"2025-12-31T17:50:45.527",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220594,1767203445538,-1000.0,0.00016521,2,"2025-12-31T17:50:45.538",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220596,1767203445547,-502.92982036,0.00016521,2,"2025-12-31T17:50:45.547",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220598,1767203445557,-1000.0,0.00016521,2,"2025-12-31T17:50:45.557",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220600,1767203445567,-342.06,0.00016548,2,"2025-12-31T17:50:45.567",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220602,1767203445576,-171.03,0.00016548,2,"2025-12-31T17:50:45.576",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220604,1767203445585,-342.06,0.00016548,2,"2025-12-31T17:50:45.585",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220606,1767203445595,-171.03,0.00016548,2,"2025-12-31T17:50:45.595",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220608,1767203445605,-342.06,0.00016548,2,"2025-12-31T17:50:45.605",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220611,1767203445615,-1000.0,0.00016551,2,"2025-12-31T17:50:45.615",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220613,1767203445626,-150.0,0.00016587,2,"2025-12-31T17:50:45.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220615,1767203445635,-150.0,0.00016587,2,"2025-12-31T17:50:45.635",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220617,1767203445646,-150.0,0.00016587,2,"2025-12-31T17:50:45.646",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220619,1767203445657,-150.0,0.00016587,2,"2025-12-31T17:50:45.657",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220621,1767203445667,-150.0,0.00016587,2,"2025-12-31T17:50:45.667",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220623,1767203445677,-151.83594907,0.00016612,2,"2025-12-31T17:50:45.677",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220625,1767203445686,-320.74051982,0.00016637,2,"2025-12-31T17:50:45.686",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220627,1767203445696,-269.0721526,0.00016646,2,"2025-12-31T17:50:45.696",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220629,1767203445706,-169.51031729,0.0001667,2,"2025-12-31T17:50:45.706",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220631,1767203445716,-831.0,0.0001668,2,"2025-12-31T17:50:45.716",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220633,1767203445727,-831.0,0.0001668,2,"2025-12-31T17:50:45.727",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220635,1767203445736,-320.0,0.0001668,2,"2025-12-31T17:50:45.736",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220637,1767203445746,-207.17088019,0.00016699,2,"2025-12-31T17:50:45.746",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220639,1767203445755,-150.0,0.00016699,2,"2025-12-31T17:50:45.755",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220641,1767203445764,-150.0,0.00016699,2,"2025-12-31T17:50:45.764",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220643,1767203445774,-150.0,0.00016699,2,"2025-12-31T17:50:45.774",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220645,1767203445783,-500.0,0.00016699,2,"2025-12-31T17:50:45.783",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220647,1767203445793,-150.0,0.00016699,2,"2025-12-31T17:50:45.793",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220649,1767203445803,-500.0,0.00016699,2,"2025-12-31T17:50:45.803",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220651,1767203445813,-500.0,0.00016699,2,"2025-12-31T17:50:45.813",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220652,1767203445823,-500.0,0.00016699,2,"2025-12-31T17:50:45.823",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220654,1767203445832,-500.0,0.00016699,2,"2025-12-31T17:50:45.832",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220656,1767203445842,-643.0,0.00016699,2,"2025-12-31T17:50:45.842",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220658,1767203445852,-500.0,0.00016699,2,"2025-12-31T17:50:45.852",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220660,1767203445861,-150.0,0.00016699,2,"2025-12-31T17:50:45.861",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220662,1767203445873,-500.0,0.00016699,2,"2025-12-31T17:50:45.873",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220664,1767203445882,-150.0,0.00016699,2,"2025-12-31T17:50:45.882",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220666,1767203445891,-500.0,0.00016699,2,"2025-12-31T17:50:45.891",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220668,1767203445901,-150.0,0.00016699,2,"2025-12-31T17:50:45.901",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220670,1767203445911,-500.0,0.00016699,2,"2025-12-31T17:50:45.911",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220672,1767203445922,-150.0,0.00016699,2,"2025-12-31T17:50:45.922",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220675,1767203445931,-500.0,0.00016699,2,"2025-12-31T17:50:45.931",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220678,1767203445941,-150.73404556,0.00016699,2,"2025-12-31T17:50:45.941",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220681,1767203445954,-150.0,0.00016699,2,"2025-12-31T17:50:45.954",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220683,1767203445963,-150.0,0.00016699,2,"2025-12-31T17:50:45.963",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220687,1767203445973,-150.0,0.00016699,2,"2025-12-31T17:50:45.973",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220690,1767203445983,-150.0,0.00016699,2,"2025-12-31T17:50:45.983",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220693,1767203445993,-150.0,0.00016699,2,"2025-12-31T17:50:45.993",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220696,1767203446003,-150.0,0.00016699,2,"2025-12-31T17:50:46.003",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220698,1767203446013,-150.0,0.00016699,2,"2025-12-31T17:50:46.013",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220700,1767203446022,-150.0,0.00016699,2,"2025-12-31T17:50:46.022",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220702,1767203446032,-150.0,0.00016699,2,"2025-12-31T17:50:46.032",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220704,1767203446041,-150.0,0.00016699,2,"2025-12-31T17:50:46.041",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220706,1767203446051,-3728.2,0.00016712,2,"2025-12-31T17:50:46.051",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220708,1767203446061,-164.82,0.00016712,2,"2025-12-31T17:50:46.061",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220710,1767203446071,-169.51031725,0.00016716,2,"2025-12-31T17:50:46.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220712,1767203446081,-150.0,0.00016744,2,"2025-12-31T17:50:46.081",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220714,1767203446090,-150.0,0.00016754,2,"2025-12-31T17:50:46.090",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220715,1767203446100,-207.91503303,0.00016754,2,"2025-12-31T17:50:46.100",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220718,1767203446110,-150.0,0.00016754,2,"2025-12-31T17:50:46.110",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220720,1767203446120,-500.0,0.00016754,2,"2025-12-31T17:50:46.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220722,1767203446129,-150.0,0.00016754,2,"2025-12-31T17:50:46.129",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220724,1767203446139,-500.0,0.00016754,2,"2025-12-31T17:50:46.139",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220726,1767203446149,-500.0,0.00016754,2,"2025-12-31T17:50:46.149",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220728,1767203446159,-501.45553269,0.00016754,2,"2025-12-31T17:50:46.159",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220730,1767203446169,-500.0,0.00016754,2,"2025-12-31T17:50:46.169",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220732,1767203446178,-643.0,0.00016754,2,"2025-12-31T17:50:46.178",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220733,1767203446187,-500.0,0.00016754,2,"2025-12-31T17:50:46.187",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220736,1767203446197,-500.0,0.00016754,2,"2025-12-31T17:50:46.197",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220737,1767203446206,-150.0,0.00016754,2,"2025-12-31T17:50:46.206",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220739,1767203446215,-500.0,0.00016754,2,"2025-12-31T17:50:46.215",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220741,1767203446225,-151.24368232,0.00016754,2,"2025-12-31T17:50:46.225",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220744,1767203446235,-500.0,0.00016754,2,"2025-12-31T17:50:46.235",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220746,1767203446245,-150.0,0.00016754,2,"2025-12-31T17:50:46.245",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220748,1767203446255,-500.0,0.00016754,2,"2025-12-31T17:50:46.255",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220750,1767203446264,-150.0,0.00016754,2,"2025-12-31T17:50:46.264",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220751,1767203446274,-150.0,0.00016754,2,"2025-12-31T17:50:46.274",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220753,1767203446283,-150.0,0.00016754,2,"2025-12-31T17:50:46.283",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220756,1767203446293,-150.0,0.00016754,2,"2025-12-31T17:50:46.293",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220758,1767203446303,-150.0,0.00016754,2,"2025-12-31T17:50:46.303",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220759,1767203446312,-214.84262931,0.00016754,2,"2025-12-31T17:50:46.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220762,1767203446322,-150.0,0.00016754,2,"2025-12-31T17:50:46.322",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220763,1767203446331,-150.0,0.00016754,2,"2025-12-31T17:50:46.331",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220765,1767203446341,-169.51031725,0.00016762,2,"2025-12-31T17:50:46.341",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220767,1767203446351,-260.6,0.0001677,2,"2025-12-31T17:50:46.351",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220769,1767203446360,-169.51031725,0.00016808,2,"2025-12-31T17:50:46.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220771,1767203446370,-203.93761826,0.00016809,2,"2025-12-31T17:50:46.370",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220773,1767203446380,-500.0,0.00016809,2,"2025-12-31T17:50:46.380",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220775,1767203446390,-150.0,0.00016809,2,"2025-12-31T17:50:46.390",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220777,1767203446400,-500.0,0.00016809,2,"2025-12-31T17:50:46.400",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220780,1767203446411,-500.0,0.00016809,2,"2025-12-31T17:50:46.411",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220782,1767203446420,-500.0,0.00016809,2,"2025-12-31T17:50:46.420",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220784,1767203446430,-643.0,0.00016809,2,"2025-12-31T17:50:46.430",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220786,1767203446440,-500.0,0.00016809,2,"2025-12-31T17:50:46.440",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220788,1767203446450,-500.0,0.00016809,2,"2025-12-31T17:50:46.450",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220790,1767203446459,-203.35414423,0.00016809,2,"2025-12-31T17:50:46.459",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220792,1767203446469,-500.0,0.00016809,2,"2025-12-31T17:50:46.469",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220794,1767203446479,-500.0,0.00016809,2,"2025-12-31T17:50:46.479",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220796,1767203446489,-209.80705324,0.00016809,2,"2025-12-31T17:50:46.489",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220798,1767203446498,-500.0,0.00016809,2,"2025-12-31T17:50:46.498",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220800,1767203446508,-150.0,0.00016809,2,"2025-12-31T17:50:46.508",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220802,1767203446518,-150.0,0.00016809,2,"2025-12-31T17:50:46.518",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220803,1767203446527,-150.0,0.00016809,2,"2025-12-31T17:50:46.527",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220806,1767203446537,-227.60481554,0.00016809,2,"2025-12-31T17:50:46.537",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220808,1767203446547,-169.51031725,0.00016854,2,"2025-12-31T17:50:46.547",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220810,1767203446558,-500.0,0.00016863,2,"2025-12-31T17:50:46.558",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220812,1767203446568,-150.0,0.00016863,2,"2025-12-31T17:50:46.568",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220814,1767203446578,-500.0,0.00016863,2,"2025-12-31T17:50:46.578",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220816,1767203446587,-500.0,0.00016863,2,"2025-12-31T17:50:46.587",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220818,1767203446597,-324.33281131,0.00016863,2,"2025-12-31T17:50:46.597",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220820,1767203446607,-643.0,0.00016863,2,"2025-12-31T17:50:46.607",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220823,1767203446616,-500.0,0.00016863,2,"2025-12-31T17:50:46.616",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220825,1767203446626,-500.0,0.00016863,2,"2025-12-31T17:50:46.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220827,1767203446636,-500.0,0.00016863,2,"2025-12-31T17:50:46.636",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220829,1767203446646,-500.0,0.00016863,2,"2025-12-31T17:50:46.646",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220831,1767203446657,-500.0,0.00016863,2,"2025-12-31T17:50:46.657",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220833,1767203446669,-150.0,0.00016863,2,"2025-12-31T17:50:46.669",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220835,1767203446679,-280.48649254,0.00016863,2,"2025-12-31T17:50:46.679",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220837,1767203446688,-666.0,0.00016883,2,"2025-12-31T17:50:46.688",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220839,1767203446698,-169.51031725,0.000169,2,"2025-12-31T17:50:46.698",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220841,1767203446707,-21609.11533476,0.000169,2,"2025-12-31T17:50:46.707",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220843,1767203446716,-4827.58618064,0.000169,2,"2025-12-31T17:50:46.716",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220845,1767203446726,-500.0,0.00016918,2,"2025-12-31T17:50:46.726",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220847,1767203446735,-150.0,0.00016918,2,"2025-12-31T17:50:46.735",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220849,1767203446745,-500.0,0.00016918,2,"2025-12-31T17:50:46.745",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220851,1767203446754,-500.0,0.00016918,2,"2025-12-31T17:50:46.754",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220853,1767203446764,-643.0,0.00016918,2,"2025-12-31T17:50:46.764",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220855,1767203446774,-500.0,0.00016918,2,"2025-12-31T17:50:46.774",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220857,1767203446784,-500.0,0.00016918,2,"2025-12-31T17:50:46.784",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220859,1767203446794,-500.0,0.00016918,2,"2025-12-31T17:50:46.794",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220861,1767203446804,-500.0,0.00016918,2,"2025-12-31T17:50:46.804",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220863,1767203446814,-500.0,0.00016918,2,"2025-12-31T17:50:46.814",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220865,1767203446823,-150.0,0.00016918,2,"2025-12-31T17:50:46.823",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220867,1767203446833,-166.86,0.00016964,2,"2025-12-31T17:50:46.833",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220869,1767203446844,-150.0,0.00016973,2,"2025-12-31T17:50:46.844",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220871,1767203446854,-500.0,0.00016973,2,"2025-12-31T17:50:46.854",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220873,1767203446863,-500.0,0.00016973,2,"2025-12-31T17:50:46.863",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220875,1767203446876,-500.0,0.00016973,2,"2025-12-31T17:50:46.876",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220877,1767203446886,-643.0,0.00016973,2,"2025-12-31T17:50:46.886",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220879,1767203446896,-500.0,0.00016973,2,"2025-12-31T17:50:46.896",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220881,1767203446906,-450.0,0.00016973,2,"2025-12-31T17:50:46.906",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220883,1767203446915,-430.14216988,0.00016973,2,"2025-12-31T17:50:46.915",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220885,1767203446925,-500.0,0.00016973,2,"2025-12-31T17:50:46.925",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220887,1767203446935,-500.0,0.00016973,2,"2025-12-31T17:50:46.935",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220889,1767203446946,-200.0,0.00016973,2,"2025-12-31T17:50:46.946",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220891,1767203446956,-300.0,0.00016985,2,"2025-12-31T17:50:46.956",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220893,1767203446965,-300.0,0.00016985,2,"2025-12-31T17:50:46.965",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220895,1767203446975,-300.0,0.00016985,2,"2025-12-31T17:50:46.975",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220897,1767203446985,-300.0,0.00016985,2,"2025-12-31T17:50:46.985",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220899,1767203446995,-300.0,0.00016985,2,"2025-12-31T17:50:46.995",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220902,1767203447006,-3728.2,0.00016986,2,"2025-12-31T17:50:47.006",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220904,1767203447016,-43480.27,0.00016986,2,"2025-12-31T17:50:47.016",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220905,1767203447026,-150.0,0.00016986,2,"2025-12-31T17:50:47.026",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220907,1767203447035,-150.00000001,0.00016986,2,"2025-12-31T17:50:47.035",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220909,1767203447045,-169.70178779,0.00016986,2,"2025-12-31T17:50:47.045",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220911,1767203447054,-150.0,0.00016986,2,"2025-12-31T17:50:47.054",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220913,1767203447064,-150.00000001,0.00016986,2,"2025-12-31T17:50:47.064",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220916,1767203447076,-150.0,0.00016986,2,"2025-12-31T17:50:47.076",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220917,1767203447086,-150.0,0.00016986,2,"2025-12-31T17:50:47.086",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220920,1767203447096,-150.00000001,0.00016986,2,"2025-12-31T17:50:47.096",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220922,1767203447106,-445.58432319,0.0001699,2,"2025-12-31T17:50:47.106",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220924,1767203447115,-367.60232474,0.0001699,2,"2025-12-31T17:50:47.115",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220926,1767203447124,-367.60232474,0.0001699,2,"2025-12-31T17:50:47.124",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220928,1767203447135,-500.0,0.00016997,2,"2025-12-31T17:50:47.135",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220930,1767203447144,-1161.92184582,0.00016998,2,"2025-12-31T17:50:47.144",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220932,1767203447155,-458.84872984,0.00016998,2,"2025-12-31T17:50:47.155",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220934,1767203447165,-10182.64690989,0.00016998,2,"2025-12-31T17:50:47.165",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220936,1767203447175,-11846.65852748,0.00016999,2,"2025-12-31T17:50:47.175",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220938,1767203447185,-300.0,0.00016999,2,"2025-12-31T17:50:47.185",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220939,1767203447195,-300.0,0.00016999,2,"2025-12-31T17:50:47.195",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220942,1767203447205,-300.0,0.00016999,2,"2025-12-31T17:50:47.205",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220944,1767203447216,-394.25410514,0.00016999,2,"2025-12-31T17:50:47.216",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220946,1767203447226,-300.0,0.00016999,2,"2025-12-31T17:50:47.226",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220948,1767203447236,-150.0,0.00016999,2,"2025-12-31T17:50:47.236",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220950,1767203447246,-806133.99287983,0.00017,2,"2025-12-31T17:50:47.246",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220985,1767203447649,-322.39092638,0.00011631,2,"2025-12-31T17:50:47.649",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220986,1767203447663,-158.40386929,0.00012675,2,"2025-12-31T17:50:47.663",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220987,1767203447674,-880.0,0.00012675,2,"2025-12-31T17:50:47.674",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220988,1767203447685,-481.88438041,0.00012675,2,"2025-12-31T17:50:47.685",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220989,1767203447698,-648.93851997,0.00012675,2,"2025-12-31T17:50:47.698",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220991,1767203447723,-263.77323033,0.00012675,2,"2025-12-31T17:50:47.723",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220993,1767203447733,-481.83,0.00014411,2,"2025-12-31T17:50:47.733",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220995,1767203447743,-171.03,0.00014903,2,"2025-12-31T17:50:47.743",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220997,1767203447754,-2433.0,0.00015675,2,"2025-12-31T17:50:47.754",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400220999,1767203447763,-11101.38345106,0.00016192,2,"2025-12-31T17:50:47.763",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221001,1767203447777,-283.11724426,0.00016192,2,"2025-12-31T17:50:47.777",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221003,1767203447786,-155.56775574,0.00017,2,"2025-12-31T17:50:47.786",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221006,1767203447799,-934.40077117,0.00017,2,"2025-12-31T17:50:47.799",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221008,1767203447810,-424.80842282,0.00017,2,"2025-12-31T17:50:47.810",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221010,1767203447822,-307.43274539,0.00017,2,"2025-12-31T17:50:47.822",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221012,1767203447833,-4892.23422473,0.00017,2,"2025-12-31T17:50:47.833",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221014,1767203447844,-2353.10729965,0.00017,2,"2025-12-31T17:50:47.844",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221016,1767203447855,-794.30477733,0.00017,2,"2025-12-31T17:50:47.855",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221018,1767203447871,-2200.23910581,0.00017,2,"2025-12-31T17:50:47.871",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221997,1767203465329,-170.9044356,0.00010527,2,"2025-12-31T17:51:05.329",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221998,1767203467173,-531.82285602,0.00010527,2,"2025-12-31T17:51:07.173",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400221999,1767203469081,-536.770178,0.00010527,2,"2025-12-31T17:51:09.081",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222000,1767203471088,-300.0,0.00010527,2,"2025-12-31T17:51:11.088",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222001,1767203474689,-160.71407549,0.00010527,2,"2025-12-31T17:51:14.689",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222002,1767203476294,-300.0,0.00010527,2,"2025-12-31T17:51:16.294",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222003,1767203478351,-227.14528256,0.00010527,2,"2025-12-31T17:51:18.351",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222004,1767203479853,-239.82241935,0.00010527,2,"2025-12-31T17:51:19.853",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222005,1767203481304,-932.80499287,0.00010527,2,"2025-12-31T17:51:21.304",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222006,1767203484082,-398.36875494,0.00010527,2,"2025-12-31T17:51:24.082",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222007,1767203486231,-304.78690517,0.00010527,2,"2025-12-31T17:51:26.231",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222008,1767203486254,-84.57876894,0.00010527,2,"2025-12-31T17:51:26.254",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222009,1767203489550,-163.58398172,0.00010527,2,"2025-12-31T17:51:29.550",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222010,1767203491037,-259.36606633,0.00010527,2,"2025-12-31T17:51:31.037",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222011,1767203494747,-341.61754358,0.00010527,2,"2025-12-31T17:51:34.747",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222012,1767203497908,-367.94958697,0.00010527,2,"2025-12-31T17:51:37.908",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222013,1767203500462,-237.68370971,0.00010527,2,"2025-12-31T17:51:40.462",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222014,1767203502545,-216.23524429,0.00010527,2,"2025-12-31T17:51:42.545",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222015,1767203504629,-170.87836276,0.00010527,2,"2025-12-31T17:51:44.629",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222016,1767203506810,-357.26369565,0.00010527,2,"2025-12-31T17:51:46.810",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222017,1767203508346,-287.24127558,0.00010527,2,"2025-12-31T17:51:48.346",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222018,1767203511912,-198.16501142,0.00010527,2,"2025-12-31T17:51:51.912",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222019,1767203514962,-172.16790242,0.00010527,2,"2025-12-31T17:51:54.962",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222020,1767203517584,-412.29400612,0.00010527,2,"2025-12-31T17:51:57.584",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222021,1767203519508,-10000.01,0.00010527,2,"2025-12-31T17:51:59.508",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222022,1767203519541,-253.15861808,0.00010527,2,"2025-12-31T17:51:59.541",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222023,1767203519757,-443.05847357,0.00010527,2,"2025-12-31T17:51:59.757",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222024,1767203519781,-9113.89305286,0.00010527,2,"2025-12-31T17:51:59.781",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222025,1767203520120,-2500.0,0.00010527,2,"2025-12-31T17:52:00.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222026,1767203522053,-217.57605846,0.00010626,2,"2025-12-31T17:52:02.053",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222027,1767203566674,-200.0,0.00011161,2,"2025-12-31T17:52:46.674",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222028,1767203566698,-207.4,0.00011161,2,"2025-12-31T17:52:46.698",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222029,1767203566721,-125.08866,0.00011161,2,"2025-12-31T17:52:46.721",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222030,1767203569360,-89.98514,0.00011161,2,"2025-12-31T17:52:49.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222031,1767203569384,-134.28831533,0.00011161,2,"2025-12-31T17:52:49.384",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222032,1767203570308,10000.01,0.00010527,2,"2025-12-31T17:52:50.308",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222033,1767203570336,10000.01,0.00010527,2,"2025-12-31T17:52:50.336",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222034,1767203570364,10000.01,0.00010527,2,"2025-12-31T17:52:50.364",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222035,1767203570390,10000.01,0.00010527,2,"2025-12-31T17:52:50.390",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222036,1767203570419,10000.01,0.00010527,2,"2025-12-31T17:52:50.419",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222037,1767203570446,10000.01,0.00010527,2,"2025-12-31T17:52:50.446",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222038,1767203570473,10000.01,0.00010527,2,"2025-12-31T17:52:50.473",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222039,1767203570499,10000.01,0.00010527,2,"2025-12-31T17:52:50.499",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222040,1767203570524,10000.01,0.00010527,2,"2025-12-31T17:52:50.524",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222041,1767203570551,10000.01,0.00010527,2,"2025-12-31T17:52:50.551",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222042,1767203575306,-417.33616778,0.00010527,2,"2025-12-31T17:52:55.306",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222043,1767203577350,-157.07740716,0.00010527,2,"2025-12-31T17:52:57.350",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222044,1767203578147,-10000.01,0.00010527,2,"2025-12-31T17:52:58.147",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222045,1767203578275,-10000.01,0.00010527,2,"2025-12-31T17:52:58.275",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222046,1767203578392,-10000.01,0.00010527,2,"2025-12-31T17:52:58.392",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222047,1767203578548,-10000.01,0.00010527,2,"2025-12-31T17:52:58.548",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222048,1767203578691,-10000.01,0.00010527,2,"2025-12-31T17:52:58.691",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222049,1767203578808,-10000.01,0.00010527,2,"2025-12-31T17:52:58.808",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222050,1767203580427,-403.23602683,0.00010527,2,"2025-12-31T17:53:00.427",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222051,1767203581014,-10000.01,0.00010527,2,"2025-12-31T17:53:01.014",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222052,1767203581328,-10000.01,0.00010527,2,"2025-12-31T17:53:01.328",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222053,1767203584101,-10000.01,0.00010527,2,"2025-12-31T17:53:04.101",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222054,1767203584232,-10000.01,0.00010527,2,"2025-12-31T17:53:04.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222055,1767203584325,-10000.01,0.00010527,2,"2025-12-31T17:53:04.325",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222056,1767203584419,-10000.01,0.00010527,2,"2025-12-31T17:53:04.419",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222057,1767203584518,-10000.01,0.00010527,2,"2025-12-31T17:53:04.518",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222058,1767203584844,-10000.01,0.00010527,2,"2025-12-31T17:53:04.844",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222059,1767203645240,-169.88064077,0.00010375,2,"2025-12-31T17:54:05.240",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222060,1767203646771,-212.59252486,0.00010375,2,"2025-12-31T17:54:06.771",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222061,1767203649424,-240.27207393,0.00010375,2,"2025-12-31T17:54:09.424",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222062,1767203705250,-99.83652244,0.00010375,2,"2025-12-31T17:55:05.250",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222063,1767203705274,-186.93987299,0.00010427,2,"2025-12-31T17:55:05.274",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222064,1767203706713,-163.14635088,0.00010401,2,"2025-12-31T17:55:06.713",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222065,1767203708240,-86.85364912,0.00010401,2,"2025-12-31T17:55:08.240",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222066,1767203708265,-81.40791186,0.00010476,2,"2025-12-31T17:55:08.265",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222067,1767203710491,-177.91265073,0.00010476,2,"2025-12-31T17:55:10.491",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222068,1767203713042,-115.86120871,0.00010476,2,"2025-12-31T17:55:13.042",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222069,1767203713066,-84.13879129,0.00010525,2,"2025-12-31T17:55:13.066",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222070,1767203714471,-153.72,0.00010525,2,"2025-12-31T17:55:14.471",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222071,1767203715862,-62.14120871,0.00010525,2,"2025-12-31T17:55:15.862",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222072,1767203715886,-134.91791185,0.00010525,2,"2025-12-31T17:55:15.886",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222073,1767203717441,-165.08208815,0.00010525,2,"2025-12-31T17:55:17.441",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222074,1767203717464,-144.24899108,0.00010525,2,"2025-12-31T17:55:17.464",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222075,1767203719320,-238.3378692,0.00010525,2,"2025-12-31T17:55:19.320",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222076,1767203780238,-372.14780938,0.00010427,2,"2025-12-31T17:56:20.238",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222077,1767203782517,-174.2340719,0.00010427,2,"2025-12-31T17:56:22.517",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222078,1767203783844,-342.24099423,0.00010427,2,"2025-12-31T17:56:23.844",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222079,1767203783870,-250.0,0.00010476,2,"2025-12-31T17:56:23.870",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222080,1767203783894,-211.20615846,0.00010525,2,"2025-12-31T17:56:23.894",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222081,1767203787078,-176.88943954,0.00010525,2,"2025-12-31T17:56:27.078",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222083,1767203835660,-445349.84161796,0.00043204,30,"2025-12-31T17:57:15.660",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222084,1767203835703,-220.441,0.00043204,120,"2025-12-31T17:57:15.703",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222085,1767203835745,-203.0638642,0.00043204,120,"2025-12-31T17:57:15.745",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222086,1767203835784,-562.57,0.00043204,120,"2025-12-31T17:57:15.784",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222087,1767203836099,-3134.0,0.00043204,30,"2025-12-31T17:57:16.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222088,1767203836141,-166.86,0.00043204,30,"2025-12-31T17:57:16.141",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222089,1767203836191,-7649.254848,0.00043204,75,"2025-12-31T17:57:16.191",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222090,1767203836233,-1152872.77832855,0.00043204,30,"2025-12-31T17:57:16.233",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222091,1767203836272,-10595.15190795,0.00043204,30,"2025-12-31T17:57:16.272",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222092,1767203836312,-500.0,0.00043204,120,"2025-12-31T17:57:16.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222093,1767203836352,-500.0,0.00043204,120,"2025-12-31T17:57:16.352",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222094,1767203836388,-500.0,0.00043204,120,"2025-12-31T17:57:16.388",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222095,1767203836425,-500.0,0.00043204,120,"2025-12-31T17:57:16.425",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222096,1767203836460,-500.0,0.00043204,120,"2025-12-31T17:57:16.460",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222097,1767203836494,-500.0,0.00043204,120,"2025-12-31T17:57:16.494",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222098,1767203836530,-230.97252218,0.00043204,120,"2025-12-31T17:57:16.530",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222099,1767203836567,-500.0,0.00043204,120,"2025-12-31T17:57:16.567",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222100,1767203836603,-161.41,0.00043204,120,"2025-12-31T17:57:16.603",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222101,1767203836638,-500.0,0.00043204,120,"2025-12-31T17:57:16.638",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222102,1767203836674,-500.0,0.00043204,120,"2025-12-31T17:57:16.674",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222103,1767203836714,-500.0,0.00043204,120,"2025-12-31T17:57:16.714",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222104,1767203836749,-512.24022786,0.00043204,120,"2025-12-31T17:57:16.749",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222105,1767203836786,-500.0,0.00043204,120,"2025-12-31T17:57:16.786",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222106,1767203836821,-500.0,0.00043204,120,"2025-12-31T17:57:16.821",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222107,1767203836856,-500.0,0.00043204,120,"2025-12-31T17:57:16.856",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222108,1767203836893,-167.19324974,0.00043204,120,"2025-12-31T17:57:16.893",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222109,1767203836928,-462.128649,0.00043204,50,"2025-12-31T17:57:16.928",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222110,1767203836963,-462.128649,0.00043204,50,"2025-12-31T17:57:16.963",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222111,1767203836999,-462.128649,0.00043204,50,"2025-12-31T17:57:16.999",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222112,1767203837037,-462.128649,0.00043204,50,"2025-12-31T17:57:17.037",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222113,1767203837071,-462.128649,0.00043204,50,"2025-12-31T17:57:17.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222114,1767203837110,-462.128649,0.00043204,50,"2025-12-31T17:57:17.110",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222115,1767203837149,-462.128649,0.00043204,50,"2025-12-31T17:57:17.149",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222116,1767203837187,-462.128649,0.00043204,50,"2025-12-31T17:57:17.187",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222117,1767203837222,-462.128649,0.00043204,50,"2025-12-31T17:57:17.222",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222118,1767203837257,-462.128649,0.00043204,50,"2025-12-31T17:57:17.257",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222119,1767203837300,-462.128649,0.00043204,50,"2025-12-31T17:57:17.300",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222120,1767203837338,-462.128649,0.00043204,50,"2025-12-31T17:57:17.338",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222121,1767203837373,-303.21347262,0.00043204,120,"2025-12-31T17:57:17.373",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222122,1767203837411,-462.128649,0.00043204,50,"2025-12-31T17:57:17.411",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222123,1767203837445,-462.128649,0.00043204,50,"2025-12-31T17:57:17.445",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222124,1767203837482,-462.128649,0.00043204,50,"2025-12-31T17:57:17.482",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222125,1767203837522,-462.128649,0.00043204,50,"2025-12-31T17:57:17.522",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222126,1767203837561,-172.225975,0.00043204,50,"2025-12-31T17:57:17.561",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222127,1767203837606,-462.128649,0.00043204,50,"2025-12-31T17:57:17.606",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222128,1767203837647,-462.128649,0.00043204,50,"2025-12-31T17:57:17.647",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222129,1767203837684,-462.128649,0.00043204,50,"2025-12-31T17:57:17.684",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222130,1767203837723,-462.128658,0.00043204,50,"2025-12-31T17:57:17.723",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222131,1767203837762,-556.98272319,0.00043204,120,"2025-12-31T17:57:17.762",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222132,1767203837797,-151.0,0.00043204,50,"2025-12-31T17:57:17.797",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222133,1767203837833,-151.0,0.00043204,50,"2025-12-31T17:57:17.833",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222134,1767203837871,-500.0,0.00043204,120,"2025-12-31T17:57:17.871",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222135,1767203837907,-500.0,0.00043204,120,"2025-12-31T17:57:17.907",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222136,1767203837947,-500.0,0.00043204,120,"2025-12-31T17:57:17.947",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222137,1767203837984,-500.0,0.00043204,120,"2025-12-31T17:57:17.984",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222138,1767203838024,-500.0,0.00043204,120,"2025-12-31T17:57:18.024",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222139,1767203838062,-500.0,0.00043204,120,"2025-12-31T17:57:18.062",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222140,1767203838097,-500.0,0.00043204,120,"2025-12-31T17:57:18.097",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222141,1767203838132,-500.0,0.00043204,120,"2025-12-31T17:57:18.132",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222142,1767203838171,-500.0,0.00043204,120,"2025-12-31T17:57:18.171",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222143,1767203838206,-502.5,0.00043204,120,"2025-12-31T17:57:18.206",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222144,1767203838252,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.252",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222145,1767203838296,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.296",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222146,1767203838333,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.333",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222147,1767203838369,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.369",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222148,1767203838406,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.406",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222149,1767203838446,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.446",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222150,1767203838482,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.482",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222151,1767203838518,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.518",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222152,1767203838556,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.556",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222153,1767203838593,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.593",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222154,1767203838630,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.630",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222155,1767203838667,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.667",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222156,1767203838702,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.702",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222157,1767203838742,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.742",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222158,1767203838780,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.780",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222159,1767203838815,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.815",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222160,1767203838850,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.850",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222161,1767203838884,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.884",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222162,1767203838919,-3004.862986,0.00043204,50,"2025-12-31T17:57:18.919",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222163,1767203838954,-3004.862982,0.00043204,50,"2025-12-31T17:57:18.954",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222164,1767203838990,-319.30708903,0.00043204,120,"2025-12-31T17:57:18.990",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222165,1767203839024,-151.0,0.00043204,50,"2025-12-31T17:57:19.024",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222166,1767203839062,-151.0,0.00043204,50,"2025-12-31T17:57:19.062",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222167,1767203839099,-151.0,0.00043204,50,"2025-12-31T17:57:19.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222168,1767203839134,-151.0,0.00043204,50,"2025-12-31T17:57:19.134",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222169,1767203839171,-151.0,0.00043204,50,"2025-12-31T17:57:19.171",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222170,1767203839211,-151.0,0.00043204,50,"2025-12-31T17:57:19.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222171,1767203839247,-192.690637,0.00043204,50,"2025-12-31T17:57:19.247",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222172,1767203839282,-500.0,0.00043204,120,"2025-12-31T17:57:19.282",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222173,1767203839318,-500.0,0.00043204,120,"2025-12-31T17:57:19.318",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222174,1767203839354,-500.0,0.00043204,120,"2025-12-31T17:57:19.354",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222175,1767203839392,-175.96160468,0.00043204,120,"2025-12-31T17:57:19.392",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222176,1767203855489,-150.0,0.00010524,2,"2025-12-31T17:57:35.489",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222177,1767203855517,-100.0,0.00010524,2,"2025-12-31T17:57:35.517",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222178,1767203886736,500.0,0.00043204,120,"2025-12-31T17:58:06.736",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222179,1767203886783,1000.0,0.00043204,120,"2025-12-31T17:58:06.783",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222180,1767203887024,500.0,0.00043204,120,"2025-12-31T17:58:07.024",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222181,1767203887132,-200.0,0.00010524,2,"2025-12-31T17:58:07.132",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222182,1767203887157,-5.34122303,0.00010524,2,"2025-12-31T17:58:07.157",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222183,1767203887393,500.0,0.00043204,120,"2025-12-31T17:58:07.393",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222184,1767203887439,500.0,0.00043204,120,"2025-12-31T17:58:07.439",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222185,1767203887489,1000.0,0.00043204,120,"2025-12-31T17:58:07.489",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222186,1767203887856,500.0,0.00043204,120,"2025-12-31T17:58:07.856",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222187,1767203888030,500.0,0.00043204,120,"2025-12-31T17:58:08.030",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222188,1767203888103,500.0,0.00043204,120,"2025-12-31T17:58:08.103",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222189,1767203888150,1000.0,0.00043204,120,"2025-12-31T17:58:08.150",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222190,1767203888600,500.0,0.00043204,120,"2025-12-31T17:58:08.600",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222191,1767203888654,500.0,0.00043204,120,"2025-12-31T17:58:08.654",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222192,1767203888728,500.0,0.00043204,120,"2025-12-31T17:58:08.728",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222193,1767203888776,1000.0,0.00043204,120,"2025-12-31T17:58:08.776",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222194,1767203889114,-239.69824731,0.00010524,2,"2025-12-31T17:58:09.114",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222195,1767203889173,250.0,0.00043204,120,"2025-12-31T17:58:09.173",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222196,1767203889218,250.0,0.00043204,120,"2025-12-31T17:58:09.218",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222197,1767203889270,500.0,0.00043204,120,"2025-12-31T17:58:09.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222198,1767203889314,500.0,0.00043204,120,"2025-12-31T17:58:09.314",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222199,1767203889360,500.0,0.00043204,120,"2025-12-31T17:58:09.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222200,1767203889406,1000.0,0.00043204,120,"2025-12-31T17:58:09.406",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222201,1767203889784,250.0,0.00043204,120,"2025-12-31T17:58:09.784",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222202,1767203889843,250.0,0.00043204,120,"2025-12-31T17:58:09.843",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222203,1767203889894,500.0,0.00043204,120,"2025-12-31T17:58:09.894",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222204,1767203889939,500.0,0.00043204,120,"2025-12-31T17:58:09.939",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222205,1767203889983,500.0,0.00043204,120,"2025-12-31T17:58:09.983",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222206,1767203890029,1000.0,0.00043204,120,"2025-12-31T17:58:10.029",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222207,1767203890450,250.0,0.00043204,120,"2025-12-31T17:58:10.450",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222208,1767203890500,500.0,0.00043204,120,"2025-12-31T17:58:10.500",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222209,1767203890546,500.0,0.00043204,120,"2025-12-31T17:58:10.546",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222210,1767203890593,1000.0,0.00043204,120,"2025-12-31T17:58:10.593",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222211,1767203890638,250.0,0.00043204,120,"2025-12-31T17:58:10.638",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222212,1767203890979,500.0,0.00043204,120,"2025-12-31T17:58:10.979",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222213,1767203891056,250.0,0.00043204,120,"2025-12-31T17:58:11.056",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222214,1767203891114,1000.0,0.00043204,120,"2025-12-31T17:58:11.114",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222215,1767203891161,500.0,0.00043204,120,"2025-12-31T17:58:11.161",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222216,1767203891208,250.0,0.00043204,120,"2025-12-31T17:58:11.208",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222217,1767203891253,500.0,0.00043204,120,"2025-12-31T17:58:11.253",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222218,1767203891654,250.0,0.00043204,120,"2025-12-31T17:58:11.654",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222219,1767203891740,500.0,0.00043204,120,"2025-12-31T17:58:11.740",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222220,1767203891785,1000.0,0.00043204,120,"2025-12-31T17:58:11.785",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222221,1767203891831,500.0,0.00043204,120,"2025-12-31T17:58:11.831",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222222,1767203891973,250.0,0.00043204,120,"2025-12-31T17:58:11.973",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222223,1767203892143,292.94279304,0.00043204,120,"2025-12-31T17:58:12.143",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222224,1767203892259,250.0,0.00043204,120,"2025-12-31T17:58:12.259",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222225,1767203892350,1000.0,0.00043204,120,"2025-12-31T17:58:12.350",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222226,1767203892633,-54.96052966,0.00010524,2,"2025-12-31T17:58:12.633",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222227,1767203892661,-193.04576063,0.00010524,2,"2025-12-31T17:58:12.661",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222228,1767203892704,500.0,0.00043204,120,"2025-12-31T17:58:12.704",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222229,1767203892747,250.0,0.00043204,120,"2025-12-31T17:58:12.747",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222230,1767203892872,250.0,0.00043204,120,"2025-12-31T17:58:12.872",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222231,1767203892940,1000.0,0.00043204,120,"2025-12-31T17:58:12.940",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222232,1767203893071,500.0,0.00043204,120,"2025-12-31T17:58:13.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222233,1767203893155,250.0,0.00043204,120,"2025-12-31T17:58:13.155",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222234,1767203893538,250.0,0.00043204,120,"2025-12-31T17:58:13.538",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222235,1767203893584,1000.0,0.00043204,120,"2025-12-31T17:58:13.584",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222236,1767203893708,500.0,0.00043204,120,"2025-12-31T17:58:13.708",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222237,1767203893758,250.0,0.00043204,120,"2025-12-31T17:58:13.758",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222238,1767203893958,500.0,0.00043204,120,"2025-12-31T17:58:13.958",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222239,1767203894156,250.0,0.00043204,120,"2025-12-31T17:58:14.156",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222240,1767203894209,1000.0,0.00043204,120,"2025-12-31T17:58:14.209",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222241,1767203894295,-198.33595259,0.00010524,2,"2025-12-31T17:58:14.295",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222242,1767203894341,500.0,0.00043204,120,"2025-12-31T17:58:14.341",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222243,1767203894610,518.5,0.00043204,120,"2025-12-31T17:58:14.610",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222244,1767203894756,250.0,0.00043204,120,"2025-12-31T17:58:14.756",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222245,1767203894954,500.0,0.00043204,120,"2025-12-31T17:58:14.954",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222246,1767203895178,250.0,0.00043204,120,"2025-12-31T17:58:15.178",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222247,1767203895363,250.0,0.00043204,120,"2025-12-31T17:58:15.363",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222248,1767203895549,500.0,0.00043204,120,"2025-12-31T17:58:15.549",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222249,1767203895594,500.0,0.00043204,120,"2025-12-31T17:58:15.594",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222250,1767203895710,-183.97002739,0.00010524,2,"2025-12-31T17:58:15.710",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222251,1767203895861,250.0,0.00043204,120,"2025-12-31T17:58:15.861",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222252,1767203895953,250.0,0.00043204,120,"2025-12-31T17:58:15.953",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222253,1767203896162,500.0,0.00043204,120,"2025-12-31T17:58:16.162",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222254,1767203896523,250.0,0.00043204,120,"2025-12-31T17:58:16.523",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222255,1767203896599,250.0,0.00043204,120,"2025-12-31T17:58:16.599",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222256,1767203896765,500.0,0.00043204,120,"2025-12-31T17:58:16.765",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222257,1767203897174,250.0,0.00043204,120,"2025-12-31T17:58:17.174",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222258,1767203897407,500.0,0.00043204,120,"2025-12-31T17:58:17.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222259,1767203897732,329.0,0.00043204,120,"2025-12-31T17:58:17.732",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222260,1767203897820,250.0,0.00043204,120,"2025-12-31T17:58:17.820",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222261,1767203897907,-291.99904632,0.00010524,2,"2025-12-31T17:58:17.907",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222262,1767203898125,500.0,0.00043204,120,"2025-12-31T17:58:18.125",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222263,1767203898943,500.0,0.00043204,120,"2025-12-31T17:58:18.943",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222264,1767203899585,500.0,0.00043204,120,"2025-12-31T17:58:19.585",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222265,1767203900188,500.0,0.00043204,120,"2025-12-31T17:58:20.188",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222266,1767203900296,300.0,0.00043204,120,"2025-12-31T17:58:20.296",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222267,1767203900340,-190.91840058,0.00010524,2,"2025-12-31T17:58:20.340",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222268,1767203900430,500.0,0.00043204,120,"2025-12-31T17:58:20.430",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222269,1767203900797,500.0,0.00043204,120,"2025-12-31T17:58:20.797",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222270,1767203900948,311.1,0.00043204,120,"2025-12-31T17:58:20.948",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222271,1767203900989,151.0,0.00043204,120,"2025-12-31T17:58:20.989",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222272,1767203901028,500.0,0.00043204,120,"2025-12-31T17:58:21.028",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222273,1767203901071,500.0,0.00043204,120,"2025-12-31T17:58:21.071",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222274,1767203901441,500.0,0.00043204,120,"2025-12-31T17:58:21.441",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222275,1767203901578,311.1,0.00043204,120,"2025-12-31T17:58:21.578",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222276,1767203901629,500.0,0.00043204,120,"2025-12-31T17:58:21.629",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222277,1767203901834,151.0,0.00043204,120,"2025-12-31T17:58:21.834",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222278,1767203901877,500.0,0.00043204,120,"2025-12-31T17:58:21.877",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222279,1767203902034,500.0,0.00043204,120,"2025-12-31T17:58:22.034",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222280,1767203902248,500.0,0.00043204,120,"2025-12-31T17:58:22.248",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222281,1767203902287,500.0,0.00043204,120,"2025-12-31T17:58:22.287",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222282,1767203902329,151.0,0.00043204,120,"2025-12-31T17:58:22.329",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222283,1767203902870,500.0,0.00043204,120,"2025-12-31T17:58:22.870",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222284,1767203902909,151.0,0.00043204,120,"2025-12-31T17:58:22.909",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222285,1767203903011,500.0,0.00043204,120,"2025-12-31T17:58:23.011",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222286,1767203903038,-141.73081249,0.00010524,2,"2025-12-31T17:58:23.038",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222287,1767203903061,-31.27227953,0.00010525,2,"2025-12-31T17:58:23.061",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222288,1767203903500,500.0,0.00043204,120,"2025-12-31T17:58:23.500",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222289,1767203903542,151.0,0.00043204,120,"2025-12-31T17:58:23.542",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222290,1767203903665,500.0,0.00043204,120,"2025-12-31T17:58:23.665",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222291,1767203904119,500.0,0.00043204,120,"2025-12-31T17:58:24.119",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222292,1767203904161,151.0,0.00043204,120,"2025-12-31T17:58:24.161",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222293,1767203904237,500.0,0.00043204,120,"2025-12-31T17:58:24.237",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222294,1767203904731,151.0,0.00043204,120,"2025-12-31T17:58:24.731",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222295,1767203904845,500.0,0.00043204,120,"2025-12-31T17:58:24.845",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222296,1767203904891,500.0,0.00043204,120,"2025-12-31T17:58:24.891",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222297,1767203905360,151.0,0.00043204,120,"2025-12-31T17:58:25.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222298,1767203905443,500.0,0.00043204,120,"2025-12-31T17:58:25.443",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222299,1767203905499,500.0,0.00043204,120,"2025-12-31T17:58:25.499",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222300,1767203905578,-196.34804293,0.00010525,2,"2025-12-31T17:58:25.578",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222301,1767203905984,151.0,0.00043204,120,"2025-12-31T17:58:25.984",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222302,1767203906064,500.0,0.00043204,120,"2025-12-31T17:58:26.064",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222303,1767203906166,500.0,0.00043204,120,"2025-12-31T17:58:26.166",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222304,1767203906605,151.0,0.00043204,120,"2025-12-31T17:58:26.605",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222305,1767203906791,500.0,0.00043204,120,"2025-12-31T17:58:26.791",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222306,1767203906938,-272.37967754,0.00010525,2,"2025-12-31T17:58:26.938",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222307,1767203906965,-97.39932525,0.00010525,2,"2025-12-31T17:58:26.965",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222308,1767203907352,151.0,0.00043204,120,"2025-12-31T17:58:27.352",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222309,1767203907399,500.0,0.00043204,120,"2025-12-31T17:58:27.399",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222310,1767203907990,500.0,0.00043204,120,"2025-12-31T17:58:27.990",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222311,1767203908604,500.0,0.00043204,120,"2025-12-31T17:58:28.604",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222312,1767203947772,500.0,0.00043204,120,"2025-12-31T17:59:07.772",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222313,1767203948385,500.0,0.00043204,120,"2025-12-31T17:59:08.385",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222314,1767203948980,500.0,0.00043204,120,"2025-12-31T17:59:08.980",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222315,1767203954060,180.52830324,0.00043204,120,"2025-12-31T17:59:14.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222317,1767203976410,-300.0,0.00010524,2,"2025-12-31T17:59:36.410",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222318,1767203976444,-402.60067475,0.00010525,2,"2025-12-31T17:59:36.444",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222319,1767203976476,-500.0,0.00010525,2,"2025-12-31T17:59:36.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222320,1767203976506,-500.0,0.00010525,2,"2025-12-31T17:59:36.506",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222321,1767203976541,-500.0,0.00010525,2,"2025-12-31T17:59:36.541",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222322,1767203976575,-500.0,0.00010525,2,"2025-12-31T17:59:36.575",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222323,1767203976609,-500.0,0.00010525,2,"2025-12-31T17:59:36.609",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222324,1767203976640,-489.26851432,0.00010525,2,"2025-12-31T17:59:36.640",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222325,1767203976673,-500.0,0.00010525,2,"2025-12-31T17:59:36.673",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222326,1767203976706,-500.0,0.00010525,2,"2025-12-31T17:59:36.706",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222327,1767203976739,-116.27162186,0.00010525,2,"2025-12-31T17:59:36.739",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222328,1767203977183,-383.72837814,0.00010525,2,"2025-12-31T17:59:37.183",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222329,1767203979299,-570.46712288,0.00010509,2,"2025-12-31T17:59:39.299",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222330,1767203979336,-8859.07575424,0.00010517,2,"2025-12-31T17:59:39.336",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222331,1767203982484,-578.94642249,0.00010517,2,"2025-12-31T17:59:42.484",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222332,1767203982517,-500.0,0.00010525,2,"2025-12-31T17:59:42.517",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222333,1767203982550,-500.0,0.00010525,2,"2025-12-31T17:59:42.550",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222334,1767203982582,-500.0,0.00010525,2,"2025-12-31T17:59:42.582",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222335,1767203982613,-500.0,0.00010525,2,"2025-12-31T17:59:42.613",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222336,1767203982645,-303.98967323,0.00010525,2,"2025-12-31T17:59:42.645",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222337,1767203982676,-500.0,0.00010525,2,"2025-12-31T17:59:42.676",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222338,1767203982707,-500.0,0.00010525,2,"2025-12-31T17:59:42.707",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222339,1767203982737,-500.0,0.00010525,2,"2025-12-31T17:59:42.737",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222340,1767203982767,-500.0,0.00010525,2,"2025-12-31T17:59:42.767",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222341,1767203982918,-234.13780856,0.00010525,2,"2025-12-31T17:59:42.918",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222342,1767203985900,171.14446157,0.00043204,120,"2025-12-31T17:59:45.900",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222343,1767203997444,779.05396743,0.00043204,30,"2025-12-31T17:59:57.444",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222344,1767204003153,13999.99999901,0.00043204,120,"2025-12-31T18:00:03.153",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222345,1767204003207,166.86,0.00043204,30,"2025-12-31T18:00:03.207",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222346,1767204004440,500.0,0.00043204,120,"2025-12-31T18:00:04.440",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222347,1767204004846,500.0,0.00043204,120,"2025-12-31T18:00:04.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222348,1767204004933,500.0,0.00043204,120,"2025-12-31T18:00:04.933",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222349,1767204005170,507.3627803,0.00043204,120,"2025-12-31T18:00:05.170",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222350,1767204008140,300.0,0.00043204,120,"2025-12-31T18:00:08.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222351,1767204008266,151.0,0.00043204,120,"2025-12-31T18:00:08.266",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222352,1767204008306,250.0,0.00043204,120,"2025-12-31T18:00:08.306",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222353,1767204008345,250.0,0.00043204,120,"2025-12-31T18:00:08.345",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222354,1767204008384,151.0,0.00043204,50,"2025-12-31T18:00:08.384",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222355,1767204008617,151.0,0.00043204,50,"2025-12-31T18:00:08.617",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222356,1767204008740,311.1,0.00043204,120,"2025-12-31T18:00:08.740",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222357,1767204008895,151.0,0.00043204,120,"2025-12-31T18:00:08.895",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222358,1767204008938,250.0,0.00043204,120,"2025-12-31T18:00:08.938",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222359,1767204008975,250.0,0.00043204,120,"2025-12-31T18:00:08.975",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222360,1767204009018,151.0,0.00043204,50,"2025-12-31T18:00:09.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222361,1767204009214,151.0,0.00043204,50,"2025-12-31T18:00:09.214",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222362,1767204009382,322.6107,0.00043204,120,"2025-12-31T18:00:09.382",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222363,1767204009510,151.0,0.00043204,120,"2025-12-31T18:00:09.510",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222364,1767204009547,151.0,0.00043204,50,"2025-12-31T18:00:09.547",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222365,1767204009589,250.0,0.00043204,120,"2025-12-31T18:00:09.589",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222366,1767204009627,250.0,0.00043204,120,"2025-12-31T18:00:09.627",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222367,1767204009813,151.0,0.00043204,50,"2025-12-31T18:00:09.813",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222368,1767204010021,334.5472959,0.00043204,120,"2025-12-31T18:00:10.021",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222369,1767204010109,151.0,0.00043204,120,"2025-12-31T18:00:10.109",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222370,1767204010158,250.0,0.00043204,120,"2025-12-31T18:00:10.158",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222371,1767204010195,250.0,0.00043204,120,"2025-12-31T18:00:10.195",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222372,1767204010232,151.0,0.00043204,50,"2025-12-31T18:00:10.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222373,1767204010447,151.0,0.00043204,50,"2025-12-31T18:00:10.447",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222374,1767204010613,346.92554585,0.00043204,120,"2025-12-31T18:00:10.613",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222375,1767204010676,500.0,0.00043204,120,"2025-12-31T18:00:10.676",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222376,1767204010723,151.0,0.00043204,120,"2025-12-31T18:00:10.723",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222377,1767204010765,151.0,0.00043204,50,"2025-12-31T18:00:10.765",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222378,1767204010804,250.0,0.00043204,120,"2025-12-31T18:00:10.804",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222379,1767204010843,250.0,0.00043204,120,"2025-12-31T18:00:10.843",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222380,1767204010906,319.51086651,0.00043204,120,"2025-12-31T18:00:10.906",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222381,1767204011047,151.0,0.00043204,50,"2025-12-31T18:00:11.047",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222382,1767204011260,359.76179104,0.00043204,120,"2025-12-31T18:00:11.260",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222383,1767204011315,500.0,0.00043204,120,"2025-12-31T18:00:11.315",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222384,1767204011357,151.0,0.00043204,120,"2025-12-31T18:00:11.357",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222385,1767204011394,151.0,0.00043204,50,"2025-12-31T18:00:11.394",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222386,1767204011437,250.0,0.00043204,120,"2025-12-31T18:00:11.437",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222387,1767204011624,151.0,0.00043204,50,"2025-12-31T18:00:11.624",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222388,1767204011897,373.07297731,0.00043204,120,"2025-12-31T18:00:11.897",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222389,1767204011934,151.0,0.00043204,50,"2025-12-31T18:00:11.934",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222390,1767204011975,151.0,0.00043204,120,"2025-12-31T18:00:11.975",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222391,1767204012012,500.0,0.00043204,120,"2025-12-31T18:00:12.012",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222392,1767204012073,250.0,0.00043204,120,"2025-12-31T18:00:12.073",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222393,1767204012221,151.0,0.00043204,50,"2025-12-31T18:00:12.221",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222394,1767204012492,373.07297731,0.00043204,120,"2025-12-31T18:00:12.492",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222395,1767204012529,230.522224,0.00043204,50,"2025-12-31T18:00:12.529",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222396,1767204012570,151.0,0.00043204,120,"2025-12-31T18:00:12.570",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222397,1767204012607,500.0,0.00043204,120,"2025-12-31T18:00:12.607",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222398,1767204012682,250.0,0.00043204,120,"2025-12-31T18:00:12.682",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222399,1767204013194,151.0,0.00043204,120,"2025-12-31T18:00:13.194",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222400,1767204013229,500.0,0.00043204,120,"2025-12-31T18:00:13.229",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222401,1767204013289,250.0,0.00043204,120,"2025-12-31T18:00:13.289",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222402,1767204013590,151.0,0.00043204,50,"2025-12-31T18:00:13.590",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222403,1767204013804,151.0,0.00043204,120,"2025-12-31T18:00:13.804",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222404,1767204013846,500.0,0.00043204,120,"2025-12-31T18:00:13.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222405,1767204013888,250.0,0.00043204,120,"2025-12-31T18:00:13.888",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222406,1767204013924,151.0,0.00043204,50,"2025-12-31T18:00:13.924",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222407,1767204014182,151.0,0.00043204,50,"2025-12-31T18:00:14.182",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222408,1767204014296,250.0,0.00043204,120,"2025-12-31T18:00:14.296",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222409,1767204014415,151.0,0.00043204,120,"2025-12-31T18:00:14.415",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222410,1767204014476,151.0,0.00043204,50,"2025-12-31T18:00:14.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222411,1767204014520,250.0,0.00043204,120,"2025-12-31T18:00:14.520",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222412,1767204014555,500.0,0.00043204,120,"2025-12-31T18:00:14.555",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222413,1767204014795,151.0,0.00043204,50,"2025-12-31T18:00:14.795",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222414,1767204015185,250.0,0.00043204,120,"2025-12-31T18:00:15.185",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222415,1767204015239,151.0,0.00043204,120,"2025-12-31T18:00:15.239",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222416,1767204015275,151.0,0.00043204,50,"2025-12-31T18:00:15.275",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222417,1767204015312,250.0,0.00043204,120,"2025-12-31T18:00:15.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222418,1767204015349,500.0,0.00043204,120,"2025-12-31T18:00:15.349",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222419,1767204015384,151.0,0.00043204,50,"2025-12-31T18:00:15.384",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222420,1767204015521,250.0,0.00043204,120,"2025-12-31T18:00:15.521",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222421,1767204015682,205.011185,0.00043204,50,"2025-12-31T18:00:15.682",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222422,1767204015721,151.0,0.00043204,120,"2025-12-31T18:00:15.721",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222423,1767204015782,500.0,0.00043204,120,"2025-12-31T18:00:15.782",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222424,1767204016135,250.0,0.00043204,120,"2025-12-31T18:00:16.135",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222425,1767204016304,151.0,0.00043204,120,"2025-12-31T18:00:16.304",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222426,1767204016388,500.0,0.00043204,120,"2025-12-31T18:00:16.388",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222427,1767204016748,500.0,0.00043204,120,"2025-12-31T18:00:16.748",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222428,1767204016786,250.0,0.00043204,120,"2025-12-31T18:00:16.786",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222429,1767204016822,1000.0,0.00043204,120,"2025-12-31T18:00:16.822",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222430,1767204016901,151.0,0.00043204,120,"2025-12-31T18:00:16.901",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222431,1767204017019,500.0,0.00043204,120,"2025-12-31T18:00:17.019",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222432,1767204017095,180.10531349,0.00043204,120,"2025-12-31T18:00:17.095",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222433,1767204017379,500.0,0.00043204,120,"2025-12-31T18:00:17.379",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222434,1767204017417,250.0,0.00043204,120,"2025-12-31T18:00:17.417",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222435,1767204017453,1000.0,0.00043204,120,"2025-12-31T18:00:17.453",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222436,1767204017530,151.0,0.00043204,120,"2025-12-31T18:00:17.530",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222437,1767204017670,500.0,0.00043204,120,"2025-12-31T18:00:17.670",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222438,1767204017998,500.0,0.00043204,120,"2025-12-31T18:00:17.998",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222439,1767204018036,1000.0,0.00043204,120,"2025-12-31T18:00:18.036",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222440,1767204018075,250.0,0.00043204,120,"2025-12-31T18:00:18.075",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222441,1767204018128,151.0,0.00043204,120,"2025-12-31T18:00:18.128",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222442,1767204018273,500.0,0.00043204,120,"2025-12-31T18:00:18.273",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222443,1767204018308,151.0,0.00043204,120,"2025-12-31T18:00:18.308",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222444,1767204018620,1000.0,0.00043204,120,"2025-12-31T18:00:18.620",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222445,1767204018656,500.0,0.00043204,120,"2025-12-31T18:00:18.656",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222446,1767204018690,250.0,0.00043204,120,"2025-12-31T18:00:18.690",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222447,1767204018728,151.0,0.00043204,120,"2025-12-31T18:00:18.728",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222448,1767204018870,500.0,0.00043204,120,"2025-12-31T18:00:18.870",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222449,1767204019241,1000.0,0.00043204,120,"2025-12-31T18:00:19.241",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222450,1767204019280,250.0,0.00043204,120,"2025-12-31T18:00:19.280",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222451,1767204019323,500.0,0.00043204,120,"2025-12-31T18:00:19.323",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222452,1767204019364,151.0,0.00043204,120,"2025-12-31T18:00:19.364",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222453,1767204019401,429.318,0.00043204,120,"2025-12-31T18:00:19.401",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222454,1767204019436,151.0,0.00043204,120,"2025-12-31T18:00:19.436",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222455,1767204019476,500.0,0.00043204,120,"2025-12-31T18:00:19.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222456,1767204019859,250.0,0.00043204,120,"2025-12-31T18:00:19.859",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222457,1767204019897,500.0,0.00043204,120,"2025-12-31T18:00:19.897",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222458,1767204019934,1000.0,0.00043204,120,"2025-12-31T18:00:19.934",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222459,1767204019970,151.0,0.00043204,120,"2025-12-31T18:00:19.970",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222460,1767204020006,445.202766,0.00043204,120,"2025-12-31T18:00:20.006",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222461,1767204020072,500.0,0.00043204,120,"2025-12-31T18:00:20.072",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222462,1767204020443,250.0,0.00043204,120,"2025-12-31T18:00:20.443",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222463,1767204020480,500.0,0.00043204,120,"2025-12-31T18:00:20.480",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222464,1767204020520,1000.0,0.00043204,120,"2025-12-31T18:00:20.520",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222465,1767204020566,461.67526834,0.00043204,120,"2025-12-31T18:00:20.566",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222466,1767204020663,500.0,0.00043204,120,"2025-12-31T18:00:20.663",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222467,1767204021046,250.0,0.00043204,120,"2025-12-31T18:00:21.046",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222468,1767204021089,500.0,0.00043204,120,"2025-12-31T18:00:21.089",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222469,1767204021157,478.75725327,0.00043204,120,"2025-12-31T18:00:21.157",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222470,1767204021316,1000.0,0.00043204,120,"2025-12-31T18:00:21.316",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222471,1767204021362,500.0,0.00043204,120,"2025-12-31T18:00:21.362",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222472,1767204021655,250.0,0.00043204,120,"2025-12-31T18:00:21.655",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222473,1767204021698,500.0,0.00043204,120,"2025-12-31T18:00:21.698",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222474,1767204021751,496.47127164,0.00043204,120,"2025-12-31T18:00:21.751",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222475,1767204021914,1000.0,0.00043204,120,"2025-12-31T18:00:21.914",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222476,1767204021951,500.0,0.00043204,120,"2025-12-31T18:00:21.951",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222477,1767204022268,250.0,0.00043204,120,"2025-12-31T18:00:22.268",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222478,1767204022311,500.0,0.00043204,120,"2025-12-31T18:00:22.311",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222479,1767204022353,514.84070869,0.00043204,120,"2025-12-31T18:00:22.353",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222480,1767204022477,329.0,0.00043204,120,"2025-12-31T18:00:22.477",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222481,1767204022524,1000.0,0.00043204,120,"2025-12-31T18:00:22.524",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222482,1767204022561,500.0,0.00043204,120,"2025-12-31T18:00:22.561",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222483,1767204022915,500.0,0.00043204,120,"2025-12-31T18:00:22.915",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222484,1767204023117,533.88981491,0.00043204,120,"2025-12-31T18:00:23.117",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222485,1767204023193,1000.0,0.00043204,120,"2025-12-31T18:00:23.193",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222486,1767204024013,500.0,0.00043204,120,"2025-12-31T18:00:24.013",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222487,1767204024051,553.64373807,0.00043204,120,"2025-12-31T18:00:24.051",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222488,1767204024214,1000.0,0.00043204,120,"2025-12-31T18:00:24.214",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222489,1767204024639,500.0,0.00043204,120,"2025-12-31T18:00:24.639",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222490,1767204024676,574.12855637,0.00043204,120,"2025-12-31T18:00:24.676",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222491,1767204024852,1000.0,0.00043204,120,"2025-12-31T18:00:24.852",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222492,1767204025409,595.37131296,0.00043204,120,"2025-12-31T18:00:25.409",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222493,1767204025447,500.0,0.00043204,120,"2025-12-31T18:00:25.447",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222494,1767204025485,500.0,0.00043204,120,"2025-12-31T18:00:25.485",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222495,1767204025526,1000.0,0.00043204,120,"2025-12-31T18:00:25.526",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222496,1767204025865,595.37131296,0.00043204,120,"2025-12-31T18:00:25.865",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222497,1767204025902,500.0,0.00043204,120,"2025-12-31T18:00:25.902",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222498,1767204026006,500.0,0.00043204,120,"2025-12-31T18:00:26.006",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222499,1767204026081,1000.0,0.00043204,120,"2025-12-31T18:00:26.081",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222500,1767204026173,500.0,0.00043204,120,"2025-12-31T18:00:26.173",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222501,1767204026485,500.0,0.00043204,120,"2025-12-31T18:00:26.485",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222502,1767204026623,500.0,0.00043204,120,"2025-12-31T18:00:26.623",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222503,1767204026686,1000.0,0.00043204,120,"2025-12-31T18:00:26.686",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222504,1767204026844,500.0,0.00043204,120,"2025-12-31T18:00:26.844",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222505,1767204027156,214.71039601,0.00043204,120,"2025-12-31T18:00:27.156",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222506,1767204027215,500.0,0.00043204,120,"2025-12-31T18:00:27.215",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222507,1767204027253,500.0,0.00043204,120,"2025-12-31T18:00:27.253",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222508,1767204027503,500.0,0.00043204,120,"2025-12-31T18:00:27.503",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222509,1767204027812,500.0,0.00043204,120,"2025-12-31T18:00:27.812",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222510,1767204027853,500.0,0.00043204,120,"2025-12-31T18:00:27.853",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222511,1767204027962,1000.0,0.00043204,120,"2025-12-31T18:00:27.962",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222512,1767204028107,500.0,0.00043204,120,"2025-12-31T18:00:28.107",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222513,1767204028188,250.0,0.00043204,120,"2025-12-31T18:00:28.188",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222514,1767204028365,1000.0,0.00043204,30,"2025-12-31T18:00:28.365",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222515,1767204028454,500.0,0.00043204,120,"2025-12-31T18:00:28.454",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222516,1767204028493,500.0,0.00043204,120,"2025-12-31T18:00:28.493",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222517,1767204028569,1000.0,0.00043204,120,"2025-12-31T18:00:28.569",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222518,1767204028722,500.0,0.00043204,120,"2025-12-31T18:00:28.722",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222519,1767204028763,500.0,0.00043204,120,"2025-12-31T18:00:28.763",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222520,1767204028808,250.0,0.00043204,120,"2025-12-31T18:00:28.808",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222521,1767204028989,500.0,0.00043204,120,"2025-12-31T18:00:28.989",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222522,1767204029028,500.0,0.00043204,120,"2025-12-31T18:00:29.028",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222523,1767204029069,500.0,0.00043204,120,"2025-12-31T18:00:29.069",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222524,1767204029246,500.0,0.00043204,120,"2025-12-31T18:00:29.246",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222525,1767204029318,500.0,0.00043204,120,"2025-12-31T18:00:29.318",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222526,1767204029404,250.0,0.00043204,120,"2025-12-31T18:00:29.404",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222527,1767204029611,500.0,0.00043204,120,"2025-12-31T18:00:29.611",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222528,1767204029658,500.0,0.00043204,120,"2025-12-31T18:00:29.658",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222529,1767204029698,500.0,0.00043204,120,"2025-12-31T18:00:29.698",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222530,1767204029739,1000.0,0.00043204,120,"2025-12-31T18:00:29.739",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222531,1767204029856,622.15719493,0.00043204,120,"2025-12-31T18:00:29.856",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222532,1767204029921,500.0,0.00043204,120,"2025-12-31T18:00:29.921",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222533,1767204030028,250.0,0.00043204,120,"2025-12-31T18:00:30.028",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222534,1767204030243,500.0,0.00043204,120,"2025-12-31T18:00:30.243",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222535,1767204030287,500.0,0.00043204,120,"2025-12-31T18:00:30.287",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222536,1767204030640,250.0,0.00043204,120,"2025-12-31T18:00:30.640",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222537,1767204030954,152.29509618,0.00043204,120,"2025-12-31T18:00:30.954",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222538,1767204031023,500.0,0.00043204,120,"2025-12-31T18:00:31.023",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222539,1767204031065,500.0,0.00043204,120,"2025-12-31T18:00:31.065",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222540,1767204031130,500.0,0.00043204,120,"2025-12-31T18:00:31.130",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222541,1767204031263,250.0,0.00043204,120,"2025-12-31T18:00:31.263",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222542,1767204031524,500.0,0.00043204,120,"2025-12-31T18:00:31.524",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222543,1767204031624,500.0,0.00043204,120,"2025-12-31T18:00:31.624",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222544,1767204031675,500.0,0.00043204,120,"2025-12-31T18:00:31.675",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222545,1767204031864,250.0,0.00043204,120,"2025-12-31T18:00:31.864",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222546,1767204032141,500.0,0.00043204,120,"2025-12-31T18:00:32.141",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222547,1767204032250,500.0,0.00043204,120,"2025-12-31T18:00:32.250",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222548,1767204032298,500.0,0.00043204,120,"2025-12-31T18:00:32.298",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222549,1767204032341,179.05119765,0.00043204,120,"2025-12-31T18:00:32.341",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222550,1767204032488,250.0,0.00043204,120,"2025-12-31T18:00:32.488",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222551,1767204032841,500.0,0.00043204,120,"2025-12-31T18:00:32.841",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222552,1767204032903,500.0,0.00043204,120,"2025-12-31T18:00:32.903",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222553,1767204033096,250.0,0.00043204,120,"2025-12-31T18:00:33.096",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222554,1767204033513,500.0,0.00043204,120,"2025-12-31T18:00:33.513",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222555,1767204033706,250.0,0.00043204,120,"2025-12-31T18:00:33.706",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222556,1767204033839,151.0,0.00043204,50,"2025-12-31T18:00:33.839",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222557,1767204034125,500.0,0.00043204,120,"2025-12-31T18:00:34.125",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222558,1767204034164,151.0,0.00043204,50,"2025-12-31T18:00:34.164",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222559,1767204034315,250.0,0.00043204,120,"2025-12-31T18:00:34.315",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222560,1767204034438,151.0,0.00043204,50,"2025-12-31T18:00:34.438",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222561,1767204034726,151.0,0.00043204,50,"2025-12-31T18:00:34.726",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222562,1767204034764,500.0,0.00043204,120,"2025-12-31T18:00:34.764",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222563,1767204034924,250.0,0.00043204,120,"2025-12-31T18:00:34.924",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222564,1767204035365,500.0,0.00043204,120,"2025-12-31T18:00:35.365",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222565,1767204035614,250.0,0.00043204,120,"2025-12-31T18:00:35.614",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222566,1767204035967,500.0,0.00043204,120,"2025-12-31T18:00:35.967",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222567,1767204036140,250.0,0.00043204,120,"2025-12-31T18:00:36.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222568,1767204036606,500.0,0.00043204,120,"2025-12-31T18:00:36.606",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222569,1767204036752,250.0,0.00043204,120,"2025-12-31T18:00:36.752",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222570,1767204037223,500.0,0.00043204,120,"2025-12-31T18:00:37.223",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222571,1767204037386,250.0,0.00043204,120,"2025-12-31T18:00:37.386",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222572,1767204037843,500.0,0.00043204,120,"2025-12-31T18:00:37.843",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222573,1767204037982,250.0,0.00043204,120,"2025-12-31T18:00:37.982",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222574,1767204038480,176.16873859,0.00043204,120,"2025-12-31T18:00:38.480",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222575,1767204038525,500.0,0.00043204,120,"2025-12-31T18:00:38.525",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222576,1767204038610,250.0,0.00043204,120,"2025-12-31T18:00:38.610",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222577,1767204039219,250.0,0.00043204,120,"2025-12-31T18:00:39.219",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222578,1767204039888,250.0,0.00043204,120,"2025-12-31T18:00:39.888",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222579,1767204039951,500.0,0.00043204,120,"2025-12-31T18:00:39.951",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222580,1767204040556,518.5,0.00043204,120,"2025-12-31T18:00:40.556",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222581,1767204040843,198.52777296,0.00043204,120,"2025-12-31T18:00:40.843",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222582,1767204041169,537.6845,0.00043204,120,"2025-12-31T18:00:41.169",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222583,1767204041371,500.0,0.00043204,120,"2025-12-31T18:00:41.371",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222584,1767204041533,1119.17,0.00043204,30,"2025-12-31T18:00:41.533",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222585,1767204041604,500.0,0.00043204,120,"2025-12-31T18:00:41.604",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222586,1767204041655,286.72511893,0.00043204,120,"2025-12-31T18:00:41.655",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222587,1767204041773,557.5788265,0.00043204,120,"2025-12-31T18:00:41.773",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222588,1767204041922,473.47383255,0.00043204,120,"2025-12-31T18:00:41.922",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222589,1767204042208,500.0,0.00043204,120,"2025-12-31T18:00:42.208",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222590,1767204042802,500.0,0.00043204,120,"2025-12-31T18:00:42.802",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222591,1767204042993,500.0,0.00043204,120,"2025-12-31T18:00:42.993",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222592,1767204043458,500.0,0.00043204,120,"2025-12-31T18:00:43.458",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222593,1767204043780,500.0,0.00043204,120,"2025-12-31T18:00:43.780",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222594,1767204044002,173.62716906,0.00043204,120,"2025-12-31T18:00:44.002",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222595,1767204044094,500.0,0.00043204,120,"2025-12-31T18:00:44.094",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222596,1767204044167,298.04695356,0.00043204,120,"2025-12-31T18:00:44.167",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222597,1767204044218,500.0,0.00043204,120,"2025-12-31T18:00:44.218",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222598,1767204044693,500.0,0.00043204,120,"2025-12-31T18:00:44.693",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222599,1767204044818,500.0,0.00043204,120,"2025-12-31T18:00:44.818",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222600,1767204045549,500.0,0.00043204,120,"2025-12-31T18:00:45.549",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222601,1767204045787,500.0,0.00043204,120,"2025-12-31T18:00:45.787",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222602,1767204046002,370.04577695,0.00043204,120,"2025-12-31T18:00:46.002",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222603,1767204046168,500.0,0.00043204,120,"2025-12-31T18:00:46.168",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222604,1767204046315,500.0,0.00043204,120,"2025-12-31T18:00:46.315",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222605,1767204046768,500.0,0.00043204,120,"2025-12-31T18:00:46.768",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222606,1767204046963,500.0,0.00043204,120,"2025-12-31T18:00:46.963",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222607,1767204047368,247.72702969,0.00043204,120,"2025-12-31T18:00:47.368",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222608,1767204047415,500.0,0.00043204,120,"2025-12-31T18:00:47.415",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222609,1767204047516,158.08534325,0.00043204,120,"2025-12-31T18:00:47.516",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222610,1767204047565,500.0,0.00043204,120,"2025-12-31T18:00:47.565",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222611,1767204048143,500.0,0.00043204,120,"2025-12-31T18:00:48.143",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222612,1767204048192,500.0,0.00043204,120,"2025-12-31T18:00:48.192",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222613,1767204048777,500.0,0.00043204,120,"2025-12-31T18:00:48.777",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222614,1767204048948,500.0,0.00043204,120,"2025-12-31T18:00:48.948",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222615,1767204049366,337.71319639,0.00043204,120,"2025-12-31T18:00:49.366",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222616,1767204049412,161.89652473,0.00043204,120,"2025-12-31T18:00:49.412",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222617,1767204049458,500.0,0.00043204,120,"2025-12-31T18:00:49.458",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222618,1767204049752,152.56733818,0.00043204,120,"2025-12-31T18:00:49.752",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222619,1767204050187,500.0,0.00043204,120,"2025-12-31T18:00:50.187",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222620,1767204050232,500.0,0.00043204,120,"2025-12-31T18:00:50.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222621,1767204050807,500.0,0.00043204,120,"2025-12-31T18:00:50.807",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222622,1767204050853,500.0,0.00043204,120,"2025-12-31T18:00:50.853",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222623,1767204051250,186.47147572,0.00043204,120,"2025-12-31T18:00:51.250",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222624,1767204051317,618.07838507,0.00043204,120,"2025-12-31T18:00:51.317",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222625,1767204051407,500.0,0.00043204,120,"2025-12-31T18:00:51.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222626,1767204051451,186.53763765,0.00043204,120,"2025-12-31T18:00:51.451",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222627,1767204051495,500.0,0.00043204,120,"2025-12-31T18:00:51.495",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222628,1767204052019,500.0,0.00043204,120,"2025-12-31T18:00:52.019",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222629,1767204052079,500.0,0.00043204,120,"2025-12-31T18:00:52.079",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222630,1767204052649,500.0,0.00043204,120,"2025-12-31T18:00:52.649",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222631,1767204052692,500.0,0.00043204,120,"2025-12-31T18:00:52.692",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222632,1767204053251,500.0,0.00043204,120,"2025-12-31T18:00:53.251",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222633,1767204053295,500.0,0.00043204,120,"2025-12-31T18:00:53.295",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222634,1767204053854,500.0,0.00043204,120,"2025-12-31T18:00:53.854",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222635,1767204053930,500.0,0.00043204,120,"2025-12-31T18:00:53.930",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222636,1767204054543,500.0,0.00043204,120,"2025-12-31T18:00:54.543",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222637,1767204055172,500.0,0.00043204,120,"2025-12-31T18:00:55.172",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222638,1767204055439,186.44410633,0.00043204,120,"2025-12-31T18:00:55.439",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222639,1767204055936,500.0,0.00043204,120,"2025-12-31T18:00:55.936",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222640,1767204060829,160.39716764,0.00043204,120,"2025-12-31T18:01:00.829",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222641,1767204061602,500.0,0.00043204,120,"2025-12-31T18:01:01.602",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222642,1767204062199,315.13002022,0.00043204,120,"2025-12-31T18:01:02.199",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222643,1767204062575,500.0,0.00043204,120,"2025-12-31T18:01:02.575",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222644,1767204066826,500.0,0.00043204,120,"2025-12-31T18:01:06.826",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222645,1767204067076,500.0,0.00043204,120,"2025-12-31T18:01:07.076",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222646,1767204067341,175.96160468,0.00043204,120,"2025-12-31T18:01:07.341",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222647,1767204069585,181.34962199,0.00043204,120,"2025-12-31T18:01:09.585",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222648,1767204070599,245.81991019,0.00043204,120,"2025-12-31T18:01:10.599",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222649,1767204071266,177.18815682,0.00043204,120,"2025-12-31T18:01:11.266",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222650,1767204072370,303.21347262,0.00043204,120,"2025-12-31T18:01:12.370",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222651,1767204072629,193.91038363,0.00043204,120,"2025-12-31T18:01:12.629",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222652,1767204073316,208.54661419,0.00043204,120,"2025-12-31T18:01:13.316",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222653,1767204075682,289.92464207,0.00043204,120,"2025-12-31T18:01:15.682",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222654,1767204075894,500.0,0.00043204,120,"2025-12-31T18:01:15.894",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222655,1767204076125,432.51612912,0.00043204,120,"2025-12-31T18:01:16.125",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222656,1767204076551,187.76443189,0.00043204,120,"2025-12-31T18:01:16.551",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222657,1767204081531,162.62711371,0.00043204,120,"2025-12-31T18:01:21.531",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222658,1767204082184,500.0,0.00043204,120,"2025-12-31T18:01:22.184",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222659,1767204082844,209.34462137,0.00043204,120,"2025-12-31T18:01:22.844",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222660,1767204085360,213.57356427,0.00043204,120,"2025-12-31T18:01:25.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222661,1767204085560,241.60116,0.00043204,50,"2025-12-31T18:01:25.560",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222662,1767204087643,352.66170828,0.00043204,120,"2025-12-31T18:01:27.643",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222663,1767204087981,257.020505,0.00043204,50,"2025-12-31T18:01:27.981",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222664,1767204088314,257.020505,0.00043204,50,"2025-12-31T18:01:28.314",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222665,1767204088531,151.0,0.00043204,50,"2025-12-31T18:01:28.531",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222666,1767204088857,257.020505,0.00043204,50,"2025-12-31T18:01:28.857",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222667,1767204088920,151.0,0.00043204,50,"2025-12-31T18:01:28.920",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222668,1767204088962,257.020505,0.00043204,50,"2025-12-31T18:01:28.962",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222669,1767204089128,151.0,0.00043204,50,"2025-12-31T18:01:29.128",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222670,1767204089221,257.020505,0.00043204,50,"2025-12-31T18:01:29.221",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222671,1767204089536,257.020505,0.00043204,50,"2025-12-31T18:01:29.536",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222672,1767204089679,187.79768628,0.00043204,120,"2025-12-31T18:01:29.679",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222673,1767204089854,257.020505,0.00043204,50,"2025-12-31T18:01:29.854",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222674,1767204089917,214.4055962,0.00043204,120,"2025-12-31T18:01:29.917",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222675,1767204090162,257.020505,0.00043204,50,"2025-12-31T18:01:30.162",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222676,1767204090463,257.020505,0.00043204,50,"2025-12-31T18:01:30.463",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222677,1767204090765,257.020505,0.00043204,50,"2025-12-31T18:01:30.765",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222678,1767204091057,257.020505,0.00043204,50,"2025-12-31T18:01:31.057",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222679,1767204091349,257.020505,0.00043204,50,"2025-12-31T18:01:31.349",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222680,1767204091650,257.020505,0.00043204,50,"2025-12-31T18:01:31.650",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222681,1767204092072,257.020505,0.00043204,50,"2025-12-31T18:01:32.072",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222682,1767204092635,257.020505,0.00043204,50,"2025-12-31T18:01:32.635",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222683,1767204093239,239.209234,0.00043204,50,"2025-12-31T18:01:33.239",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222684,1767204093282,257.020505,0.00043204,50,"2025-12-31T18:01:33.282",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222685,1767204093536,257.020505,0.00043204,50,"2025-12-31T18:01:33.536",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222686,1767204093576,239.209234,0.00043204,50,"2025-12-31T18:01:33.576",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222687,1767204093834,257.020505,0.00043204,50,"2025-12-31T18:01:33.834",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222688,1767204093883,239.209234,0.00043204,50,"2025-12-31T18:01:33.883",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222689,1767204094120,257.020505,0.00043204,50,"2025-12-31T18:01:34.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222690,1767204094186,239.209234,0.00043204,50,"2025-12-31T18:01:34.186",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222691,1767204094409,257.020505,0.00043204,50,"2025-12-31T18:01:34.409",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222692,1767204094468,239.209234,0.00043204,50,"2025-12-31T18:01:34.468",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222693,1767204094768,239.209234,0.00043204,50,"2025-12-31T18:01:34.768",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222694,1767204095036,181.01035484,0.00043204,120,"2025-12-31T18:01:35.036",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222695,1767204095145,250.18113559,0.00043204,120,"2025-12-31T18:01:35.145",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222696,1767204095215,239.209234,0.00043204,50,"2025-12-31T18:01:35.215",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222697,1767204095270,-153.65871412,0.00010316,2,"2025-12-31T18:01:35.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222698,1767204095507,239.209234,0.00043204,50,"2025-12-31T18:01:35.507",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222699,1767204095798,239.209234,0.00043204,50,"2025-12-31T18:01:35.798",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222700,1767204096912,239.209234,0.00043204,50,"2025-12-31T18:01:36.912",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222701,1767204097036,632.39496343,0.00043204,120,"2025-12-31T18:01:37.036",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222702,1767204097105,239.209234,0.00043204,50,"2025-12-31T18:01:37.105",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222703,1767204097396,239.209234,0.00043204,50,"2025-12-31T18:01:37.396",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222704,1767204097702,239.209234,0.00043204,50,"2025-12-31T18:01:37.702",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222705,1767204097992,239.209234,0.00043204,50,"2025-12-31T18:01:37.992",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222706,1767204098294,239.209234,0.00043204,50,"2025-12-31T18:01:38.294",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222707,1767204098512,-179.35263376,0.00010316,2,"2025-12-31T18:01:38.512",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222708,1767204098603,239.209234,0.00043204,50,"2025-12-31T18:01:38.603",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222709,1767204098885,239.209234,0.00043204,50,"2025-12-31T18:01:38.885",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222710,1767204099176,239.209234,0.00043204,50,"2025-12-31T18:01:39.176",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222711,1767204099465,239.209234,0.00043204,50,"2025-12-31T18:01:39.465",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222712,1767204099851,239.209239,0.00043204,50,"2025-12-31T18:01:39.851",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222713,1767204099880,-360.06694479,0.00010316,2,"2025-12-31T18:01:39.880",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222714,1767204101667,500.0,0.00043204,120,"2025-12-31T18:01:41.667",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222715,1767204101926,275.73584886,0.00043204,120,"2025-12-31T18:01:41.926",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222716,1767204102380,-333.14415119,0.00010316,2,"2025-12-31T18:01:42.380",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222717,1767204104292,-231.28536514,0.00010316,2,"2025-12-31T18:01:44.292",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222718,1767204105266,179.1354209,0.00043204,120,"2025-12-31T18:01:45.266",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222719,1767204105836,-574.7156495,0.00010316,2,"2025-12-31T18:01:45.836",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222720,1767204107377,-193.66464589,0.00010316,2,"2025-12-31T18:01:47.377",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222721,1767204109980,-173.57223932,0.00010316,2,"2025-12-31T18:01:49.980",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222722,1767204112387,-413.79018312,0.00010316,2,"2025-12-31T18:01:52.387",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222723,1767204113353,206.98473855,0.00043204,120,"2025-12-31T18:01:53.353",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222724,1767204114479,-172.04565819,0.00010316,2,"2025-12-31T18:01:54.479",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222725,1767204116107,-245.25,0.00010316,2,"2025-12-31T18:01:56.107",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222726,1767204118422,-153.74906024,0.00010316,2,"2025-12-31T18:01:58.422",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222727,1767204122712,-182.34796988,0.00010316,2,"2025-12-31T18:02:02.712",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222728,1767204123620,177.91505265,0.00043204,120,"2025-12-31T18:02:03.620",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222729,1767204124122,-19.82378486,0.00010316,2,"2025-12-31T18:02:04.122",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222730,1767204124153,-151.098,0.00010316,2,"2025-12-31T18:02:04.153",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222731,1767204124182,-605.4108624,0.00010524,2,"2025-12-31T18:02:04.182",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222732,1767204124217,-500.0,0.00010524,2,"2025-12-31T18:02:04.217",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222733,1767204124249,-500.0,0.00010524,2,"2025-12-31T18:02:04.249",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222734,1767204124279,-349.63007336,0.00010524,2,"2025-12-31T18:02:04.279",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222735,1767204124313,-500.0,0.00010524,2,"2025-12-31T18:02:04.313",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222736,1767204124348,-500.0,0.00010524,2,"2025-12-31T18:02:04.348",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222737,1767204124377,-500.0,0.00010524,2,"2025-12-31T18:02:04.377",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222738,1767204124411,-500.0,0.00010524,2,"2025-12-31T18:02:04.411",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222739,1767204124447,-500.0,0.00010524,2,"2025-12-31T18:02:04.447",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222740,1767204124480,-248.08455876,0.00010524,2,"2025-12-31T18:02:04.480",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222741,1767204124547,281.24977694,0.00043204,120,"2025-12-31T18:02:04.547",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222742,1767204124694,500.0,0.00043204,120,"2025-12-31T18:02:04.694",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222743,1767204124743,-251.91544124,0.00010524,2,"2025-12-31T18:02:04.743",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222744,1767204124995,500.0,0.00043204,120,"2025-12-31T18:02:04.995",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222745,1767204125599,500.0,0.00043204,120,"2025-12-31T18:02:05.599",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222746,1767204126192,500.0,0.00043204,120,"2025-12-31T18:02:06.192",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222747,1767204126650,250.0,0.00043204,120,"2025-12-31T18:02:06.650",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222748,1767204126784,500.0,0.00043204,120,"2025-12-31T18:02:06.784",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222749,1767204126909,151.0,0.00043204,120,"2025-12-31T18:02:06.909",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222750,1767204127070,-500.0,0.00010524,2,"2025-12-31T18:02:07.070",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222751,1767204127109,-500.0,0.00010524,2,"2025-12-31T18:02:07.109",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222752,1767204127150,-500.0,0.00010524,2,"2025-12-31T18:02:07.150",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222753,1767204127185,-528.0864883,0.00010524,2,"2025-12-31T18:02:07.185",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222754,1767204127220,-500.0,0.00010524,2,"2025-12-31T18:02:07.220",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222755,1767204127254,-500.0,0.00010524,2,"2025-12-31T18:02:07.254",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222756,1767204127289,-500.0,0.00010524,2,"2025-12-31T18:02:07.289",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222757,1767204127324,-500.0,0.00010524,2,"2025-12-31T18:02:07.324",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222758,1767204127358,-500.0,0.00010524,2,"2025-12-31T18:02:07.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222759,1767204127392,-443.8370234,0.00010524,2,"2025-12-31T18:02:07.392",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222760,1767204127513,250.0,0.00043204,120,"2025-12-31T18:02:07.513",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222761,1767204127570,500.0,0.00043204,120,"2025-12-31T18:02:07.570",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222762,1767204127655,500.0,0.00043204,120,"2025-12-31T18:02:07.655",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222763,1767204127685,-56.1629766,0.00010524,2,"2025-12-31T18:02:07.685",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222764,1767204127727,151.0,0.00043204,120,"2025-12-31T18:02:07.727",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222765,1767204127857,250.0,0.00043204,120,"2025-12-31T18:02:07.857",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222766,1767204127911,500.0,0.00043204,120,"2025-12-31T18:02:07.911",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222767,1767204127978,500.0,0.00043204,120,"2025-12-31T18:02:07.978",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222768,1767204128478,151.0,0.00043204,120,"2025-12-31T18:02:08.478",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222769,1767204128673,541.66005259,0.00043204,120,"2025-12-31T18:02:08.673",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222770,1767204128732,250.0,0.00043204,120,"2025-12-31T18:02:08.732",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222771,1767204128785,500.0,0.00043204,120,"2025-12-31T18:02:08.785",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222772,1767204128827,405.72679355,0.00043204,120,"2025-12-31T18:02:08.827",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222773,1767204128873,500.0,0.00043204,120,"2025-12-31T18:02:08.873",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222774,1767204128921,151.0,0.00043204,120,"2025-12-31T18:02:08.921",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222775,1767204129060,250.0,0.00043204,120,"2025-12-31T18:02:09.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222776,1767204129207,500.0,0.00043204,120,"2025-12-31T18:02:09.207",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222777,1767204129362,500.0,0.00043204,120,"2025-12-31T18:02:09.362",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222778,1767204129461,151.0,0.00043204,120,"2025-12-31T18:02:09.461",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222779,1767204129663,250.0,0.00043204,120,"2025-12-31T18:02:09.663",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222780,1767204129814,500.0,0.00043204,120,"2025-12-31T18:02:09.814",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222781,1767204129959,500.0,0.00043204,120,"2025-12-31T18:02:09.959",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222782,1767204130312,250.0,0.00043204,120,"2025-12-31T18:02:10.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222783,1767204130438,500.0,0.00043204,120,"2025-12-31T18:02:10.438",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222784,1767204130550,500.0,0.00043204,120,"2025-12-31T18:02:10.550",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222785,1767204130609,223.86024747,0.00043204,120,"2025-12-31T18:02:10.609",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222786,1767204130907,250.0,0.00043204,120,"2025-12-31T18:02:10.907",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222787,1767204131151,500.0,0.00043204,120,"2025-12-31T18:02:11.151",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222788,1767204131187,500.0,0.00043204,120,"2025-12-31T18:02:11.187",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222789,1767204131243,151.0,0.00043204,120,"2025-12-31T18:02:11.243",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222790,1767204131535,250.0,0.00043204,120,"2025-12-31T18:02:11.535",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222791,1767204131738,500.0,0.00043204,120,"2025-12-31T18:02:11.738",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222792,1767204131774,500.0,0.00043204,120,"2025-12-31T18:02:11.774",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222793,1767204131845,151.0,0.00043204,120,"2025-12-31T18:02:11.845",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222794,1767204132278,250.0,0.00043204,120,"2025-12-31T18:02:12.278",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222795,1767204132360,500.0,0.00043204,120,"2025-12-31T18:02:12.360",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222796,1767204132398,500.0,0.00043204,120,"2025-12-31T18:02:12.398",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222797,1767204132444,151.0,0.00043204,120,"2025-12-31T18:02:12.444",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222798,1767204132956,250.0,0.00043204,120,"2025-12-31T18:02:12.956",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222799,1767204132988,500.0,0.00043204,120,"2025-12-31T18:02:12.988",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222800,1767204133018,500.0,0.00043204,120,"2025-12-31T18:02:13.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222801,1767204133051,151.0,0.00043204,120,"2025-12-31T18:02:13.051",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222802,1767204133087,250.0,0.00043204,120,"2025-12-31T18:02:13.087",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222803,1767204133146,-500.0,0.00010524,2,"2025-12-31T18:02:13.146",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222804,1767204133180,-500.0,0.00010524,2,"2025-12-31T18:02:13.180",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222805,1767204133213,-500.0,0.00010524,2,"2025-12-31T18:02:13.213",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222806,1767204133245,-500.0,0.00010524,2,"2025-12-31T18:02:13.245",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222807,1767204133277,-500.0,0.00010524,2,"2025-12-31T18:02:13.277",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222808,1767204133310,-645.49622518,0.00010524,2,"2025-12-31T18:02:13.310",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222809,1767204133342,-500.0,0.00010524,2,"2025-12-31T18:02:13.342",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222810,1767204133374,-500.0,0.00010524,2,"2025-12-31T18:02:13.374",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222811,1767204133407,-500.0,0.00010524,2,"2025-12-31T18:02:13.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222812,1767204133442,-209.01754964,0.00010524,2,"2025-12-31T18:02:13.442",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222813,1767204133597,-290.98245036,0.00010524,2,"2025-12-31T18:02:13.597",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222814,1767204133643,500.0,0.00043204,120,"2025-12-31T18:02:13.643",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222815,1767204133676,250.0,0.00043204,120,"2025-12-31T18:02:13.676",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222816,1767204133710,500.0,0.00043204,120,"2025-12-31T18:02:13.710",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222817,1767204133745,250.0,0.00043204,120,"2025-12-31T18:02:13.745",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222818,1767204133780,151.0,0.00043204,120,"2025-12-31T18:02:13.780",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222819,1767204133943,500.0,0.00043204,120,"2025-12-31T18:02:13.943",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222820,1767204134199,500.0,0.00043204,120,"2025-12-31T18:02:14.199",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222821,1767204134233,250.0,0.00043204,120,"2025-12-31T18:02:14.233",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222822,1767204134266,500.0,0.00043204,120,"2025-12-31T18:02:14.266",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222823,1767204134303,250.0,0.00043204,120,"2025-12-31T18:02:14.303",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222824,1767204134339,151.0,0.00043204,120,"2025-12-31T18:02:14.339",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222825,1767204134548,500.0,0.00043204,120,"2025-12-31T18:02:14.548",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222826,1767204134799,250.0,0.00043204,120,"2025-12-31T18:02:14.799",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222827,1767204134835,500.0,0.00043204,120,"2025-12-31T18:02:14.835",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222828,1767204134874,151.0,0.00043204,120,"2025-12-31T18:02:14.874",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222829,1767204135151,500.0,0.00043204,120,"2025-12-31T18:02:15.151",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222830,1767204135393,250.0,0.00043204,120,"2025-12-31T18:02:15.393",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222831,1767204135428,250.0,0.00043204,120,"2025-12-31T18:02:15.428",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222832,1767204135461,169.9196817,0.00043204,120,"2025-12-31T18:02:15.461",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222833,1767204135494,500.0,0.00043204,120,"2025-12-31T18:02:15.494",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222834,1767204135530,151.0,0.00043204,120,"2025-12-31T18:02:15.530",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222835,1767204135747,500.0,0.00043204,120,"2025-12-31T18:02:15.747",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222836,1767204136011,250.0,0.00043204,120,"2025-12-31T18:02:16.011",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222837,1767204136056,500.0,0.00043204,120,"2025-12-31T18:02:16.056",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222838,1767204136096,151.0,0.00043204,120,"2025-12-31T18:02:16.096",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222839,1767204136273,-500.0,0.00010524,2,"2025-12-31T18:02:16.273",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222840,1767204136318,-340.79883126,0.00010524,2,"2025-12-31T18:02:16.318",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222841,1767204136358,-500.0,0.00010524,2,"2025-12-31T18:02:16.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222842,1767204136396,-500.0,0.00010524,2,"2025-12-31T18:02:16.396",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222843,1767204136435,-500.0,0.00010524,2,"2025-12-31T18:02:16.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222844,1767204136472,-500.0,0.00010524,2,"2025-12-31T18:02:16.472",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222845,1767204136509,-500.0,0.00010524,2,"2025-12-31T18:02:16.509",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222846,1767204136550,-500.0,0.00010524,2,"2025-12-31T18:02:16.550",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222847,1767204136593,-500.0,0.00010524,2,"2025-12-31T18:02:16.593",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222848,1767204136633,-500.0,0.00010524,2,"2025-12-31T18:02:16.633",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222849,1767204136729,500.0,0.00043204,120,"2025-12-31T18:02:16.729",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222850,1767204136817,250.0,0.00043204,120,"2025-12-31T18:02:16.817",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222851,1767204136923,250.0,0.00043204,120,"2025-12-31T18:02:16.923",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222852,1767204136958,-318.41233748,0.00010524,2,"2025-12-31T18:02:16.958",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222853,1767204136998,151.0,0.00043204,120,"2025-12-31T18:02:16.998",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222854,1767204137042,500.0,0.00043204,120,"2025-12-31T18:02:17.042",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222855,1767204137099,250.0,0.00043204,120,"2025-12-31T18:02:17.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222856,1767204137199,250.0,0.00043204,120,"2025-12-31T18:02:17.199",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222857,1767204137291,549.3949384,0.00043204,120,"2025-12-31T18:02:17.291",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222858,1767204137334,151.0,0.00043204,120,"2025-12-31T18:02:17.334",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222859,1767204137609,500.0,0.00043204,120,"2025-12-31T18:02:17.609",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222860,1767204137699,250.0,0.00043204,120,"2025-12-31T18:02:17.699",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222861,1767204137810,250.0,0.00043204,120,"2025-12-31T18:02:17.810",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222862,1767204137943,151.0,0.00043204,120,"2025-12-31T18:02:17.943",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222863,1767204138211,500.0,0.00043204,120,"2025-12-31T18:02:18.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222864,1767204138311,250.0,0.00043204,120,"2025-12-31T18:02:18.311",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222865,1767204138626,151.0,0.00043204,120,"2025-12-31T18:02:18.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222866,1767204138987,500.0,0.00043204,120,"2025-12-31T18:02:18.987",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222867,1767204139025,250.0,0.00043204,120,"2025-12-31T18:02:19.025",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222868,1767204139243,151.0,0.00043204,120,"2025-12-31T18:02:19.243",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222869,1767204139415,500.0,0.00043204,120,"2025-12-31T18:02:19.415",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222870,1767204139851,151.0,0.00043204,120,"2025-12-31T18:02:19.851",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222871,1767204140017,500.0,0.00043204,120,"2025-12-31T18:02:20.017",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222872,1767204140616,500.0,0.00043204,120,"2025-12-31T18:02:20.616",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222873,1767204140828,500.0,0.00043204,120,"2025-12-31T18:02:20.828",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222874,1767204141200,500.0,0.00043204,120,"2025-12-31T18:02:21.200",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222875,1767204141304,422.0,0.00043204,30,"2025-12-31T18:02:21.304",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222876,1767204141471,500.0,0.00043204,120,"2025-12-31T18:02:21.471",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222877,1767204141664,965.63646214,0.00043204,30,"2025-12-31T18:02:21.664",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222878,1767204142005,200.0,0.00043204,120,"2025-12-31T18:02:22.005",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222879,1767204142066,500.0,0.00043204,120,"2025-12-31T18:02:22.066",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222880,1767204142666,500.0,0.00043204,120,"2025-12-31T18:02:22.666",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222881,1767204142732,200.0,0.00043204,120,"2025-12-31T18:02:22.732",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222882,1767204142809,200.0,0.00043204,120,"2025-12-31T18:02:22.809",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222883,1767204142853,264.51547206,0.00043204,120,"2025-12-31T18:02:22.853",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222884,1767204143146,500.0,0.00043204,120,"2025-12-31T18:02:23.146",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222885,1767204143277,500.0,0.00043204,120,"2025-12-31T18:02:23.277",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222886,1767204143317,205.72177535,0.00043204,120,"2025-12-31T18:02:23.317",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222887,1767204143355,200.0,0.00043204,120,"2025-12-31T18:02:23.355",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222888,1767204143396,500.0,0.00043204,120,"2025-12-31T18:02:23.396",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222889,1767204143435,207.4,0.00043204,120,"2025-12-31T18:02:23.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222890,1767204143644,500.0,0.00043204,120,"2025-12-31T18:02:23.644",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222891,1767204143880,500.0,0.00043204,120,"2025-12-31T18:02:23.880",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222892,1767204143922,500.0,0.00043204,120,"2025-12-31T18:02:23.922",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222893,1767204143964,200.0,0.00043204,120,"2025-12-31T18:02:23.964",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222894,1767204144002,215.0738,0.00043204,120,"2025-12-31T18:02:24.002",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222895,1767204144120,500.0,0.00043204,120,"2025-12-31T18:02:24.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222896,1767204144396,500.0,0.00043204,120,"2025-12-31T18:02:24.396",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222897,1767204144509,500.0,0.00043204,120,"2025-12-31T18:02:24.509",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222898,1767204144547,620.0,0.00043204,120,"2025-12-31T18:02:24.547",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222899,1767204144992,200.0,0.00043204,120,"2025-12-31T18:02:24.992",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222900,1767204145029,223.0315306,0.00043204,120,"2025-12-31T18:02:25.029",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222901,1767204145066,500.0,0.00043204,120,"2025-12-31T18:02:25.066",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222902,1767204145109,500.0,0.00043204,120,"2025-12-31T18:02:25.109",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222903,1767204145152,500.0,0.00043204,120,"2025-12-31T18:02:25.152",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222904,1767204145190,500.0,0.00043204,120,"2025-12-31T18:02:25.190",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222905,1767204145224,642.94,0.00043204,120,"2025-12-31T18:02:25.224",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222906,1767204145261,200.0,0.00043204,120,"2025-12-31T18:02:25.261",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222907,1767204145326,231.28369723,0.00043204,120,"2025-12-31T18:02:25.326",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222908,1767204145455,500.0,0.00043204,120,"2025-12-31T18:02:25.455",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222909,1767204145694,500.0,0.00043204,120,"2025-12-31T18:02:25.694",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222910,1767204145729,500.0,0.00043204,120,"2025-12-31T18:02:25.729",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222911,1767204145773,666.72878,0.00043204,120,"2025-12-31T18:02:25.773",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222912,1767204145818,200.0,0.00043204,120,"2025-12-31T18:02:25.818",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222913,1767204145854,239.84119403,0.00043204,120,"2025-12-31T18:02:25.854",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222914,1767204145952,500.0,0.00043204,120,"2025-12-31T18:02:25.952",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222915,1767204146198,500.0,0.00043204,120,"2025-12-31T18:02:26.198",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222916,1767204146295,500.0,0.00043204,120,"2025-12-31T18:02:26.295",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222917,1767204146337,691.39774486,0.00043204,120,"2025-12-31T18:02:26.337",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222918,1767204146395,248.71531821,0.00043204,120,"2025-12-31T18:02:26.395",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222919,1767204146430,200.0,0.00043204,120,"2025-12-31T18:02:26.430",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222920,1767204146466,500.0,0.00043204,120,"2025-12-31T18:02:26.466",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222921,1767204146664,500.0,0.00043204,120,"2025-12-31T18:02:26.664",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222922,1767204146700,303.76674171,0.00043204,120,"2025-12-31T18:02:26.700",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222923,1767204146901,500.0,0.00043204,120,"2025-12-31T18:02:26.901",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222924,1767204146937,500.0,0.00043204,120,"2025-12-31T18:02:26.937",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222925,1767204146970,716.97946142,0.00043204,120,"2025-12-31T18:02:26.970",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222926,1767204147017,257.91778498,0.00043204,120,"2025-12-31T18:02:27.017",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222927,1767204147120,200.0,0.00043204,120,"2025-12-31T18:02:27.120",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222928,1767204147162,500.0,0.00043204,120,"2025-12-31T18:02:27.162",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222929,1767204147407,500.0,0.00043204,120,"2025-12-31T18:02:27.407",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222930,1767204147528,743.50770149,0.00043204,120,"2025-12-31T18:02:27.528",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222931,1767204147564,500.0,0.00043204,120,"2025-12-31T18:02:27.564",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222932,1767204147610,267.46074303,0.00043204,120,"2025-12-31T18:02:27.610",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222933,1767204147648,500.0,0.00043204,120,"2025-12-31T18:02:27.648",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222934,1767204147697,200.0,0.00043204,120,"2025-12-31T18:02:27.697",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222935,1767204147885,500.0,0.00043204,120,"2025-12-31T18:02:27.885",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222936,1767204148117,500.0,0.00043204,120,"2025-12-31T18:02:28.117",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222937,1767204148152,500.0,0.00043204,120,"2025-12-31T18:02:28.152",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222938,1767204148191,771.01748645,0.00043204,120,"2025-12-31T18:02:28.191",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222939,1767204148313,200.0,0.00043204,120,"2025-12-31T18:02:28.313",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222940,1767204148365,504.9,0.00043204,120,"2025-12-31T18:02:28.365",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222941,1767204148751,500.0,0.00043204,120,"2025-12-31T18:02:28.751",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222942,1767204148785,771.01748645,0.00043204,120,"2025-12-31T18:02:28.785",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222943,1767204149436,500.0,0.00043204,120,"2025-12-31T18:02:29.436",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222944,1767204150025,500.0,0.00043204,120,"2025-12-31T18:02:30.025",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222945,1767204150568,500.0,0.00043204,120,"2025-12-31T18:02:30.568",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222946,1767204151165,500.0,0.00043204,120,"2025-12-31T18:02:31.165",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222947,1767204151743,250.0,0.00043204,120,"2025-12-31T18:02:31.743",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222948,1767204151780,500.0,0.00043204,120,"2025-12-31T18:02:31.780",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222949,1767204152343,250.0,0.00043204,120,"2025-12-31T18:02:32.343",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222950,1767204152394,500.0,0.00043204,120,"2025-12-31T18:02:32.394",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222951,1767204152951,250.0,0.00043204,120,"2025-12-31T18:02:32.951",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222952,1767204153543,250.0,0.00043204,120,"2025-12-31T18:02:33.543",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222953,1767204154150,250.0,0.00043204,120,"2025-12-31T18:02:34.150",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222954,1767204154183,867.90464068,0.00043204,120,"2025-12-31T18:02:34.183",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222955,1767204154768,250.0,0.00043204,120,"2025-12-31T18:02:34.768",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222956,1767204155092,-151.0,0.00010521,2,"2025-12-31T18:02:35.092",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222957,1767204155121,-151.0,0.00010521,2,"2025-12-31T18:02:35.121",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222958,1767204155150,-151.0,0.00010521,2,"2025-12-31T18:02:35.150",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222959,1767204155182,-151.0,0.00010521,2,"2025-12-31T18:02:35.182",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222960,1767204155211,-153.70166196,0.00010521,2,"2025-12-31T18:02:35.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222961,1767204155245,-181.58766252,0.00010524,2,"2025-12-31T18:02:35.245",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222962,1767204155276,-500.0,0.00010524,2,"2025-12-31T18:02:35.276",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222963,1767204155306,-500.0,0.00010524,2,"2025-12-31T18:02:35.306",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222964,1767204155339,-500.0,0.00010524,2,"2025-12-31T18:02:35.339",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222965,1767204155370,-500.0,0.00010524,2,"2025-12-31T18:02:35.370",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222966,1767204155401,-500.0,0.00010524,2,"2025-12-31T18:02:35.401",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222967,1767204155433,-595.46200686,0.00010524,2,"2025-12-31T18:02:35.433",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222968,1767204155464,-595.46200685,0.00010524,2,"2025-12-31T18:02:35.464",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222969,1767204155492,-300.0,0.00010524,2,"2025-12-31T18:02:35.492",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222970,1767204155672,250.0,0.00043204,120,"2025-12-31T18:02:35.672",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222971,1767204155720,500.0,0.00043204,120,"2025-12-31T18:02:35.720",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222972,1767204155772,-139.58332362,0.00010524,2,"2025-12-31T18:02:35.772",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222973,1767204155944,200.0,0.00043204,120,"2025-12-31T18:02:35.944",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222974,1767204155985,250.0,0.00043204,120,"2025-12-31T18:02:35.985",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222975,1767204156040,500.0,0.00043204,120,"2025-12-31T18:02:36.040",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222976,1767204156600,200.0,0.00043204,120,"2025-12-31T18:02:36.600",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222977,1767204156637,250.0,0.00043204,120,"2025-12-31T18:02:36.637",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222978,1767204156670,500.0,0.00043204,120,"2025-12-31T18:02:36.670",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222979,1767204157201,200.0,0.00043204,120,"2025-12-31T18:02:37.201",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222980,1767204157236,250.0,0.00043204,120,"2025-12-31T18:02:37.236",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222981,1767204157270,500.0,0.00043204,120,"2025-12-31T18:02:37.270",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222982,1767204157835,250.0,0.00043204,120,"2025-12-31T18:02:37.835",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222983,1767204157869,200.0,0.00043204,120,"2025-12-31T18:02:37.869",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222984,1767204157901,500.0,0.00043204,120,"2025-12-31T18:02:37.901",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222985,1767204158002,-1060.41667638,0.00010524,2,"2025-12-31T18:02:38.002",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222986,1767204158031,-150.0,0.00010524,2,"2025-12-31T18:02:38.031",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222987,1767204158060,-500.0,0.00010524,2,"2025-12-31T18:02:38.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222988,1767204158093,-236.0,0.00010524,2,"2025-12-31T18:02:38.093",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222989,1767204158122,-500.0,0.00010524,2,"2025-12-31T18:02:38.122",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222990,1767204158152,-500.0,0.00010524,2,"2025-12-31T18:02:38.152",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222991,1767204158181,-152.46705546,0.00010524,2,"2025-12-31T18:02:38.181",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222992,1767204158210,-500.0,0.00010526,2,"2025-12-31T18:02:38.210",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222993,1767204158238,-636.26673128,0.00010526,2,"2025-12-31T18:02:38.238",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222994,1767204158267,-282.76780094,0.00010526,2,"2025-12-31T18:02:38.267",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222995,1767204158298,-336.65984635,0.00010526,2,"2025-12-31T18:02:38.298",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222996,1767204158470,-290.85377918,0.00010526,2,"2025-12-31T18:02:38.470",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222997,1767204158508,250.0,0.00043204,120,"2025-12-31T18:02:38.508",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222998,1767204158545,500.0,0.00043204,120,"2025-12-31T18:02:38.545",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400222999,1767204158583,200.0,0.00043204,120,"2025-12-31T18:02:38.583",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223000,1767204159056,500.0,0.00043204,120,"2025-12-31T18:02:39.056",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223001,1767204159093,200.0,0.00043204,120,"2025-12-31T18:02:39.093",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223002,1767204159129,250.0,0.00043204,120,"2025-12-31T18:02:39.129",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223003,1767204159844,250.0,0.00043204,120,"2025-12-31T18:02:39.844",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223004,1767204159879,200.0,0.00043204,120,"2025-12-31T18:02:39.879",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223005,1767204159912,500.0,0.00043204,120,"2025-12-31T18:02:39.912",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223006,1767204159944,1000.6,0.00043204,30,"2025-12-31T18:02:39.944",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223007,1767204160315,250.0,0.00043204,120,"2025-12-31T18:02:40.315",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223008,1767204160350,200.0,0.00043204,120,"2025-12-31T18:02:40.350",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223009,1767204160390,500.0,0.00043204,120,"2025-12-31T18:02:40.390",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223010,1767204160926,250.0,0.00043204,120,"2025-12-31T18:02:40.926",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223011,1767204161085,200.0,0.00043204,120,"2025-12-31T18:02:41.085",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223012,1767204161124,500.0,0.00043204,120,"2025-12-31T18:02:41.124",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223013,1767204161555,200.0,0.00043204,120,"2025-12-31T18:02:41.555",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223014,1767204161592,260.04865071,0.00043204,120,"2025-12-31T18:02:41.592",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223015,1767204161631,500.0,0.00043204,120,"2025-12-31T18:02:41.631",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223016,1767204161665,250.0,0.00043204,120,"2025-12-31T18:02:41.665",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223017,1767204162169,200.0,0.00043204,120,"2025-12-31T18:02:42.169",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223018,1767204162203,500.0,0.00043204,120,"2025-12-31T18:02:42.203",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223019,1767204162825,500.0,0.00043204,120,"2025-12-31T18:02:42.825",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223020,1767204163435,500.0,0.00043204,120,"2025-12-31T18:02:43.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223021,1767204164060,500.0,0.00043204,120,"2025-12-31T18:02:44.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223022,1767204164187,-209.14622082,0.00010526,2,"2025-12-31T18:02:44.187",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223023,1767204164216,-500.0,0.00010526,2,"2025-12-31T18:02:44.216",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223024,1767204164246,-500.0,0.00010526,2,"2025-12-31T18:02:44.246",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223025,1767204164275,-164.47420637,0.00010526,2,"2025-12-31T18:02:44.275",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223026,1767204164304,-500.0,0.00010526,2,"2025-12-31T18:02:44.304",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223027,1767204164332,-174.74007793,0.00010526,2,"2025-12-31T18:02:44.332",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223028,1767204164428,-5903.28898976,0.00010527,2,"2025-12-31T18:02:44.428",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223029,1767204165397,500.0,0.00043204,120,"2025-12-31T18:02:45.397",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223030,1767204166010,500.0,0.00043204,120,"2025-12-31T18:02:46.010",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223031,1767204166612,500.0,0.00043204,120,"2025-12-31T18:02:46.612",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223032,1767204167030,500.0,0.00043204,120,"2025-12-31T18:02:47.030",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223033,1767204167215,500.0,0.00043219,120,"2025-12-31T18:02:47.215",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223034,1767204167267,500.0,0.00043219,120,"2025-12-31T18:02:47.267",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223035,1767204167502,500.0,0.00043219,120,"2025-12-31T18:02:47.502",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223036,1767204167745,500.0,0.00043219,120,"2025-12-31T18:02:47.745",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223037,1767204167999,500.0,0.00043219,120,"2025-12-31T18:02:47.999",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223038,1767204168230,500.0,0.00043219,120,"2025-12-31T18:02:48.230",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223039,1767204168288,500.0,0.00043219,120,"2025-12-31T18:02:48.288",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223040,1767204168463,500.0,0.00043219,120,"2025-12-31T18:02:48.463",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223041,1767204168712,500.0,0.00043219,120,"2025-12-31T18:02:48.712",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223042,1767204168908,500.0,0.00043219,120,"2025-12-31T18:02:48.908",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223043,1767204168954,500.0,0.00043219,120,"2025-12-31T18:02:48.954",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223044,1767204169187,500.0,0.00043219,120,"2025-12-31T18:02:49.187",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223045,1767204169449,500.0,0.00043219,120,"2025-12-31T18:02:49.449",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223046,1767204169504,500.0,0.00043219,120,"2025-12-31T18:02:49.504",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223047,1767204169689,500.0,0.00043219,120,"2025-12-31T18:02:49.689",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223048,1767204170161,500.0,0.00043219,120,"2025-12-31T18:02:50.161",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223049,1767204170195,500.0,0.00043219,120,"2025-12-31T18:02:50.195",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223050,1767204170228,500.0,0.00043219,120,"2025-12-31T18:02:50.228",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223051,1767204170377,500.0,0.00043219,120,"2025-12-31T18:02:50.377",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223052,1767204170603,500.0,0.00043219,120,"2025-12-31T18:02:50.603",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223053,1767204170735,500.0,0.00043219,120,"2025-12-31T18:02:50.735",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223054,1767204170846,500.0,0.00043219,120,"2025-12-31T18:02:50.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223055,1767204171124,500.0,0.00043219,120,"2025-12-31T18:02:51.124",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223056,1767204171369,500.0,0.00043219,120,"2025-12-31T18:02:51.369",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223057,1767204171610,502.03396687,0.00043219,120,"2025-12-31T18:02:51.610",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223058,1767204176389,167.19324974,0.00043219,120,"2025-12-31T18:02:56.389",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223059,1767204176625,414.0,0.00043219,120,"2025-12-31T18:02:56.625",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223060,1767204177479,429.318,0.00043219,120,"2025-12-31T18:02:57.479",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223061,1767204177827,445.202766,0.00043219,120,"2025-12-31T18:02:57.827",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223062,1767204178434,461.67526834,0.00043219,120,"2025-12-31T18:02:58.434",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223063,1767204179021,478.75725327,0.00043219,120,"2025-12-31T18:02:59.021",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223064,1767204179618,496.47127164,0.00043219,120,"2025-12-31T18:02:59.618",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223065,1767204180382,514.84070869,0.00043219,120,"2025-12-31T18:03:00.382",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223066,1767204180607,1000.0,0.00043219,120,"2025-12-31T18:03:00.607",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223067,1767204180825,533.88981491,0.00043219,120,"2025-12-31T18:03:00.825",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223068,1767204181232,1000.0,0.00043219,120,"2025-12-31T18:03:01.232",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223069,1767204181435,553.64373807,0.00043219,120,"2025-12-31T18:03:01.435",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223070,1767204181842,1000.0,0.00043219,120,"2025-12-31T18:03:01.842",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223071,1767204182042,574.12855637,0.00043219,120,"2025-12-31T18:03:02.042",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223072,1767204182442,1000.0,0.00043219,120,"2025-12-31T18:03:02.442",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223073,1767204182659,595.37131296,0.00043219,120,"2025-12-31T18:03:02.659",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223074,1767204183038,1000.0,0.00043219,120,"2025-12-31T18:03:03.038",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223075,1767204183262,617.40005154,0.00043219,120,"2025-12-31T18:03:03.262",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223076,1767204183652,1000.0,0.00043219,120,"2025-12-31T18:03:03.652",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223077,1767204183856,640.24385345,0.00043219,120,"2025-12-31T18:03:03.856",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223078,1767204184269,1000.0,0.00043219,120,"2025-12-31T18:03:04.269",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223079,1767204184444,663.93287602,0.00043219,120,"2025-12-31T18:03:04.444",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223080,1767204184891,1000.0,0.00043219,120,"2025-12-31T18:03:04.891",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223081,1767204185060,688.49839244,0.00043219,120,"2025-12-31T18:03:05.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223082,1767204185491,1000.0,0.00043219,120,"2025-12-31T18:03:05.491",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223083,1767204185703,713.97283296,0.00043219,120,"2025-12-31T18:03:05.703",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223084,1767204186127,1000.0,0.00043219,120,"2025-12-31T18:03:06.127",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223085,1767204186297,740.38982778,0.00043219,120,"2025-12-31T18:03:06.297",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223086,1767204186721,1000.0,0.00043219,120,"2025-12-31T18:03:06.721",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223087,1767204187327,1000.0,0.00043219,120,"2025-12-31T18:03:07.327",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223088,1767204187600,151.0,0.00043219,50,"2025-12-31T18:03:07.600",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223089,1767204187717,500.0,0.00043219,120,"2025-12-31T18:03:07.717",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223090,1767204187971,151.0,0.00043219,50,"2025-12-31T18:03:07.971",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223091,1767204188010,500.0,0.00043219,120,"2025-12-31T18:03:08.010",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223092,1767204188049,1000.0,0.00043219,120,"2025-12-31T18:03:08.049",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223093,1767204188135,151.0,0.00043219,50,"2025-12-31T18:03:08.135",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223094,1767204188268,500.0,0.00043219,120,"2025-12-31T18:03:08.268",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223095,1767204188312,151.0,0.00043219,50,"2025-12-31T18:03:08.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223096,1767204188457,156.172181,0.00043219,50,"2025-12-31T18:03:08.457",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223097,1767204188559,512.24022786,0.00043219,120,"2025-12-31T18:03:08.559",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223098,1767204188950,151.0,0.00043219,50,"2025-12-31T18:03:08.950",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223099,1767204189121,1000.0,0.00043219,120,"2025-12-31T18:03:09.121",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223100,1767204189257,151.0,0.00043219,50,"2025-12-31T18:03:09.257",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223101,1767204189567,151.0,0.00043219,50,"2025-12-31T18:03:09.567",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223102,1767204189748,1000.0,0.00043219,120,"2025-12-31T18:03:09.748",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223103,1767204189873,151.0,0.00043219,50,"2025-12-31T18:03:09.873",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223104,1767204190190,151.0,0.00043219,50,"2025-12-31T18:03:10.190",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223105,1767204190367,1000.0,0.00043219,120,"2025-12-31T18:03:10.367",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223106,1767204190663,151.0,0.00043219,50,"2025-12-31T18:03:10.663",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223107,1767204190782,151.0,0.00043219,50,"2025-12-31T18:03:10.782",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223108,1767204190993,1000.0,0.00043219,120,"2025-12-31T18:03:10.993",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223109,1767204191116,187.144349,0.00043219,50,"2025-12-31T18:03:11.116",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223110,1767204191588,1000.0,0.00043219,120,"2025-12-31T18:03:11.588",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223111,1767204192194,1000.0,0.00043219,120,"2025-12-31T18:03:12.194",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223112,1767204192920,1000.0,0.00043219,120,"2025-12-31T18:03:12.920",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223113,1767204194294,310.98208703,0.00043219,120,"2025-12-31T18:03:14.294",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223114,1767204197082,1099.0,0.00043219,30,"2025-12-31T18:03:17.082",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223115,1767204197577,150.02,0.00043219,30,"2025-12-31T18:03:17.577",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223116,1767204199724,1099.0,0.00043219,30,"2025-12-31T18:03:19.724",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223117,1767204200047,181.135102,0.00043219,50,"2025-12-31T18:03:20.047",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223118,1767204200439,185.0,0.00043219,30,"2025-12-31T18:03:20.439",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223119,1767204202026,1099.0,0.00043219,30,"2025-12-31T18:03:22.026",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223120,1767204203758,319.30708903,0.00043219,120,"2025-12-31T18:03:23.758",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223121,1767204204492,1099.0,0.00043219,30,"2025-12-31T18:03:24.492",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223122,1767204206984,1099.0,0.00043219,30,"2025-12-31T18:03:26.984",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223123,1767204209483,1099.0,0.00043219,30,"2025-12-31T18:03:29.483",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223124,1767204212022,1099.0,0.00043219,30,"2025-12-31T18:03:32.022",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223125,1767204213394,-1200.0,0.00010524,2,"2025-12-31T18:03:33.394",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223126,1767204213433,-7600.01,0.00010525,2,"2025-12-31T18:03:33.433",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223127,1767204213595,-4018.7758297,0.00010525,2,"2025-12-31T18:03:33.595",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223128,1767204213619,-1962.4583406,0.00010525,2,"2025-12-31T18:03:33.619",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223129,1767204214600,1099.0,0.00043219,30,"2025-12-31T18:03:34.600",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223130,1767204214773,151.0,0.00043219,50,"2025-12-31T18:03:34.773",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223131,1767204215001,151.0,0.00043219,50,"2025-12-31T18:03:35.001",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223132,1767204215049,151.0,0.00043219,50,"2025-12-31T18:03:35.049",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223133,1767204215306,151.0,0.00043219,50,"2025-12-31T18:03:35.306",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223134,1767204215357,151.0,0.00043219,50,"2025-12-31T18:03:35.357",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223135,1767204215589,159.345582,0.00043219,50,"2025-12-31T18:03:35.589",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223136,1767204215639,151.0,0.00043219,50,"2025-12-31T18:03:35.639",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223137,1767204215931,151.0,0.00043219,50,"2025-12-31T18:03:35.931",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223138,1767204216212,151.0,0.00043219,50,"2025-12-31T18:03:36.212",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223139,1767204216742,151.0,0.00043219,50,"2025-12-31T18:03:36.742",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223140,1767204217030,151.0,0.00043219,50,"2025-12-31T18:03:37.030",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223141,1767204217123,1099.0,0.00043219,30,"2025-12-31T18:03:37.123",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223142,1767204217505,151.0,0.00043219,50,"2025-12-31T18:03:37.505",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223143,1767204217794,151.0,0.00043219,50,"2025-12-31T18:03:37.794",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223144,1767204218076,151.0,0.00043219,50,"2025-12-31T18:03:38.076",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223145,1767204219631,1099.0,0.00043219,30,"2025-12-31T18:03:39.631",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223146,1767204222084,1099.0,0.00043219,30,"2025-12-31T18:03:42.084",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223147,1767204222332,-501.81860917,0.00010526,2,"2025-12-31T18:03:42.332",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223148,1767204222366,-500.0,0.00010526,2,"2025-12-31T18:03:42.366",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223149,1767204222397,-500.0,0.00010526,2,"2025-12-31T18:03:42.397",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223150,1767204222426,-500.0,0.00010526,2,"2025-12-31T18:03:42.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223151,1767204222455,-395.84911597,0.00010526,2,"2025-12-31T18:03:42.455",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223152,1767204222487,-500.0,0.00010526,2,"2025-12-31T18:03:42.487",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223153,1767204222519,-500.0,0.00010526,2,"2025-12-31T18:03:42.519",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223154,1767204222549,-500.0,0.00010526,2,"2025-12-31T18:03:42.549",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223155,1767204222580,-186.37692413,0.00010526,2,"2025-12-31T18:03:42.580",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223156,1767204222612,-500.0,0.00010526,2,"2025-12-31T18:03:42.612",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223157,1767204222644,-331.92070146,0.00010526,2,"2025-12-31T18:03:42.644",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223158,1767204222776,-168.07929854,0.00010526,2,"2025-12-31T18:03:42.776",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223159,1767204222811,-500.0,0.00010526,2,"2025-12-31T18:03:42.811",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223160,1767204222846,-500.0,0.00010526,2,"2025-12-31T18:03:42.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223161,1767204222880,-500.0,0.00010526,2,"2025-12-31T18:03:42.880",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223162,1767204222914,-300.0,0.00010526,2,"2025-12-31T18:03:42.914",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223163,1767204222944,-150.0,0.00010526,2,"2025-12-31T18:03:42.944",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223164,1767204223166,-18.07929854,0.00010527,2,"2025-12-31T18:03:43.166",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223165,1767204223189,-150.0,0.00010527,2,"2025-12-31T18:03:43.189",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223166,1767204223234,-5763.85140292,0.00010527,2,"2025-12-31T18:03:43.234",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223167,1767204223545,247.890634,0.00043219,50,"2025-12-31T18:03:43.545",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223168,1767204223843,247.890634,0.00043219,50,"2025-12-31T18:03:43.843",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223169,1767204224149,247.890634,0.00043219,50,"2025-12-31T18:03:44.149",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223170,1767204224312,-227.40672175,0.00010527,2,"2025-12-31T18:03:44.312",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223171,1767204224427,247.890634,0.00043219,50,"2025-12-31T18:03:44.427",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223172,1767204224583,1099.0,0.00043219,30,"2025-12-31T18:03:44.583",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223173,1767204224722,247.890634,0.00043219,50,"2025-12-31T18:03:44.722",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223174,1767204225024,247.890634,0.00043219,50,"2025-12-31T18:03:45.024",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223175,1767204225305,247.890634,0.00043219,50,"2025-12-31T18:03:45.305",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223176,1767204225348,176.847926,0.00043219,50,"2025-12-31T18:03:45.348",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223177,1767204225607,247.890634,0.00043219,50,"2025-12-31T18:03:45.607",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223178,1767204225649,500.0,0.00043219,120,"2025-12-31T18:03:45.649",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223179,1767204225890,247.890634,0.00043219,50,"2025-12-31T18:03:45.890",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223180,1767204225936,500.0,0.00043219,120,"2025-12-31T18:03:45.936",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223181,1767204226168,247.890634,0.00043219,50,"2025-12-31T18:03:46.168",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223182,1767204226209,528.09172146,0.00043219,120,"2025-12-31T18:03:46.209",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223183,1767204226524,247.890634,0.00043219,50,"2025-12-31T18:03:46.524",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223184,1767204226803,247.890634,0.00043219,50,"2025-12-31T18:03:46.803",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223185,1767204227070,1099.0,0.00043219,30,"2025-12-31T18:03:47.070",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223186,1767204227114,247.890634,0.00043219,50,"2025-12-31T18:03:47.114",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223187,1767204227374,247.890634,0.00043219,50,"2025-12-31T18:03:47.374",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223188,1767204227668,247.890634,0.00043219,50,"2025-12-31T18:03:47.668",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223189,1767204227952,247.890634,0.00043219,50,"2025-12-31T18:03:47.952",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223190,1767204228244,247.890634,0.00043219,50,"2025-12-31T18:03:48.244",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223191,1767204228580,247.890634,0.00043219,50,"2025-12-31T18:03:48.580",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223192,1767204229169,247.890634,0.00043219,50,"2025-12-31T18:03:49.169",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223193,1767204229458,247.890634,0.00043219,50,"2025-12-31T18:03:49.458",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223194,1767204229515,1099.0,0.00043219,30,"2025-12-31T18:03:49.515",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223195,1767204231201,244.106681,0.00043219,50,"2025-12-31T18:03:51.201",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223196,1767204232111,1099.0,0.00043219,30,"2025-12-31T18:03:52.111",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223197,1767204234696,1099.0,0.00043219,30,"2025-12-31T18:03:54.696",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223198,1767204237163,1028.33,0.00043219,120,"2025-12-31T18:03:57.163",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223199,1767204237246,1099.0,0.00043219,30,"2025-12-31T18:03:57.246",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223200,1767204237397,1028.33,0.00043219,120,"2025-12-31T18:03:57.397",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223201,1767204237630,1028.33,0.00043219,120,"2025-12-31T18:03:57.630",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223202,1767204237862,1028.33,0.00043219,120,"2025-12-31T18:03:57.862",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223203,1767204238089,1028.33,0.00043219,120,"2025-12-31T18:03:58.089",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223204,1767204238324,1028.33,0.00043219,120,"2025-12-31T18:03:58.324",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223205,1767204238558,1028.33,0.00043219,120,"2025-12-31T18:03:58.558",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223206,1767204238790,1028.33,0.00043219,120,"2025-12-31T18:03:58.790",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223207,1767204239032,1028.33,0.00043219,120,"2025-12-31T18:03:59.032",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223208,1767204239275,1028.33,0.00043219,120,"2025-12-31T18:03:59.275",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223209,1767204239575,1028.33,0.00043219,120,"2025-12-31T18:03:59.575",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223210,1767204239744,1099.0,0.00043219,30,"2025-12-31T18:03:59.744",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223211,1767204239862,1028.33,0.00043219,120,"2025-12-31T18:03:59.862",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223212,1767204240110,1028.33,0.00043219,120,"2025-12-31T18:04:00.110",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223213,1767204240336,1028.33,0.00043219,120,"2025-12-31T18:04:00.336",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223214,1767204240575,1028.33,0.00043219,120,"2025-12-31T18:04:00.575",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223215,1767204240820,1028.33,0.00043219,120,"2025-12-31T18:04:00.820",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223216,1767204241060,1028.33,0.00043219,120,"2025-12-31T18:04:01.060",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223217,1767204241303,1028.33,0.00043219,120,"2025-12-31T18:04:01.303",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223218,1767204241534,1028.33,0.00043219,120,"2025-12-31T18:04:01.534",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223219,1767204241761,1028.33,0.00043219,120,"2025-12-31T18:04:01.761",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223220,1767204242196,1028.33,0.00043219,120,"2025-12-31T18:04:02.196",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223221,1767204242236,1099.0,0.00043219,30,"2025-12-31T18:04:02.236",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223222,1767204242277,1028.33,0.00043219,120,"2025-12-31T18:04:02.277",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223223,1767204242493,1028.33,0.00043219,120,"2025-12-31T18:04:02.493",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223224,1767204242741,1028.41781642,0.00043219,120,"2025-12-31T18:04:02.741",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223225,1767204244688,293.59985177,0.00043219,30,"2025-12-31T18:04:04.688",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223226,1767204245486,151.0,0.00043219,50,"2025-12-31T18:04:05.486",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223227,1767204245573,300.0,0.00043219,120,"2025-12-31T18:04:05.573",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223228,1767204245624,250.0,0.00043219,120,"2025-12-31T18:04:05.624",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223229,1767204246140,311.1,0.00043219,120,"2025-12-31T18:04:06.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223230,1767204246210,250.0,0.00043219,120,"2025-12-31T18:04:06.210",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223231,1767204246488,201.34467186,0.00043219,120,"2025-12-31T18:04:06.488",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223232,1767204246913,322.6107,0.00043219,120,"2025-12-31T18:04:06.913",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223233,1767204246961,250.0,0.00043219,120,"2025-12-31T18:04:06.961",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223234,1767204247302,1099.0,0.00043219,30,"2025-12-31T18:04:07.302",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223235,1767204247426,250.0,0.00043219,120,"2025-12-31T18:04:07.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223236,1767204247470,334.5472959,0.00043219,120,"2025-12-31T18:04:07.470",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223237,1767204247898,259.80106942,0.00043219,120,"2025-12-31T18:04:07.898",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223238,1767204248047,250.0,0.00043219,120,"2025-12-31T18:04:08.047",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223239,1767204248094,346.92554585,0.00043219,120,"2025-12-31T18:04:08.094",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223240,1767204248689,359.76179104,0.00043219,120,"2025-12-31T18:04:08.689",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223241,1767204248849,250.0,0.00043219,120,"2025-12-31T18:04:08.849",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223242,1767204249025,500.0,0.00043219,120,"2025-12-31T18:04:09.025",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223243,1767204249310,373.07297731,0.00043219,120,"2025-12-31T18:04:09.310",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223244,1767204249421,259.80106942,0.00043219,120,"2025-12-31T18:04:09.421",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223245,1767204249479,250.0,0.00043219,120,"2025-12-31T18:04:09.479",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223246,1767204249610,500.0,0.00043219,120,"2025-12-31T18:04:09.610",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223247,1767204249909,386.87667747,0.00043219,120,"2025-12-31T18:04:09.909",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223248,1767204250059,250.0,0.00043219,120,"2025-12-31T18:04:10.059",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223249,1767204250222,500.0,0.00043219,120,"2025-12-31T18:04:10.222",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223250,1767204250505,401.19111454,0.00043219,120,"2025-12-31T18:04:10.505",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223251,1767204250660,250.0,0.00043219,120,"2025-12-31T18:04:10.660",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223252,1767204250805,500.0,0.00043219,120,"2025-12-31T18:04:10.805",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223253,1767204251520,416.03518578,0.00043219,120,"2025-12-31T18:04:11.520",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223254,1767204251571,500.0,0.00043219,120,"2025-12-31T18:04:11.571",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223255,1767204251621,208.86450173,0.00043219,120,"2025-12-31T18:04:11.621",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223256,1767204251845,431.42848765,0.00043219,120,"2025-12-31T18:04:11.845",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223257,1767204252015,500.0,0.00043219,120,"2025-12-31T18:04:12.015",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223258,1767204252463,447.3913417,0.00043219,120,"2025-12-31T18:04:12.463",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223259,1767204252626,500.0,0.00043219,120,"2025-12-31T18:04:12.626",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223260,1767204253033,463.94482134,0.00043219,120,"2025-12-31T18:04:13.033",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223261,1767204253211,500.0,0.00043219,120,"2025-12-31T18:04:13.211",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223262,1767204253641,481.11077973,0.00043219,120,"2025-12-31T18:04:13.641",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223263,1767204253721,500.0,0.00043219,120,"2025-12-31T18:04:13.721",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223264,1767204253798,500.0,0.00043219,120,"2025-12-31T18:04:13.798",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223265,1767204254252,498.91187858,0.00043219,120,"2025-12-31T18:04:14.252",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223266,1767204254324,500.0,0.00043219,120,"2025-12-31T18:04:14.324",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223267,1767204254426,500.0,0.00043219,120,"2025-12-31T18:04:14.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223268,1767204254894,517.37161808,0.00043219,120,"2025-12-31T18:04:14.894",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223269,1767204255024,500.0,0.00043219,120,"2025-12-31T18:04:15.024",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223270,1767204255450,500.0,0.00043219,120,"2025-12-31T18:04:15.450",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223271,1767204255506,536.51436795,0.00043219,120,"2025-12-31T18:04:15.506",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223272,1767204255624,500.0,0.00043219,120,"2025-12-31T18:04:15.624",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223273,1767204256064,500.0,0.00043219,120,"2025-12-31T18:04:16.064",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223274,1767204256107,556.36539957,0.00043219,120,"2025-12-31T18:04:16.107",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223275,1767204256225,500.0,0.00043219,120,"2025-12-31T18:04:16.225",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223276,1767204256690,500.0,0.00043219,120,"2025-12-31T18:04:16.690",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223277,1767204256732,576.95091935,0.00043219,120,"2025-12-31T18:04:16.732",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223278,1767204256764,-10000.01,0.00010527,2,"2025-12-31T18:04:16.764",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223279,1767204256812,500.0,0.00043219,120,"2025-12-31T18:04:16.812",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223280,1767204256930,604.0,0.00043219,30,"2025-12-31T18:04:16.930",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223281,1767204257341,500.0,0.00043219,120,"2025-12-31T18:04:17.341",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223282,1767204257432,500.0,0.00043219,120,"2025-12-31T18:04:17.432",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223283,1767204257493,576.95091935,0.00043219,120,"2025-12-31T18:04:17.493",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223284,1767204257959,500.0,0.00043219,120,"2025-12-31T18:04:17.959",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223285,1767204258018,500.0,0.00043219,120,"2025-12-31T18:04:18.018",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223286,1767204258570,500.0,0.00043219,120,"2025-12-31T18:04:18.570",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223287,1767204258637,500.0,0.00043219,120,"2025-12-31T18:04:18.637",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223288,1767204259176,500.0,0.00043219,120,"2025-12-31T18:04:19.176",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223289,1767204259247,500.0,0.00043219,120,"2025-12-31T18:04:19.247",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223290,1767204259527,-10000.01,0.00010527,2,"2025-12-31T18:04:19.527",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223291,1767204259764,500.0,0.00043219,120,"2025-12-31T18:04:19.764",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223292,1767204259835,500.0,0.00043219,120,"2025-12-31T18:04:19.835",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223293,1767204260367,500.0,0.00043219,120,"2025-12-31T18:04:20.367",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223294,1767204260426,500.0,0.00043219,120,"2025-12-31T18:04:20.426",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223295,1767204260526,500.0,0.00043219,120,"2025-12-31T18:04:20.526",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223296,1767204260825,151.0,0.00043219,120,"2025-12-31T18:04:20.825",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223297,1767204260958,500.0,0.00043219,120,"2025-12-31T18:04:20.958",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223298,1767204261121,500.0,0.00043219,120,"2025-12-31T18:04:21.121",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223299,1767204261419,156.587,0.00043219,120,"2025-12-31T18:04:21.419",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223300,1767204261541,500.0,0.00043219,120,"2025-12-31T18:04:21.541",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223301,1767204261752,500.0,0.00043219,120,"2025-12-31T18:04:21.752",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223302,1767204261827,164.427869,0.00043219,50,"2025-12-31T18:04:21.827",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223303,1767204262020,162.380719,0.00043219,120,"2025-12-31T18:04:22.020",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223304,1767204262140,500.0,0.00043219,120,"2025-12-31T18:04:22.140",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223305,1767204262366,500.0,0.00043219,120,"2025-12-31T18:04:22.366",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223306,1767204262765,168.3888056,0.00043219,120,"2025-12-31T18:04:22.765",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223307,1767204263020,500.0,0.00043219,120,"2025-12-31T18:04:23.020",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223308,1767204263091,500.0,0.00043219,120,"2025-12-31T18:04:23.091",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223309,1767204263272,174.61919141,0.00043219,120,"2025-12-31T18:04:23.272",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223310,1767204263431,500.0,0.00043219,120,"2025-12-31T18:04:23.431",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223311,1767204263550,520.0,0.00043219,120,"2025-12-31T18:04:23.550",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223312,1767204263609,500.0,0.00043219,120,"2025-12-31T18:04:23.609",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223313,1767204263881,181.08010149,0.00043219,120,"2025-12-31T18:04:23.881",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223314,1767204264032,500.0,0.00043219,120,"2025-12-31T18:04:24.032",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223315,1767204264147,539.24,0.00043219,120,"2025-12-31T18:04:24.147",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223316,1767204264226,500.0,0.00043219,120,"2025-12-31T18:04:24.226",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223317,1767204264549,151.0,0.00043219,50,"2025-12-31T18:04:24.549",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223318,1767204264618,187.78006525,0.00043219,120,"2025-12-31T18:04:24.618",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223319,1767204264679,500.0,0.00043219,120,"2025-12-31T18:04:24.679",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223320,1767204264743,559.19188,0.00043219,120,"2025-12-31T18:04:24.743",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223321,1767204264819,500.0,0.00043219,120,"2025-12-31T18:04:24.819",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223322,1767204264964,151.0,0.00043219,50,"2025-12-31T18:04:24.964",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223323,1767204265223,194.72792766,0.00043219,120,"2025-12-31T18:04:25.223",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223324,1767204265268,500.0,0.00043219,120,"2025-12-31T18:04:25.268",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223325,1767204265311,151.0,0.00043219,50,"2025-12-31T18:04:25.311",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223326,1767204265361,579.88197956,0.00043219,120,"2025-12-31T18:04:25.361",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223327,1767204265559,159.37576,0.00043219,50,"2025-12-31T18:04:25.559",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223328,1767204265815,500.0,0.00043219,120,"2025-12-31T18:04:25.815",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223329,1767204265857,201.93286099,0.00043219,120,"2025-12-31T18:04:25.857",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223330,1767204265900,500.0,0.00043219,120,"2025-12-31T18:04:25.900",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223331,1767204265946,601.3376128,0.00043219,120,"2025-12-31T18:04:25.946",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223332,1767204266450,209.40437684,0.00043219,120,"2025-12-31T18:04:26.450",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223333,1767204266500,500.0,0.00043219,120,"2025-12-31T18:04:26.500",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223334,1767204267045,217.15233878,0.00043219,120,"2025-12-31T18:04:27.045",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223335,1767204267084,151.0,0.00043219,50,"2025-12-31T18:04:27.084",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223336,1767204267121,500.0,0.00043219,120,"2025-12-31T18:04:27.121",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223337,1767204267703,500.0,0.00043219,120,"2025-12-31T18:04:27.703",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223338,1767204268028,225.18697532,0.00043219,120,"2025-12-31T18:04:28.028",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223339,1767204268214,352.33497,0.00043219,50,"2025-12-31T18:04:28.214",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223340,1767204268300,500.0,0.00043219,120,"2025-12-31T18:04:28.300",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223341,1767204268476,500.0,0.00043219,120,"2025-12-31T18:04:28.476",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223342,1767204268613,352.33497,0.00043219,50,"2025-12-31T18:04:28.613",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223343,1767204268682,233.51889341,0.00043219,120,"2025-12-31T18:04:28.682",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223344,1767204268820,500.0,0.00043219,120,"2025-12-31T18:04:28.820",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223345,1767204268900,500.0,0.00043219,120,"2025-12-31T18:04:28.900",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223346,1767204269023,352.33497,0.00043219,50,"2025-12-31T18:04:29.023",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223347,1767204269079,500.0,0.00043219,120,"2025-12-31T18:04:29.079",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223348,1767204269162,269.30736556,0.00043219,120,"2025-12-31T18:04:29.162",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223349,1767204269309,242.15909246,0.00043219,120,"2025-12-31T18:04:29.309",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223350,1767204269349,352.33497,0.00043219,50,"2025-12-31T18:04:29.349",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223351,1767204269465,500.0,0.00043219,120,"2025-12-31T18:04:29.465",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223352,1767204269506,500.0,0.00043219,120,"2025-12-31T18:04:29.506",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223353,1767204269548,546.25,0.00043219,120,"2025-12-31T18:04:29.548",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223354,1767204269664,352.33497,0.00043219,50,"2025-12-31T18:04:29.664",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223355,1767204269704,500.0,0.00043219,120,"2025-12-31T18:04:29.704",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223356,1767204269762,546.25,0.00043219,120,"2025-12-31T18:04:29.762",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223357,1767204269846,193.95742943,0.00043219,60,"2025-12-31T18:04:29.846",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223358,1767204269921,500.0,0.00043219,120,"2025-12-31T18:04:29.921",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223359,1767204269961,251.11897888,0.00043219,120,"2025-12-31T18:04:29.961",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223360,1767204270000,352.33497,0.00043219,50,"2025-12-31T18:04:30.000",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223361,1767204270039,546.25,0.00043219,120,"2025-12-31T18:04:30.039",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223362,1767204270078,500.0,0.00043219,120,"2025-12-31T18:04:30.078",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223363,1767204270148,500.0,0.00043219,120,"2025-12-31T18:04:30.148",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223364,1767204270233,546.25,0.00043219,120,"2025-12-31T18:04:30.233",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223365,1767204270315,352.33497,0.00043219,50,"2025-12-31T18:04:30.315",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223366,1767204270381,500.0,0.00043219,120,"2025-12-31T18:04:30.381",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223367,1767204270466,546.25,0.00043219,120,"2025-12-31T18:04:30.466",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223368,1767204270546,260.4103811,0.00043219,120,"2025-12-31T18:04:30.546",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223369,1767204270605,500.0,0.00043219,120,"2025-12-31T18:04:30.605",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223370,1767204270645,352.33497,0.00043219,50,"2025-12-31T18:04:30.645",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223371,1767204270699,546.25,0.00043219,120,"2025-12-31T18:04:30.699",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223372,1767204270845,500.0,0.00043219,120,"2025-12-31T18:04:30.845",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223373,1767204270923,352.33497,0.00043219,50,"2025-12-31T18:04:30.923",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223374,1767204270962,546.25,0.00043219,120,"2025-12-31T18:04:30.962",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223375,1767204271073,500.0,0.00043219,120,"2025-12-31T18:04:31.073",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223376,1767204271155,500.0,0.00043219,120,"2025-12-31T18:04:31.155",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223377,1767204271194,260.4103811,0.00043219,120,"2025-12-31T18:04:31.194",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223378,1767204271234,546.25,0.00043219,120,"2025-12-31T18:04:31.234",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223379,1767204271271,352.33497,0.00043219,50,"2025-12-31T18:04:31.271",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223380,1767204271311,500.0,0.00043219,120,"2025-12-31T18:04:31.311",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223381,1767204271375,156.514891,0.00043219,50,"2025-12-31T18:04:31.375",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223382,1767204271641,546.25,0.00043219,120,"2025-12-31T18:04:31.641",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223383,1767204271680,151.0,0.00043219,50,"2025-12-31T18:04:31.680",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223384,1767204271722,500.0,0.00043219,120,"2025-12-31T18:04:31.722",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223385,1767204271757,352.33497,0.00043219,50,"2025-12-31T18:04:31.757",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223386,1767204271794,546.25,0.00043219,120,"2025-12-31T18:04:31.794",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223387,1767204271831,162.690485,0.00043219,50,"2025-12-31T18:04:31.831",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223388,1767204271866,500.0,0.00043219,120,"2025-12-31T18:04:31.866",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223389,1767204271902,500.0,0.00043219,120,"2025-12-31T18:04:31.902",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223390,1767204271941,352.33497,0.00043219,50,"2025-12-31T18:04:31.941",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223391,1767204271976,546.25,0.00043219,120,"2025-12-31T18:04:31.976",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223392,1767204272010,500.0,0.00043219,120,"2025-12-31T18:04:32.010",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223393,1767204272097,546.25,0.00043219,120,"2025-12-31T18:04:32.097",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223394,1767204272139,151.0,0.00043219,120,"2025-12-31T18:04:32.139",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223395,1767204272244,500.0,0.00043219,120,"2025-12-31T18:04:32.244",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223396,1767204272334,546.25,0.00043219,120,"2025-12-31T18:04:32.334",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223397,1767204272371,352.33497,0.00043219,50,"2025-12-31T18:04:32.371",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223398,1767204272408,500.0,0.00043219,120,"2025-12-31T18:04:32.408",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223399,1767204272482,500.0,0.00043219,120,"2025-12-31T18:04:32.482",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223400,1767204272587,546.25,0.00043219,120,"2025-12-31T18:04:32.587",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223401,1767204272643,352.33497,0.00043219,50,"2025-12-31T18:04:32.643",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223402,1767204272699,151.0,0.00043219,120,"2025-12-31T18:04:32.699",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223403,1767204272732,500.0,0.00043219,120,"2025-12-31T18:04:32.732",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223404,1767204273019,546.25,0.00043219,120,"2025-12-31T18:04:33.019",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223405,1767204273054,352.33497,0.00043219,50,"2025-12-31T18:04:33.054",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223406,1767204273090,500.0,0.00043219,120,"2025-12-31T18:04:33.090",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223407,1767204273125,500.0,0.00043219,120,"2025-12-31T18:04:33.125",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223408,1767204273160,546.25,0.00043219,120,"2025-12-31T18:04:33.160",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223409,1767204273198,573.07493074,0.00043219,120,"2025-12-31T18:04:33.198",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223410,1767204273271,352.33497,0.00043219,50,"2025-12-31T18:04:33.271",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223411,1767204273374,546.25,0.00043219,120,"2025-12-31T18:04:33.374",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223412,1767204273566,352.33497,0.00043219,50,"2025-12-31T18:04:33.566",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223413,1767204273614,546.25,0.00043219,120,"2025-12-31T18:04:33.614",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223414,1767204273849,546.25,0.00043219,120,"2025-12-31T18:04:33.849",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223415,1767204273885,352.33497,0.00043219,50,"2025-12-31T18:04:33.885",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223416,1767204274080,546.25,0.00043219,120,"2025-12-31T18:04:34.080",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223417,1767204274194,352.33497,0.00043219,50,"2025-12-31T18:04:34.194",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223418,1767204274316,546.25,0.00043219,120,"2025-12-31T18:04:34.316",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223419,1767204274352,250.0,0.00043219,120,"2025-12-31T18:04:34.352",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223420,1767204274493,352.334964,0.00043219,50,"2025-12-31T18:04:34.493",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223421,1767204274557,546.25,0.00043219,120,"2025-12-31T18:04:34.557",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223422,1767204274801,546.25,0.00043219,120,"2025-12-31T18:04:34.801",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223423,1767204274927,250.0,0.00043219,120,"2025-12-31T18:04:34.927",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223424,1767204275028,546.45,0.00043219,120,"2025-12-31T18:04:35.028",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223425,1767204275526,250.0,0.00043219,120,"2025-12-31T18:04:35.526",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223426,1767204275680,151.0,0.00043219,120,"2025-12-31T18:04:35.680",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223427,1767204276116,250.0,0.00043219,120,"2025-12-31T18:04:36.116",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223428,1767204276290,151.0,0.00043219,120,"2025-12-31T18:04:36.290",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223429,1767204276716,250.0,0.00043219,120,"2025-12-31T18:04:36.716",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223430,1767204276767,1000.0,0.00043219,120,"2025-12-31T18:04:36.767",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223431,1767204276906,151.0,0.00043219,120,"2025-12-31T18:04:36.906",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223432,1767204277329,250.0,0.00043219,120,"2025-12-31T18:04:37.329",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223433,1767204277368,1000.0,0.00043219,120,"2025-12-31T18:04:37.368",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223434,1767204277945,250.0,0.00043219,120,"2025-12-31T18:04:37.945",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223435,1767204277982,1000.0,0.00043219,120,"2025-12-31T18:04:37.982",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223436,1767204278549,250.0,0.00043219,120,"2025-12-31T18:04:38.549",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223437,1767204278587,1000.0,0.00043219,120,"2025-12-31T18:04:38.587",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223438,1767204278988,500.0,0.00043219,120,"2025-12-31T18:04:38.988",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223439,1767204279188,250.0,0.00043219,120,"2025-12-31T18:04:39.188",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223440,1767204279226,1000.0,0.00043219,120,"2025-12-31T18:04:39.226",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223441,1767204279613,500.0,0.00043219,120,"2025-12-31T18:04:39.613",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223442,1767204279685,-500.0,0.00010526,2,"2025-12-31T18:04:39.685",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223443,1767204279714,-400.90519688,0.00010526,2,"2025-12-31T18:04:39.714",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223444,1767204279742,-500.0,0.00010526,2,"2025-12-31T18:04:39.742",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223445,1767204279803,-7198.19960624,0.00010527,2,"2025-12-31T18:04:39.803",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223446,1767204279848,1000.0,0.00043219,120,"2025-12-31T18:04:39.848",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223447,1767204280225,500.0,0.00043219,120,"2025-12-31T18:04:40.225",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223448,1767204280433,1000.0,0.00043219,120,"2025-12-31T18:04:40.433",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223449,1767204280475,151.0,0.00043219,120,"2025-12-31T18:04:40.475",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223450,1767204280818,500.0,0.00043219,120,"2025-12-31T18:04:40.818",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223451,1767204281005,151.0,0.00043219,120,"2025-12-31T18:04:41.005",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223452,1767204281047,1000.0,0.00043219,120,"2025-12-31T18:04:41.047",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223453,1767204281593,500.0,0.00043219,120,"2025-12-31T18:04:41.593",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223454,1767204281638,151.0,0.00043219,120,"2025-12-31T18:04:41.638",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223455,1767204282215,500.0,0.00043219,120,"2025-12-31T18:04:42.215",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223456,1767204282255,151.0,0.00043219,120,"2025-12-31T18:04:42.255",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223457,1767204282298,500.0,0.00043219,120,"2025-12-31T18:04:42.298",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223458,1767204282818,500.0,0.00043219,120,"2025-12-31T18:04:42.818",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223459,1767204282862,151.0,0.00043219,120,"2025-12-31T18:04:42.862",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223460,1767204282905,518.5,0.00043219,120,"2025-12-31T18:04:42.905",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223461,1767204283448,500.0,0.00043219,120,"2025-12-31T18:04:43.448",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223462,1767204283490,537.6845,0.00043219,120,"2025-12-31T18:04:43.490",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223463,1767204283546,151.0,0.00043219,120,"2025-12-31T18:04:43.546",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223464,1767204284046,151.0,0.00043219,120,"2025-12-31T18:04:44.046",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223465,1767204284089,557.5788265,0.00043219,120,"2025-12-31T18:04:44.089",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223466,1767204284130,151.0,0.00043219,120,"2025-12-31T18:04:44.130",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223467,1767204284640,156.587,0.00043219,120,"2025-12-31T18:04:44.640",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223468,1767204284673,-10000.01,0.00010527,2,"2025-12-31T18:04:44.673",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223469,1767204284724,151.0,0.00043219,120,"2025-12-31T18:04:44.724",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223470,1767204285263,162.380719,0.00043219,120,"2025-12-31T18:04:45.263",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223471,1767204285332,151.0,0.00043219,120,"2025-12-31T18:04:45.332",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223472,1767204285874,162.380719,0.00043219,120,"2025-12-31T18:04:45.874",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223473,1767204285959,151.0,0.00043219,120,"2025-12-31T18:04:45.959",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223474,1767204286597,151.0,0.00043219,120,"2025-12-31T18:04:46.597",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223475,1767204287665,151.0,0.00043219,120,"2025-12-31T18:04:47.665",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223476,1767204288325,151.0,0.00043219,120,"2025-12-31T18:04:48.325",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223477,1767204288810,500.0,0.00043219,120,"2025-12-31T18:04:48.810",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223478,1767204288918,151.0,0.00043219,120,"2025-12-31T18:04:48.918",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223479,1767204289418,500.0,0.00043219,120,"2025-12-31T18:04:49.418",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223480,1767204289498,151.0,0.00043219,120,"2025-12-31T18:04:49.498",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223481,1767204289535,250.0,0.00043219,120,"2025-12-31T18:04:49.535",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223482,1767204290093,151.0,0.00043219,120,"2025-12-31T18:04:50.093",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223483,1767204290130,250.0,0.00043219,120,"2025-12-31T18:04:50.130",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223484,1767204290442,500.0,0.00043219,120,"2025-12-31T18:04:50.442",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223485,1767204290698,151.0,0.00043219,120,"2025-12-31T18:04:50.698",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223486,1767204290738,250.0,0.00043219,120,"2025-12-31T18:04:50.738",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223487,1767204291292,151.0,0.00043219,120,"2025-12-31T18:04:51.292",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223488,1767204291333,250.0,0.00043219,120,"2025-12-31T18:04:51.333",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223489,1767204291535,500.0,0.00043219,120,"2025-12-31T18:04:51.535",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223490,1767204291905,250.0,0.00043219,120,"2025-12-31T18:04:51.905",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223491,1767204291944,151.0,0.00043219,120,"2025-12-31T18:04:51.944",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223492,1767204292170,500.0,0.00043219,120,"2025-12-31T18:04:52.170",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223493,1767204292517,151.0,0.00043219,120,"2025-12-31T18:04:52.517",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223494,1767204292564,250.0,0.00043219,120,"2025-12-31T18:04:52.564",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223495,1767204292769,500.0,0.00043219,120,"2025-12-31T18:04:52.769",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223496,1767204293553,500.0,0.00043219,120,"2025-12-31T18:04:53.553",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223497,1767204293663,250.0,0.00043219,120,"2025-12-31T18:04:53.663",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223498,1767204293975,500.0,0.00043219,120,"2025-12-31T18:04:53.975",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223499,1767204294308,250.0,0.00043219,120,"2025-12-31T18:04:54.308",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223500,1767204294574,500.0,0.00043219,120,"2025-12-31T18:04:54.574",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223501,1767204294650,250.0,0.00043219,120,"2025-12-31T18:04:54.650",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223502,1767204294904,250.0,0.00043219,120,"2025-12-31T18:04:54.904",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223503,1767204295193,500.0,0.00043219,120,"2025-12-31T18:04:55.193",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223504,1767204295477,665.49472696,0.00043219,120,"2025-12-31T18:04:55.477",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223505,1767204295749,250.0,0.00043219,120,"2025-12-31T18:04:55.749",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223506,1767204295839,500.0,0.00043219,120,"2025-12-31T18:04:55.839",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223507,1767204296161,250.0,0.00043219,120,"2025-12-31T18:04:56.161",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223508,1767204296468,500.0,0.00043219,120,"2025-12-31T18:04:56.468",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223509,1767204296754,250.0,0.00043219,120,"2025-12-31T18:04:56.754",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223510,1767204297052,500.0,0.00043219,120,"2025-12-31T18:04:57.052",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223511,1767204297358,250.0,0.00043219,120,"2025-12-31T18:04:57.358",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223512,1767204297636,500.0,0.00043219,120,"2025-12-31T18:04:57.636",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223513,1767204297944,250.0,0.00043219,120,"2025-12-31T18:04:57.944",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223514,1767204298248,500.0,0.00043219,120,"2025-12-31T18:04:58.248",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223515,1767204298507,500.0,0.00043219,120,"2025-12-31T18:04:58.507",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223516,1767204298565,250.0,0.00043219,120,"2025-12-31T18:04:58.565",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223517,1767204298891,500.0,0.00043219,120,"2025-12-31T18:04:58.891",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223518,1767204299099,500.0,0.00043219,120,"2025-12-31T18:04:59.099",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223519,1767204299141,250.0,0.00043219,120,"2025-12-31T18:04:59.141",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223520,1767204299475,500.0,0.00043219,120,"2025-12-31T18:04:59.475",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223521,1767204299697,500.0,0.00043219,120,"2025-12-31T18:04:59.697",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223522,1767204299735,250.0,0.00043219,120,"2025-12-31T18:04:59.735",0.00043069999999999995,85.67,0.9842637359814305,5013151161.21051]
[400223523,1767204300095,500.0,0.00043219,120,"2025-12-31T18:05:00.095",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223524,1767204300295,500.0,0.00043219,120,"2025-12-31T18:05:00.295",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223525,1767204300336,250.0,0.00043219,120,"2025-12-31T18:05:00.336",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223526,1767204300687,500.0,0.00043219,120,"2025-12-31T18:05:00.687",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223527,1767204300922,500.0,0.00043219,120,"2025-12-31T18:05:00.922",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223528,1767204300960,250.0,0.00043219,120,"2025-12-31T18:05:00.960",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223529,1767204301296,500.0,0.00043219,120,"2025-12-31T18:05:01.296",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223530,1767204301672,500.0,0.00043219,120,"2025-12-31T18:05:01.672",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223531,1767204301779,250.0,0.00043219,120,"2025-12-31T18:05:01.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223532,1767204302304,500.0,0.00043219,120,"2025-12-31T18:05:02.304",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223533,1767204302969,500.0,0.00043219,120,"2025-12-31T18:05:02.969",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223534,1767204303180,162.88811368,0.00030137,120,"2025-12-31T18:05:03.180",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223535,1767204303225,1159.7989521,0.00043219,120,"2025-12-31T18:05:03.225",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223536,1767204303275,150.0,0.00043219,30,"2025-12-31T18:05:03.275",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223537,1767204303317,914.0,0.00043219,30,"2025-12-31T18:05:03.317",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223538,1767204303359,930.78823238,0.00043219,120,"2025-12-31T18:05:03.359",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223539,1767204303398,1028.63675421,0.00043219,30,"2025-12-31T18:05:03.398",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223540,1767204303447,449.999999,0.00043219,120,"2025-12-31T18:05:03.447",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223541,1767204303740,500.0,0.00043219,120,"2025-12-31T18:05:03.740",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223542,1767204304227,500.0,0.00043219,120,"2025-12-31T18:05:04.227",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223543,1767204304847,500.0,0.00043219,120,"2025-12-31T18:05:04.847",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223544,1767204305026,151.0,0.00043219,120,"2025-12-31T18:05:05.026",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223545,1767204305540,988.0,0.00043219,120,"2025-12-31T18:05:05.540",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223546,1767204305640,151.0,0.00043219,120,"2025-12-31T18:05:05.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223547,1767204306170,988.0,0.00043219,120,"2025-12-31T18:05:06.170",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223548,1767204306270,151.0,0.00043219,120,"2025-12-31T18:05:06.270",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223549,1767204306776,988.0,0.00043219,120,"2025-12-31T18:05:06.776",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223550,1767204306861,151.0,0.00043219,120,"2025-12-31T18:05:06.861",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223551,1767204307386,988.0,0.00043219,120,"2025-12-31T18:05:07.386",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223552,1767204309662,157.952042,0.00043219,50,"2025-12-31T18:05:09.662",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223553,1767204310396,988.0,0.00043219,120,"2025-12-31T18:05:10.396",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223554,1767204310989,988.0,0.00043219,120,"2025-12-31T18:05:10.989",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223555,1767204311587,988.0,0.00043219,120,"2025-12-31T18:05:11.587",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223556,1767204312213,988.0,0.00043219,120,"2025-12-31T18:05:12.213",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223557,1767204320465,151.0,0.00043219,50,"2025-12-31T18:05:20.465",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223558,1767204320806,151.0,0.00043219,50,"2025-12-31T18:05:20.806",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223559,1767204321095,151.0,0.00043219,50,"2025-12-31T18:05:21.095",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223560,1767204321549,151.0,0.00043219,50,"2025-12-31T18:05:21.549",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223561,1767204327034,500.0,0.00043219,120,"2025-12-31T18:05:27.034",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223562,1767204327276,500.0,0.00043219,120,"2025-12-31T18:05:27.276",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223563,1767204327504,500.0,0.00043219,120,"2025-12-31T18:05:27.504",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223564,1767204327733,500.0,0.00043219,120,"2025-12-31T18:05:27.733",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223565,1767204327966,500.0,0.00043219,120,"2025-12-31T18:05:27.966",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223566,1767204328202,500.0,0.00043219,120,"2025-12-31T18:05:28.202",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223567,1767204328436,306.73652538,0.00043219,120,"2025-12-31T18:05:28.436",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223568,1767204329866,151.0,0.00043219,50,"2025-12-31T18:05:29.866",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223569,1767204330130,170.586134,0.00043219,50,"2025-12-31T18:05:30.130",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223570,1767204330170,151.0,0.00043219,50,"2025-12-31T18:05:30.170",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223571,1767204330482,151.0,0.00043219,50,"2025-12-31T18:05:30.482",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223572,1767204330783,167.608711,0.00043219,50,"2025-12-31T18:05:30.783",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223573,1767204335451,160.0,0.00043219,30,"2025-12-31T18:05:35.451",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223574,1767204335528,160.0,0.00043219,30,"2025-12-31T18:05:35.528",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223575,1767204335598,160.0,0.00043219,30,"2025-12-31T18:05:35.598",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223576,1767204335650,160.0,0.00043219,30,"2025-12-31T18:05:35.650",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223577,1767204335702,160.0,0.00043219,30,"2025-12-31T18:05:35.702",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223578,1767204335747,160.0,0.00043219,30,"2025-12-31T18:05:35.747",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223579,1767204335790,160.0,0.00043219,30,"2025-12-31T18:05:35.790",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223580,1767204335833,-329.57088581,0.00010427,2,"2025-12-31T18:05:35.833",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223581,1767204335874,160.0,0.00043219,30,"2025-12-31T18:05:35.874",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223582,1767204335932,160.0,0.00043219,30,"2025-12-31T18:05:35.932",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223583,1767204336015,160.0,0.00043219,30,"2025-12-31T18:05:36.015",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223584,1767204336086,160.0,0.00043219,30,"2025-12-31T18:05:36.086",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223585,1767204336194,206.3,0.00043219,30,"2025-12-31T18:05:36.194",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223586,1767204336271,160.0,0.00043219,30,"2025-12-31T18:05:36.271",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223587,1767204336360,160.0,0.00043219,30,"2025-12-31T18:05:36.360",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223588,1767204336436,160.0,0.00043219,30,"2025-12-31T18:05:36.436",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223589,1767204336510,160.0,0.00043219,30,"2025-12-31T18:05:36.510",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223590,1767204336586,160.0,0.00043219,30,"2025-12-31T18:05:36.586",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223591,1767204336677,160.0,0.00043219,30,"2025-12-31T18:05:36.677",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223592,1767204336776,160.0,0.00043219,30,"2025-12-31T18:05:36.776",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223593,1767204336867,160.0,0.00043219,30,"2025-12-31T18:05:36.867",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223594,1767204336957,160.0,0.00043219,30,"2025-12-31T18:05:36.957",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223595,1767204337030,160.0,0.00043219,30,"2025-12-31T18:05:37.030",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223596,1767204337111,160.0,0.00043219,30,"2025-12-31T18:05:37.111",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223597,1767204337195,206.3,0.00043219,30,"2025-12-31T18:05:37.195",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223598,1767204337797,-281.24640997,0.00010427,2,"2025-12-31T18:05:37.797",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223599,1767204340555,-263.72438278,0.00010427,2,"2025-12-31T18:05:40.555",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223600,1767204342585,-260.00560258,0.00010427,2,"2025-12-31T18:05:42.585",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223601,1767204344101,-377.00298481,0.00010427,2,"2025-12-31T18:05:44.101",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223602,1767204349382,500.0,0.00043219,120,"2025-12-31T18:05:49.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223603,1767204349692,500.0,0.00043219,120,"2025-12-31T18:05:49.692",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223604,1767204350088,500.0,0.00043219,120,"2025-12-31T18:05:50.088",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223605,1767204350334,500.0,0.00043219,120,"2025-12-31T18:05:50.334",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223606,1767204350573,500.0,0.00043219,120,"2025-12-31T18:05:50.573",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223607,1767204350811,500.0,0.00043219,120,"2025-12-31T18:05:50.811",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223608,1767204351054,500.0,0.00043219,120,"2025-12-31T18:05:51.054",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223609,1767204351284,500.0,0.00043219,120,"2025-12-31T18:05:51.284",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223610,1767204351533,500.0,0.00043219,120,"2025-12-31T18:05:51.533",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223611,1767204351782,500.0,0.00043219,120,"2025-12-31T18:05:51.782",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223612,1767204352020,607.80099121,0.00043219,120,"2025-12-31T18:05:52.020",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223613,1767204352353,-317.78926653,0.00010427,2,"2025-12-31T18:05:52.353",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223614,1767204354075,-182.78144382,0.00010427,2,"2025-12-31T18:05:54.075",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223615,1767204357226,-384.22816528,0.00010427,2,"2025-12-31T18:05:57.226",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223616,1767204358794,-175.63794801,0.00010427,2,"2025-12-31T18:05:58.794",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223617,1767204361341,-356.1549256,0.00010427,2,"2025-12-31T18:06:01.341",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223618,1767204362836,-259.00579205,0.00010427,2,"2025-12-31T18:06:02.836",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223619,1767204363908,500.0,0.00043219,120,"2025-12-31T18:06:03.908",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223620,1767204364431,-167.82927429,0.00010427,2,"2025-12-31T18:06:04.431",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223621,1767204365757,300.0,0.00043219,120,"2025-12-31T18:06:05.757",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223622,1767204366368,311.1,0.00043219,120,"2025-12-31T18:06:06.368",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223623,1767204366969,322.6107,0.00043219,120,"2025-12-31T18:06:06.969",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223624,1767204367573,334.5472959,0.00043219,120,"2025-12-31T18:06:07.573",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223625,1767204368004,4921.55976561,7.945e-05,2,"2025-12-31T18:06:08.004",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223626,1767204368027,744.19730039,7.945e-05,2,"2025-12-31T18:06:08.027",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223627,1767204368668,346.92554585,0.00043219,120,"2025-12-31T18:06:08.668",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223628,1767204368727,259.80106941,0.00043219,120,"2025-12-31T18:06:08.727",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223629,1767204369294,346.92554585,0.00043219,120,"2025-12-31T18:06:09.294",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223630,1767204372307,500.0,0.00043219,120,"2025-12-31T18:06:12.307",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223631,1767204372569,500.0,0.00043219,120,"2025-12-31T18:06:12.569",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223632,1767204372617,265.93136971,0.00043219,120,"2025-12-31T18:06:12.617",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223633,1767204372818,500.0,0.00043219,120,"2025-12-31T18:06:12.818",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223634,1767204372906,500.0,0.00043219,120,"2025-12-31T18:06:12.906",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223635,1767204373105,510.64944557,0.00043219,120,"2025-12-31T18:06:13.105",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223636,1767204373175,500.0,0.00043219,120,"2025-12-31T18:06:13.175",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223637,1767204373779,500.0,0.00043219,120,"2025-12-31T18:06:13.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223638,1767204373827,500.0,0.00043219,120,"2025-12-31T18:06:13.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223639,1767204374104,500.0,0.00043219,120,"2025-12-31T18:06:14.104",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223640,1767204374392,500.0,0.00043219,120,"2025-12-31T18:06:14.392",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223641,1767204375175,500.0,0.00043219,120,"2025-12-31T18:06:15.175",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223642,1767204375582,500.0,0.00043219,120,"2025-12-31T18:06:15.582",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223643,1767204375668,209.90671597,0.00043219,120,"2025-12-31T18:06:15.668",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223644,1767204375863,162.39685543,0.00043219,120,"2025-12-31T18:06:15.863",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223645,1767204376114,151.0,0.00043219,50,"2025-12-31T18:06:16.114",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223646,1767204376177,500.0,0.00043219,120,"2025-12-31T18:06:16.177",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223647,1767204376469,151.0,0.00043219,50,"2025-12-31T18:06:16.469",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223648,1767204376842,500.0,0.00043219,120,"2025-12-31T18:06:16.842",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223649,1767204376889,151.0,0.00043219,50,"2025-12-31T18:06:16.889",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223650,1767204377194,151.0,0.00043219,50,"2025-12-31T18:06:17.194",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223651,1767204377440,500.0,0.00043219,120,"2025-12-31T18:06:17.440",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223652,1767204377489,196.569169,0.00043219,50,"2025-12-31T18:06:17.489",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223653,1767204378033,500.0,0.00043219,120,"2025-12-31T18:06:18.033",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223654,1767204378660,500.0,0.00043219,120,"2025-12-31T18:06:18.660",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223655,1767204378835,159.491141,0.00043219,50,"2025-12-31T18:06:18.835",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223656,1767204378963,250.0,0.00043219,120,"2025-12-31T18:06:18.963",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223657,1767204379031,-4644.94291847,0.00010427,2,"2025-12-31T18:06:19.031",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223658,1767204379061,-300.0,0.00010525,2,"2025-12-31T18:06:19.061",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223659,1767204379144,-110.12416306,0.00010525,2,"2025-12-31T18:06:19.144",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223660,1767204379329,500.0,0.00043219,120,"2025-12-31T18:06:19.329",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223661,1767204379599,250.0,0.00043219,120,"2025-12-31T18:06:19.599",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223662,1767204379843,1792.91,5.186e-05,2,"2025-12-31T18:06:19.843",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223663,1767204379920,500.0,0.00043219,120,"2025-12-31T18:06:19.920",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223664,1767204379984,151.0,0.00043219,50,"2025-12-31T18:06:19.984",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223665,1767204380050,1792.91,5.459e-05,2,"2025-12-31T18:06:20.050",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223666,1767204380455,250.0,0.00043219,120,"2025-12-31T18:06:20.455",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223667,1767204380588,931.14246522,5.732e-05,2,"2025-12-31T18:06:20.588",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223668,1767204380613,861.76753478,5.732e-05,2,"2025-12-31T18:06:20.613",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223669,1767204380656,151.0,0.00043219,50,"2025-12-31T18:06:20.656",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223670,1767204380706,500.0,0.00043219,120,"2025-12-31T18:06:20.706",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223671,1767204380747,1792.91,6.005e-05,2,"2025-12-31T18:06:20.747",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223672,1767204380797,197.195794,0.00043219,50,"2025-12-31T18:06:20.797",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223673,1767204380843,1792.91,6.278e-05,2,"2025-12-31T18:06:20.843",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223674,1767204380887,250.0,0.00043219,120,"2025-12-31T18:06:20.887",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223675,1767204380965,813.57223083,6.551e-05,2,"2025-12-31T18:06:20.965",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223676,1767204380989,979.33776917,6.551e-05,2,"2025-12-31T18:06:20.989",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223677,1767204381145,500.0,0.00043219,120,"2025-12-31T18:06:21.145",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223678,1767204381184,1792.91,6.824e-05,2,"2025-12-31T18:06:21.184",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223679,1767204381357,250.0,0.00043219,120,"2025-12-31T18:06:21.357",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223680,1767204381412,1792.91,7.097e-05,2,"2025-12-31T18:06:21.412",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223681,1767204381612,696.00199644,7.37e-05,2,"2025-12-31T18:06:21.612",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223682,1767204381636,1096.90800356,7.37e-05,2,"2025-12-31T18:06:21.636",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223683,1767204381814,1792.91,7.643e-05,2,"2025-12-31T18:06:21.814",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223684,1767204381950,250.0,0.00043219,120,"2025-12-31T18:06:21.950",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223685,1767204382009,500.0,0.00043219,120,"2025-12-31T18:06:22.009",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223686,1767204382050,1792.91,7.916e-05,2,"2025-12-31T18:06:22.050",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223687,1767204382238,578.43176205,8.189e-05,2,"2025-12-31T18:06:22.238",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223688,1767204382262,1214.47823795,8.189e-05,2,"2025-12-31T18:06:22.262",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223689,1767204382450,1792.91,8.462e-05,2,"2025-12-31T18:06:22.450",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223690,1767204382552,500.0,0.00043219,120,"2025-12-31T18:06:22.552",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223691,1767204382674,1792.91,8.734e-05,2,"2025-12-31T18:06:22.674",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223692,1767204382890,460.86152766,9.007e-05,2,"2025-12-31T18:06:22.890",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223693,1767204382914,1332.04847234,9.007e-05,2,"2025-12-31T18:06:22.914",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223694,1767204383117,1792.91,9.28e-05,2,"2025-12-31T18:06:23.117",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223695,1767204383214,151.0,0.00043219,50,"2025-12-31T18:06:23.214",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223696,1767204383318,1792.91,9.553e-05,2,"2025-12-31T18:06:23.318",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223697,1767204383534,343.29129327,9.826e-05,2,"2025-12-31T18:06:23.534",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223698,1767204383560,1449.61870673,9.826e-05,2,"2025-12-31T18:06:23.560",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223699,1767204383648,151.0,0.00043219,50,"2025-12-31T18:06:23.648",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223700,1767204383774,1792.91,0.00010099,2,"2025-12-31T18:06:23.774",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223701,1767204383967,151.0,0.00043219,50,"2025-12-31T18:06:23.967",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223702,1767204384266,151.0,0.00043219,50,"2025-12-31T18:06:24.266",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223703,1767204384597,151.0,0.00043219,50,"2025-12-31T18:06:24.597",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223704,1767204384899,151.0,0.00043219,50,"2025-12-31T18:06:24.899",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223705,1767204385036,500.0,0.00043219,120,"2025-12-31T18:06:25.036",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223706,1767204385075,-1792.91,0.00010372,2,"2025-12-31T18:06:25.075",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223707,1767204385105,-39.87583694,0.00010525,2,"2025-12-31T18:06:25.105",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223708,1767204385144,-500.0,0.00010526,2,"2025-12-31T18:06:25.144",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223709,1767204385179,-500.0,0.00010526,2,"2025-12-31T18:06:25.179",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223710,1767204385217,-500.0,0.00010526,2,"2025-12-31T18:06:25.217",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223711,1767204385258,-500.0,0.00010526,2,"2025-12-31T18:06:25.258",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223712,1767204385295,-500.0,0.00010526,2,"2025-12-31T18:06:25.295",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223713,1767204385334,-500.0,0.00010526,2,"2025-12-31T18:06:25.334",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223714,1767204385677,151.0,0.00043219,50,"2025-12-31T18:06:25.677",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223715,1767204385822,-334.43832612,0.00010526,2,"2025-12-31T18:06:25.822",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223716,1767204385868,269.072583,0.00043219,50,"2025-12-31T18:06:25.868",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223717,1767204385979,500.0,0.00043219,120,"2025-12-31T18:06:25.979",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223718,1767204386027,378.196759,0.00043219,50,"2025-12-31T18:06:26.027",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223719,1767204386225,378.196759,0.00043219,50,"2025-12-31T18:06:26.225",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223720,1767204386273,500.0,0.00043219,120,"2025-12-31T18:06:26.273",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223721,1767204386497,425.32843208,0.00043219,120,"2025-12-31T18:06:26.497",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223722,1767204386573,378.196759,0.00043219,50,"2025-12-31T18:06:26.573",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223723,1767204386845,500.0,0.00043219,120,"2025-12-31T18:06:26.845",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223724,1767204386890,378.196759,0.00043219,50,"2025-12-31T18:06:26.890",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223725,1767204387166,378.196759,0.00043219,50,"2025-12-31T18:06:27.166",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223726,1767204387436,500.0,0.00043219,120,"2025-12-31T18:06:27.436",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223727,1767204387481,378.196759,0.00043219,50,"2025-12-31T18:06:27.481",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223728,1767204387838,378.196759,0.00043219,50,"2025-12-31T18:06:27.838",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223729,1767204388161,378.196759,0.00043219,50,"2025-12-31T18:06:28.161",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223730,1767204388506,500.0,0.00043219,120,"2025-12-31T18:06:28.506",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223731,1767204388779,378.196759,0.00043219,50,"2025-12-31T18:06:28.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223732,1767204389066,378.196759,0.00043219,50,"2025-12-31T18:06:29.066",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223733,1767204389117,500.0,0.00043219,120,"2025-12-31T18:06:29.117",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223734,1767204389367,378.196759,0.00043219,50,"2025-12-31T18:06:29.367",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223735,1767204389499,252.399668,0.00043219,50,"2025-12-31T18:06:29.499",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223736,1767204389657,378.196759,0.00043219,50,"2025-12-31T18:06:29.657",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223737,1767204389734,500.0,0.00043219,120,"2025-12-31T18:06:29.734",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223738,1767204389946,378.196759,0.00043219,50,"2025-12-31T18:06:29.946",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223739,1767204390282,378.196759,0.00043219,50,"2025-12-31T18:06:30.282",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223740,1767204390340,500.0,0.00043219,120,"2025-12-31T18:06:30.340",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223741,1767204390570,378.196759,0.00043219,50,"2025-12-31T18:06:30.570",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223742,1767204390873,378.196759,0.00043219,50,"2025-12-31T18:06:30.873",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223743,1767204390920,500.0,0.00043219,120,"2025-12-31T18:06:30.920",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223744,1767204391172,378.196759,0.00043219,50,"2025-12-31T18:06:31.172",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223745,1767204391218,-165.56167388,0.00010526,2,"2025-12-31T18:06:31.218",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223746,1767204391256,-500.0,0.00010526,2,"2025-12-31T18:06:31.256",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223747,1767204391293,-500.0,0.00010526,2,"2025-12-31T18:06:31.293",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223748,1767204391337,-500.0,0.00010526,2,"2025-12-31T18:06:31.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223749,1767204391376,-500.0,0.00010526,2,"2025-12-31T18:06:31.376",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223750,1767204391414,-500.0,0.00010526,2,"2025-12-31T18:06:31.414",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223751,1767204391453,-500.0,0.00010526,2,"2025-12-31T18:06:31.453",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223752,1767204391491,-500.0,0.00010526,2,"2025-12-31T18:06:31.491",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223753,1767204391529,-500.0,0.00010526,2,"2025-12-31T18:06:31.529",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223754,1767204391568,-500.0,0.00010526,2,"2025-12-31T18:06:31.568",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223755,1767204391974,-168.88665224,0.00010526,2,"2025-12-31T18:06:31.974",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223756,1767204392122,378.196759,0.00043219,50,"2025-12-31T18:06:32.122",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223757,1767204392187,500.0,0.00043219,120,"2025-12-31T18:06:32.187",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223758,1767204392246,-331.11334776,0.00010526,2,"2025-12-31T18:06:32.246",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223759,1767204392293,378.196759,0.00043219,50,"2025-12-31T18:06:32.293",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223760,1767204392344,183.036135,0.00043219,50,"2025-12-31T18:06:32.344",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223761,1767204392397,378.19675,0.00043219,50,"2025-12-31T18:06:32.397",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223762,1767204392444,500.0,0.00043219,120,"2025-12-31T18:06:32.444",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223763,1767204392503,151.0,0.00043219,50,"2025-12-31T18:06:32.503",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223764,1767204392741,500.0,0.00043219,120,"2025-12-31T18:06:32.741",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223765,1767204392783,248.249843,0.00043219,50,"2025-12-31T18:06:32.783",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223766,1767204393682,151.0,0.00043219,50,"2025-12-31T18:06:33.682",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223767,1767204393815,500.0,0.00043219,120,"2025-12-31T18:06:33.815",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223768,1767204394126,151.0,0.00043219,50,"2025-12-31T18:06:34.126",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223769,1767204394423,151.0,0.00043219,50,"2025-12-31T18:06:34.423",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223770,1767204394472,500.0,0.00043219,120,"2025-12-31T18:06:34.472",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223771,1767204394723,151.0,0.00043219,50,"2025-12-31T18:06:34.723",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223772,1767204395034,151.0,0.00043219,50,"2025-12-31T18:06:35.034",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223773,1767204395204,500.0,0.00043219,120,"2025-12-31T18:06:35.204",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223774,1767204395337,225.079174,0.00043219,50,"2025-12-31T18:06:35.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223775,1767204395421,151.0,0.00043219,120,"2025-12-31T18:06:35.421",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223776,1767204396016,156.587,0.00043219,120,"2025-12-31T18:06:36.016",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223777,1767204396487,500.0,0.00043219,120,"2025-12-31T18:06:36.487",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223778,1767204396622,162.380719,0.00043219,120,"2025-12-31T18:06:36.622",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223779,1767204397123,500.0,0.00043219,120,"2025-12-31T18:06:37.123",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223780,1767204397254,168.3888056,0.00043219,120,"2025-12-31T18:06:37.254",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223781,1767204397747,500.0,0.00043219,120,"2025-12-31T18:06:37.747",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223782,1767204397996,174.61919141,0.00043219,120,"2025-12-31T18:06:37.996",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223783,1767204398370,500.0,0.00043219,120,"2025-12-31T18:06:38.370",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223784,1767204398694,181.08010149,0.00043219,120,"2025-12-31T18:06:38.694",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223785,1767204399300,187.78006525,0.00043219,120,"2025-12-31T18:06:39.300",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223786,1767204399910,194.72792766,0.00043219,120,"2025-12-31T18:06:39.910",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223787,1767204400565,194.72792766,0.00043219,120,"2025-12-31T18:06:40.565",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223788,1767204403744,151.0,0.00043219,120,"2025-12-31T18:06:43.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223789,1767204404444,151.0,0.00043219,120,"2025-12-31T18:06:44.444",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223790,1767204405046,151.0,0.00043219,120,"2025-12-31T18:06:45.046",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223791,1767204405651,151.0,0.00043219,120,"2025-12-31T18:06:45.651",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223792,1767204406245,151.0,0.00043219,120,"2025-12-31T18:06:46.245",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223793,1767204406847,151.0,0.00043219,120,"2025-12-31T18:06:46.847",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223794,1767204407454,151.0,0.00043219,120,"2025-12-31T18:06:47.454",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223795,1767204408052,151.0,0.00043219,120,"2025-12-31T18:06:48.052",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223796,1767204408659,151.0,0.00043219,120,"2025-12-31T18:06:48.659",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223797,1767204409301,151.0,0.00043219,120,"2025-12-31T18:06:49.301",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223798,1767204410132,151.0,0.00043219,120,"2025-12-31T18:06:50.132",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223799,1767204410567,151.0,0.00043219,120,"2025-12-31T18:06:50.567",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223800,1767204411175,151.0,0.00043219,120,"2025-12-31T18:06:51.175",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223801,1767204411618,500.0,0.00043219,120,"2025-12-31T18:06:51.618",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223802,1767204411790,151.0,0.00043219,120,"2025-12-31T18:06:51.790",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223803,1767204411852,170.98293292,0.00043219,120,"2025-12-31T18:06:51.852",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223804,1767204412411,151.0,0.00043219,120,"2025-12-31T18:06:52.411",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223805,1767204413034,151.0,0.00043219,120,"2025-12-31T18:06:53.034",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223806,1767204413659,151.0,0.00043219,120,"2025-12-31T18:06:53.659",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223807,1767204414286,151.0,0.00043219,120,"2025-12-31T18:06:54.286",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223808,1767204414909,151.0,0.00043219,120,"2025-12-31T18:06:54.909",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223809,1767204415515,151.0,0.00043219,120,"2025-12-31T18:06:55.515",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223810,1767204418552,158.35611154,0.00043219,120,"2025-12-31T18:06:58.552",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223811,1767204422431,500.85,0.00043219,120,"2025-12-31T18:07:02.431",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223812,1767204422645,500.85,0.00043219,120,"2025-12-31T18:07:02.645",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223813,1767204422882,500.85,0.00043219,120,"2025-12-31T18:07:02.882",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223814,1767204423121,500.85,0.00043219,120,"2025-12-31T18:07:03.121",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223815,1767204423361,500.85,0.00043219,120,"2025-12-31T18:07:03.361",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223816,1767204423593,500.85,0.00043219,120,"2025-12-31T18:07:03.593",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223817,1767204423827,500.85,0.00043219,120,"2025-12-31T18:07:03.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223818,1767204424081,500.85,0.00043219,120,"2025-12-31T18:07:04.081",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223819,1767204424376,500.85,0.00043219,120,"2025-12-31T18:07:04.376",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223820,1767204424615,500.85,0.00043219,120,"2025-12-31T18:07:04.615",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223821,1767204424864,500.85,0.00043219,120,"2025-12-31T18:07:04.864",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223822,1767204425104,500.85,0.00043219,120,"2025-12-31T18:07:05.104",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223823,1767204425361,500.85,0.00043219,120,"2025-12-31T18:07:05.361",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223824,1767204425647,500.85,0.00043219,120,"2025-12-31T18:07:05.647",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223825,1767204425889,500.85,0.00043219,120,"2025-12-31T18:07:05.889",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223826,1767204426117,500.85,0.00043219,120,"2025-12-31T18:07:06.117",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223827,1767204426370,500.85,0.00043219,120,"2025-12-31T18:07:06.370",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223828,1767204426654,500.85,0.00043219,120,"2025-12-31T18:07:06.654",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223829,1767204426825,500.85,0.00043219,120,"2025-12-31T18:07:06.825",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223830,1767204427075,500.85,0.00043219,120,"2025-12-31T18:07:07.075",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223831,1767204427318,500.85,0.00043219,120,"2025-12-31T18:07:07.318",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223832,1767204427466,2018.63105888,7.945e-05,2,"2025-12-31T18:07:07.466",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223833,1767204427489,716.54173612,7.945e-05,2,"2025-12-31T18:07:07.489",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223834,1767204427557,500.85,0.00043219,120,"2025-12-31T18:07:07.557",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223835,1767204427795,500.85,0.00043219,120,"2025-12-31T18:07:07.795",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223836,1767204428066,501.05382351,0.00043219,120,"2025-12-31T18:07:08.066",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223837,1767204440677,-3824.73,0.00010394,2,"2025-12-31T18:07:20.677",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223838,1767204440711,-500.0,0.00010525,2,"2025-12-31T18:07:20.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223839,1767204440744,-500.0,0.00010525,2,"2025-12-31T18:07:20.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223840,1767204440808,-350.55,0.00010525,2,"2025-12-31T18:07:20.808",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223841,1767204440911,-149.45,0.00010525,2,"2025-12-31T18:07:20.911",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223842,1767204440943,-500.0,0.00010525,2,"2025-12-31T18:07:20.943",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223843,1767204440974,-500.0,0.00010525,2,"2025-12-31T18:07:20.974",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223844,1767204441007,-500.0,0.00010525,2,"2025-12-31T18:07:21.007",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223845,1767204441039,-500.0,0.00010525,2,"2025-12-31T18:07:21.039",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223846,1767204441070,-500.0,0.00010525,2,"2025-12-31T18:07:21.070",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223847,1767204441103,-500.0,0.00010525,2,"2025-12-31T18:07:21.103",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223848,1767204441135,-405.97573508,0.00010525,2,"2025-12-31T18:07:21.135",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223849,1767204441167,-500.0,0.00010526,2,"2025-12-31T18:07:21.167",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223850,1767204441201,-500.0,0.00010526,2,"2025-12-31T18:07:21.201",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223851,1767204441235,-389.15852984,0.00010526,2,"2025-12-31T18:07:21.235",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223852,1767204441337,-110.84147016,0.00010526,2,"2025-12-31T18:07:21.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223853,1767204441370,-500.0,0.00010526,2,"2025-12-31T18:07:21.370",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223854,1767204441402,-500.0,0.00010526,2,"2025-12-31T18:07:21.402",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223855,1767204441435,-500.0,0.00010526,2,"2025-12-31T18:07:21.435",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223856,1767204441466,-500.0,0.00010526,2,"2025-12-31T18:07:21.466",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223857,1767204441500,-500.0,0.00010526,2,"2025-12-31T18:07:21.500",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223858,1767204441532,-500.0,0.00010526,2,"2025-12-31T18:07:21.532",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223859,1767204441563,-500.0,0.00010526,2,"2025-12-31T18:07:21.563",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223860,1767204441595,-500.0,0.00010526,2,"2025-12-31T18:07:21.595",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223861,1767204441626,-500.0,0.00010526,2,"2025-12-31T18:07:21.626",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223862,1767204441863,-278.32705968,0.00010526,2,"2025-12-31T18:07:21.863",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223863,1767204442285,-221.67294032,0.00010526,2,"2025-12-31T18:07:22.285",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223864,1767204442295,-110.84147016,0.00010526,2,"2025-12-31T18:07:22.295",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223865,1767204443281,-389.15852984,0.00010526,2,"2025-12-31T18:07:23.281",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223866,1767204443315,-500.0,0.00010526,2,"2025-12-31T18:07:23.315",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223867,1767204443350,-500.0,0.00010526,2,"2025-12-31T18:07:23.350",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223868,1767204443383,-500.0,0.00010526,2,"2025-12-31T18:07:23.383",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223869,1767204443416,-500.0,0.00010526,2,"2025-12-31T18:07:23.416",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223870,1767204443455,-500.0,0.00010526,2,"2025-12-31T18:07:23.455",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223871,1767204443488,-500.0,0.00010526,2,"2025-12-31T18:07:23.488",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223872,1767204443521,-500.0,0.00010526,2,"2025-12-31T18:07:23.521",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223873,1767204443556,-307.40671168,0.00010526,2,"2025-12-31T18:07:23.556",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223874,1767204443590,-500.0,0.00010526,2,"2025-12-31T18:07:23.590",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223875,1767204443619,-200.5323999,0.00010526,2,"2025-12-31T18:07:23.619",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223876,1767204443724,-500.0,0.00010526,2,"2025-12-31T18:07:23.724",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223877,1767204443757,-500.0,0.00010526,2,"2025-12-31T18:07:23.757",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223878,1767204443791,-500.0,0.00010526,2,"2025-12-31T18:07:23.791",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223879,1767204443824,-500.0,0.00010526,2,"2025-12-31T18:07:23.824",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223880,1767204443858,-500.0,0.00010526,2,"2025-12-31T18:07:23.858",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223881,1767204443897,-500.0,0.00010526,2,"2025-12-31T18:07:23.897",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223882,1767204443932,-500.0,0.00010526,2,"2025-12-31T18:07:23.932",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223883,1767204443966,-500.0,0.00010526,2,"2025-12-31T18:07:23.966",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223884,1767204444000,-500.0,0.00010526,2,"2025-12-31T18:07:24.000",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223885,1767204444034,-500.0,0.00010526,2,"2025-12-31T18:07:24.034",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223886,1767204444356,-205.81471716,0.00010526,2,"2025-12-31T18:07:24.356",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223887,1767204444376,-0.01,0.00010526,2,"2025-12-31T18:07:24.376",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223888,1767204446360,-294.17528284,0.00010526,2,"2025-12-31T18:07:26.360",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223889,1767204446397,-500.0,0.00010526,2,"2025-12-31T18:07:26.397",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223890,1767204446431,-500.0,0.00010526,2,"2025-12-31T18:07:26.431",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223891,1767204446463,-500.0,0.00010526,2,"2025-12-31T18:07:26.463",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223892,1767204446496,-500.0,0.00010526,2,"2025-12-31T18:07:26.496",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223893,1767204446529,-500.0,0.00010526,2,"2025-12-31T18:07:26.529",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223894,1767204446562,-500.0,0.00010526,2,"2025-12-31T18:07:26.562",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223895,1767204446598,-500.0,0.00010526,2,"2025-12-31T18:07:26.598",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223896,1767204446630,-500.0,0.00010526,2,"2025-12-31T18:07:26.630",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223897,1767204446662,-500.0,0.00010526,2,"2025-12-31T18:07:26.662",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223898,1767204446801,-500.0,0.00010526,2,"2025-12-31T18:07:26.801",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223899,1767204446834,-500.0,0.00010526,2,"2025-12-31T18:07:26.834",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223900,1767204446865,-500.0,0.00010526,2,"2025-12-31T18:07:26.865",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223901,1767204446898,-500.0,0.00010526,2,"2025-12-31T18:07:26.898",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223902,1767204446932,-500.0,0.00010526,2,"2025-12-31T18:07:26.932",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223903,1767204446963,-500.0,0.00010526,2,"2025-12-31T18:07:26.963",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223904,1767204446995,-500.0,0.00010526,2,"2025-12-31T18:07:26.995",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223905,1767204447037,-500.0,0.00010526,2,"2025-12-31T18:07:27.037",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223906,1767204447073,-500.0,0.00010526,2,"2025-12-31T18:07:27.073",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223907,1767204447108,-500.0,0.00010526,2,"2025-12-31T18:07:27.108",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223908,1767204448044,169.198862,0.00043219,50,"2025-12-31T18:07:28.044",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223909,1767204448111,-411.65943432,0.00010473,2,"2025-12-31T18:07:28.111",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223910,1767204448161,-0.01,0.00010473,2,"2025-12-31T18:07:28.161",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223911,1767204448855,250.49393876,0.00043219,120,"2025-12-31T18:07:28.855",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223912,1767204452500,-3040.69642468,0.00010473,2,"2025-12-31T18:07:32.500",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223913,1767204452533,-550.0,0.00010526,2,"2025-12-31T18:07:32.533",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223914,1767204452564,-500.0,0.00010526,2,"2025-12-31T18:07:32.564",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223915,1767204452596,-500.0,0.00010526,2,"2025-12-31T18:07:32.596",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223916,1767204452628,-318.61715064,0.00010526,2,"2025-12-31T18:07:32.628",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223917,1767204452720,-181.38284936,0.00010526,2,"2025-12-31T18:07:32.720",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223919,1767204453688,151.0,0.00043219,50,"2025-12-31T18:07:33.688",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223920,1767204453981,151.0,0.00043219,50,"2025-12-31T18:07:33.981",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223921,1767204454283,166.323505,0.00043219,50,"2025-12-31T18:07:34.283",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223922,1767204458750,-500.0,0.00010526,2,"2025-12-31T18:07:38.750",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223923,1767204458783,-500.0,0.00010526,2,"2025-12-31T18:07:38.783",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223924,1767204458818,-200.0,0.00010526,2,"2025-12-31T18:07:38.818",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223925,1767204458851,-300.0,0.00010526,2,"2025-12-31T18:07:38.851",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223926,1767204458882,-1200.0,0.00010526,2,"2025-12-31T18:07:38.882",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223927,1767204458911,-306.3277623,0.00010526,2,"2025-12-31T18:07:38.911",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223928,1767204459020,-3987.3544754,0.00010527,2,"2025-12-31T18:07:39.020",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223929,1767204467623,500.0,0.00043247,120,"2025-12-31T18:07:47.623",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223930,1767204468078,500.0,0.00043247,120,"2025-12-31T18:07:48.078",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223931,1767204468344,500.0,0.00043247,120,"2025-12-31T18:07:48.344",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223932,1767204468594,500.0,0.00043247,120,"2025-12-31T18:07:48.594",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223933,1767204468863,500.0,0.00043247,120,"2025-12-31T18:07:48.863",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223934,1767204469142,509.90518199,0.00043247,120,"2025-12-31T18:07:49.142",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223935,1767204491484,500.0,0.00043247,120,"2025-12-31T18:08:11.484",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223936,1767204491725,519.96,0.00043247,120,"2025-12-31T18:08:11.725",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223937,1767204505128,168.792105,0.00043247,50,"2025-12-31T18:08:25.128",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223938,1767204506543,151.0,0.00043247,50,"2025-12-31T18:08:26.543",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223939,1767204506972,151.0,0.00043247,50,"2025-12-31T18:08:26.972",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223940,1767204507311,151.0,0.00043247,50,"2025-12-31T18:08:27.311",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223941,1767204507657,261.580276,0.00043247,50,"2025-12-31T18:08:27.657",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223942,1767204511338,151.0,0.00043247,50,"2025-12-31T18:08:31.338",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223943,1767204511634,151.0,0.00043247,50,"2025-12-31T18:08:31.634",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223944,1767204511934,151.0,0.00043247,50,"2025-12-31T18:08:31.934",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223945,1767204512230,151.0,0.00043247,50,"2025-12-31T18:08:32.230",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223946,1767204512514,151.0,0.00043247,50,"2025-12-31T18:08:32.514",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223947,1767204512858,151.0,0.00043247,50,"2025-12-31T18:08:32.858",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223948,1767204513157,151.0,0.00043247,50,"2025-12-31T18:08:33.157",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223949,1767204513455,151.0,0.00043247,50,"2025-12-31T18:08:33.455",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223950,1767204513750,151.0,0.00043247,50,"2025-12-31T18:08:33.750",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223951,1767204514035,151.0,0.00043247,50,"2025-12-31T18:08:34.035",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223952,1767204514342,205.745596,0.00043247,50,"2025-12-31T18:08:34.342",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223953,1767204514889,151.0,0.00043247,50,"2025-12-31T18:08:34.889",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223954,1767204515221,151.0,0.00043247,50,"2025-12-31T18:08:35.221",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223955,1767204515532,151.0,0.00043247,50,"2025-12-31T18:08:35.532",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223956,1767204515838,151.0,0.00043247,50,"2025-12-31T18:08:35.838",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223957,1767204516138,151.0,0.00043247,50,"2025-12-31T18:08:36.138",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223958,1767204516473,205.434949,0.00043247,50,"2025-12-31T18:08:36.473",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223959,1767204534576,286.81746963,0.00043247,120,"2025-12-31T18:08:54.576",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223960,1767204538535,175.01205398,0.00043247,120,"2025-12-31T18:08:58.535",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223961,1767204539819,158.30994013,0.00043247,120,"2025-12-31T18:08:59.819",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223962,1767204542803,500.0,0.00043247,120,"2025-12-31T18:09:02.803",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223963,1767204543196,500.0,0.00043247,120,"2025-12-31T18:09:03.196",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223964,1767204543268,500.0,0.00043247,120,"2025-12-31T18:09:03.268",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223965,1767204543491,500.0,0.00043247,120,"2025-12-31T18:09:03.491",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223966,1767204543720,500.0,0.00043247,120,"2025-12-31T18:09:03.720",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223967,1767204543961,500.0,0.00043247,120,"2025-12-31T18:09:03.961",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223968,1767204544207,500.0,0.00043247,120,"2025-12-31T18:09:04.207",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223969,1767204544438,500.0,0.00043247,120,"2025-12-31T18:09:04.438",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223970,1767204544688,500.0,0.00043247,120,"2025-12-31T18:09:04.688",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223971,1767204544937,500.0,0.00043247,120,"2025-12-31T18:09:04.937",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223972,1767204545223,500.0,0.00043247,120,"2025-12-31T18:09:05.223",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223973,1767204545462,500.0,0.00043247,120,"2025-12-31T18:09:05.462",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223974,1767204545744,500.0,0.00043247,120,"2025-12-31T18:09:05.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223975,1767204545979,500.0,0.00043247,120,"2025-12-31T18:09:05.979",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223976,1767204546236,500.0,0.00043247,120,"2025-12-31T18:09:06.236",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223977,1767204546482,500.0,0.00043247,120,"2025-12-31T18:09:06.482",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223978,1767204546736,500.0,0.00043247,120,"2025-12-31T18:09:06.736",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223979,1767204546805,180.540744,0.00043247,50,"2025-12-31T18:09:06.805",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223980,1767204546988,500.0,0.00043247,120,"2025-12-31T18:09:06.988",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223981,1767204547221,500.0,0.00043247,120,"2025-12-31T18:09:07.221",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223982,1767204547453,489.84792815,0.00043247,120,"2025-12-31T18:09:07.453",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223983,1767204554554,151.0,0.00043247,50,"2025-12-31T18:09:14.554",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223984,1767204554838,151.0,0.00043247,50,"2025-12-31T18:09:14.838",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223985,1767204555114,159.306613,0.00043247,50,"2025-12-31T18:09:15.114",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223986,1767204555764,155.439081,0.00043247,50,"2025-12-31T18:09:15.764",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223987,1767204555995,402.97868493,0.00043247,120,"2025-12-31T18:09:15.995",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400223988,1767204556254,163.95812027,0.00043247,30,"2025-12-31T18:09:16.254",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224013,1767204557595,158.65075774,0.00043247,120,"2025-12-31T18:09:17.595",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224020,1767204557844,168.872063,0.00043247,50,"2025-12-31T18:09:17.844",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224048,1767204559907,1099.0,0.00043247,30,"2025-12-31T18:09:19.907",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224049,1767204561378,167.576357,0.00043247,50,"2025-12-31T18:09:21.378",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224050,1767204562401,1099.0,0.00043247,30,"2025-12-31T18:09:22.401",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224051,1767204562675,151.0,0.00043247,50,"2025-12-31T18:09:22.675",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224052,1767204562971,151.0,0.00043247,50,"2025-12-31T18:09:22.971",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224053,1767204563256,151.0,0.00043247,50,"2025-12-31T18:09:23.256",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224054,1767204563535,151.0,0.00043247,50,"2025-12-31T18:09:23.535",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224055,1767204563911,151.0,0.00043247,120,"2025-12-31T18:09:23.911",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224056,1767204563957,151.0,0.00043247,50,"2025-12-31T18:09:23.957",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224057,1767204564503,151.0,0.00043247,120,"2025-12-31T18:09:24.503",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224058,1767204564546,166.929049,0.00043247,50,"2025-12-31T18:09:24.546",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224059,1767204564909,151.0,0.00043247,120,"2025-12-31T18:09:24.909",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224060,1767204564952,1099.0,0.00043247,30,"2025-12-31T18:09:24.952",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224061,1767204565522,151.0,0.00043247,120,"2025-12-31T18:09:25.522",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224062,1767204566118,151.0,0.00043247,120,"2025-12-31T18:09:26.118",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224063,1767204566741,151.0,0.00043247,120,"2025-12-31T18:09:26.741",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224064,1767204567359,151.0,0.00043247,120,"2025-12-31T18:09:27.359",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224065,1767204568061,379.62832844,0.00043247,30,"2025-12-31T18:09:28.061",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224066,1767204568247,151.0,0.00043247,120,"2025-12-31T18:09:28.247",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224067,1767204568984,151.0,0.00043247,120,"2025-12-31T18:09:28.984",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224068,1767204569582,151.0,0.00043247,120,"2025-12-31T18:09:29.582",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224069,1767204570187,151.0,0.00043247,120,"2025-12-31T18:09:30.187",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224070,1767204570654,151.0,0.00043247,50,"2025-12-31T18:09:30.654",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224071,1767204570788,151.0,0.00043247,120,"2025-12-31T18:09:30.788",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224072,1767204570983,151.0,0.00043247,50,"2025-12-31T18:09:30.983",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224073,1767204571294,151.0,0.00043247,50,"2025-12-31T18:09:31.294",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224074,1767204571396,151.0,0.00043247,120,"2025-12-31T18:09:31.396",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224075,1767204571592,151.0,0.00043247,50,"2025-12-31T18:09:31.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224076,1767204571900,151.0,0.00043247,50,"2025-12-31T18:09:31.900",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224077,1767204572039,151.0,0.00043247,120,"2025-12-31T18:09:32.039",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224078,1767204572200,151.0,0.00043247,50,"2025-12-31T18:09:32.200",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224079,1767204572495,151.0,0.00043247,50,"2025-12-31T18:09:32.495",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224080,1767204572640,151.0,0.00043247,120,"2025-12-31T18:09:32.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224082,1767204572846,-246.33,0.00010428,2,"2025-12-31T18:09:32.846",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224083,1767204572876,-196.8,0.00010455,2,"2025-12-31T18:09:32.876",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224084,1767204572905,-323.36,0.00010472,2,"2025-12-31T18:09:32.905",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224085,1767204572934,-151.0,0.00010524,2,"2025-12-31T18:09:32.934",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224086,1767204572962,-500.0,0.00010526,2,"2025-12-31T18:09:32.962",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224087,1767204572990,-234.93354766,0.00010526,2,"2025-12-31T18:09:32.990",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224088,1767204573022,-500.0,0.00010526,2,"2025-12-31T18:09:33.022",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224089,1767204573055,-500.0,0.00010526,2,"2025-12-31T18:09:33.055",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224090,1767204573087,-500.0,0.00010526,2,"2025-12-31T18:09:33.087",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224091,1767204573118,-500.0,0.00010526,2,"2025-12-31T18:09:33.118",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224092,1767204573150,-500.0,0.00010526,2,"2025-12-31T18:09:33.150",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224093,1767204573183,-500.0,0.00010526,2,"2025-12-31T18:09:33.183",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224094,1767204573217,-195.16290468,0.00010526,2,"2025-12-31T18:09:33.217",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224095,1767204573353,168.812501,0.00043247,50,"2025-12-31T18:09:33.353",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224096,1767204573475,-304.83709532,0.00010526,2,"2025-12-31T18:09:33.475",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224097,1767204573520,151.0,0.00043247,120,"2025-12-31T18:09:33.520",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224098,1767204573839,151.0,0.00043247,120,"2025-12-31T18:09:33.839",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224099,1767204574469,151.0,0.00043247,120,"2025-12-31T18:09:34.469",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224100,1767204575701,151.0,0.00043247,120,"2025-12-31T18:09:35.701",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224101,1767204575758,-500.0,0.00010526,2,"2025-12-31T18:09:35.758",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224102,1767204575792,-464.97593709,0.00010526,2,"2025-12-31T18:09:35.792",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224103,1767204575824,-500.0,0.00010526,2,"2025-12-31T18:09:35.824",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224104,1767204576025,-500.0,0.00010526,2,"2025-12-31T18:09:36.025",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224105,1767204576057,-522.77137436,0.00010526,2,"2025-12-31T18:09:36.057",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224106,1767204576088,-500.0,0.00010526,2,"2025-12-31T18:09:36.088",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224107,1767204576118,-500.0,0.00010526,2,"2025-12-31T18:09:36.118",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224108,1767204576147,-500.0,0.00010526,2,"2025-12-31T18:09:36.147",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224109,1767204576178,-586.00161019,0.00010526,2,"2025-12-31T18:09:36.178",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224110,1767204576362,-852.51215672,0.00010526,2,"2025-12-31T18:09:36.362",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224111,1767204577846,500.0,0.00043247,120,"2025-12-31T18:09:37.846",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224112,1767204578077,500.0,0.00043247,120,"2025-12-31T18:09:38.077",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224113,1767204578224,170.667104,0.00043247,50,"2025-12-31T18:09:38.224",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224114,1767204578308,500.0,0.00043247,120,"2025-12-31T18:09:38.308",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224115,1767204578542,500.0,0.00043247,120,"2025-12-31T18:09:38.542",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224116,1767204578584,170.667104,0.00043247,50,"2025-12-31T18:09:38.584",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224117,1767204578812,500.0,0.00043247,120,"2025-12-31T18:09:38.812",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224118,1767204578842,-10000.01,0.00010517,2,"2025-12-31T18:09:38.842",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224119,1767204578942,170.667104,0.00043247,50,"2025-12-31T18:09:38.942",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224120,1767204579130,500.0,0.00043247,120,"2025-12-31T18:09:39.130",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224121,1767204579233,170.667104,0.00043247,50,"2025-12-31T18:09:39.233",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224122,1767204579373,500.0,0.00043247,120,"2025-12-31T18:09:39.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224123,1767204579615,500.0,0.00043247,120,"2025-12-31T18:09:39.615",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224124,1767204579754,170.667104,0.00043247,50,"2025-12-31T18:09:39.754",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224125,1767204579853,500.0,0.00043247,120,"2025-12-31T18:09:39.853",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224126,1767204580074,170.667104,0.00043247,50,"2025-12-31T18:09:40.074",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224127,1767204580108,500.0,0.00043247,120,"2025-12-31T18:09:40.108",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224128,1767204580340,500.0,0.00043247,120,"2025-12-31T18:09:40.340",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224129,1767204580388,170.667104,0.00043247,50,"2025-12-31T18:09:40.388",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224130,1767204580559,500.0,0.00043247,120,"2025-12-31T18:09:40.559",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224131,1767204580667,170.667104,0.00043247,50,"2025-12-31T18:09:40.667",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224132,1767204580796,500.0,0.00043247,120,"2025-12-31T18:09:40.796",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224133,1767204581008,170.667104,0.00043247,50,"2025-12-31T18:09:41.008",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224134,1767204581049,375.34878809,0.00043247,120,"2025-12-31T18:09:41.049",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224135,1767204581284,170.667104,0.00043247,50,"2025-12-31T18:09:41.284",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224136,1767204581573,170.667104,0.00043247,50,"2025-12-31T18:09:41.573",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224137,1767204581903,170.667104,0.00043247,50,"2025-12-31T18:09:41.903",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224138,1767204582198,170.667104,0.00043247,50,"2025-12-31T18:09:42.198",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224139,1767204582479,170.667104,0.00043247,50,"2025-12-31T18:09:42.479",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224140,1767204582758,170.667104,0.00043247,50,"2025-12-31T18:09:42.758",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224141,1767204583032,170.667104,0.00043247,50,"2025-12-31T18:09:43.032",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224142,1767204583320,170.667104,0.00043247,50,"2025-12-31T18:09:43.320",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224143,1767204583597,170.667104,0.00043247,50,"2025-12-31T18:09:43.597",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224144,1767204583910,170.667104,0.00043247,50,"2025-12-31T18:09:43.910",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224145,1767204584369,170.667111,0.00043247,50,"2025-12-31T18:09:44.369",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224146,1767204584912,-10000.01,0.00010517,2,"2025-12-31T18:09:44.912",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224147,1767204585115,151.0,0.00043247,50,"2025-12-31T18:09:45.115",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224148,1767204585481,151.0,0.00043247,50,"2025-12-31T18:09:45.481",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224149,1767204585781,151.0,0.00043247,50,"2025-12-31T18:09:45.781",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224150,1767204586196,151.0,0.00043247,50,"2025-12-31T18:09:46.196",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224151,1767204586484,151.0,0.00043247,50,"2025-12-31T18:09:46.484",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224152,1767204586793,151.0,0.00043247,50,"2025-12-31T18:09:46.793",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224153,1767204587098,161.533249,0.00043247,50,"2025-12-31T18:09:47.098",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224154,1767204591198,-10000.01,0.00010517,2,"2025-12-31T18:09:51.198",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224155,1767204594581,-10000.01,0.00010517,2,"2025-12-31T18:09:54.581",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224156,1767204597344,-1621.51833006,0.00010517,2,"2025-12-31T18:09:57.344",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224157,1767204597373,-347.48784328,0.00010526,2,"2025-12-31T18:09:57.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224158,1767204597403,-150.0,0.00010526,2,"2025-12-31T18:09:57.403",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224159,1767204597465,-5761.99765332,0.00010527,2,"2025-12-31T18:09:57.465",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224160,1767204598468,1000.0,0.00043247,30,"2025-12-31T18:09:58.468",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224161,1767204600388,-10000.01,0.00010527,2,"2025-12-31T18:10:00.388",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224163,1767204603517,-300.0,0.00010526,2,"2025-12-31T18:10:03.517",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224164,1767204603546,-1200.0,0.00010526,2,"2025-12-31T18:10:03.546",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224165,1767204603574,-1000.0,0.00010527,2,"2025-12-31T18:10:03.574",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224166,1767204607417,-236.0,0.00010527,2,"2025-12-31T18:10:07.417",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224167,1767204607441,-0.31408483,0.00010701,2,"2025-12-31T18:10:07.441",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224168,1767204610464,-150.68591517,0.00010701,2,"2025-12-31T18:10:10.464",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224169,1767204610487,-38.15162345,0.00010704,2,"2025-12-31T18:10:10.487",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224170,1767204613107,-257.45117937,0.00010704,2,"2025-12-31T18:10:13.107",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224171,1767204614512,-161.05259991,0.00010704,2,"2025-12-31T18:10:14.512",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224172,1767204615495,351.77883,0.00043247,60,"2025-12-31T18:10:15.495",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224173,1767204615537,332.42006,0.00043247,60,"2025-12-31T18:10:15.537",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224174,1767204615880,332.42006,0.00043247,60,"2025-12-31T18:10:15.880",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224175,1767204615973,351.77883,0.00043247,60,"2025-12-31T18:10:15.973",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224176,1767204616159,332.42006,0.00043247,60,"2025-12-31T18:10:16.159",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224177,1767204616254,351.77883,0.00043247,60,"2025-12-31T18:10:16.254",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224178,1767204616456,332.42006,0.00043247,60,"2025-12-31T18:10:16.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224179,1767204616525,351.77883,0.00043247,60,"2025-12-31T18:10:16.525",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224180,1767204616610,-315.51067724,0.00010704,2,"2025-12-31T18:10:16.610",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224181,1767204616727,332.42006,0.00043247,60,"2025-12-31T18:10:16.727",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224182,1767204616852,351.77883,0.00043247,60,"2025-12-31T18:10:16.852",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224183,1767204618687,-335.22943184,0.00010704,2,"2025-12-31T18:10:18.687",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224184,1767204618901,150.17811047,0.00043247,120,"2025-12-31T18:10:18.901",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224185,1767204627372,151.0,0.00043247,50,"2025-12-31T18:10:27.372",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224186,1767204627708,151.0,0.00043247,50,"2025-12-31T18:10:27.708",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224187,1767204628039,151.0,0.00043247,50,"2025-12-31T18:10:28.039",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224188,1767204628345,151.0,0.00043247,50,"2025-12-31T18:10:28.345",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224190,1767204628820,197.568793,0.00043247,50,"2025-12-31T18:10:28.820",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224191,1767204628986,500.0,0.00043247,120,"2025-12-31T18:10:28.986",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224192,1767204629237,506.84668507,0.00043247,120,"2025-12-31T18:10:29.237",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224193,1767204631407,151.0,0.00043247,50,"2025-12-31T18:10:31.407",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224194,1767204631779,165.596647,0.00043247,50,"2025-12-31T18:10:31.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224198,1767204632128,-3276.97448819,0.00010704,2,"2025-12-31T18:10:32.128",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224199,1767204632139,-150.0,0.00010959,2,"2025-12-31T18:10:32.139",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224200,1767204632148,-200.0,0.00011001,2,"2025-12-31T18:10:32.148",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224201,1767204632158,-207.4,0.00011001,2,"2025-12-31T18:10:32.158",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224202,1767204632167,-215.0738,0.00011001,2,"2025-12-31T18:10:32.167",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224203,1767204632176,-223.0315306,0.00011001,2,"2025-12-31T18:10:32.176",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224204,1767204632186,-231.28369723,0.00011001,2,"2025-12-31T18:10:32.186",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224205,1767204632195,-146.24076022,0.00011001,2,"2025-12-31T18:10:32.195",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224206,1767204632211,-93.60043381,0.00011001,2,"2025-12-31T18:10:32.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224207,1767204632221,-248.71531821,0.00011001,2,"2025-12-31T18:10:32.221",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224208,1767204632231,-103.29428739,0.00011001,2,"2025-12-31T18:10:32.231",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224209,1767204632248,-154.62349759,0.00011001,2,"2025-12-31T18:10:32.248",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224210,1767204632258,-267.46074303,0.00011001,2,"2025-12-31T18:10:32.258",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224211,1767204632267,-277.35679052,0.00011001,2,"2025-12-31T18:10:32.267",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224212,1767204632278,-6822.73,0.00011021,2,"2025-12-31T18:10:32.278",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224213,1767204632287,-500.0,0.00011028,2,"2025-12-31T18:10:32.287",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224214,1767204632296,-150.0,0.00011028,2,"2025-12-31T18:10:32.296",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224215,1767204632306,-500.0,0.00011083,2,"2025-12-31T18:10:32.306",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224216,1767204632315,-150.0,0.00011083,2,"2025-12-31T18:10:32.315",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224217,1767204632325,-44467.21274182,0.00011099,2,"2025-12-31T18:10:32.325",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224218,1767204632334,-1177.07,0.00011099,2,"2025-12-31T18:10:32.334",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224220,1767204632344,-150.99,0.00011099,2,"2025-12-31T18:10:32.344",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224221,1767204632354,-3170.88,0.00011099,2,"2025-12-31T18:10:32.354",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224222,1767204632363,-9999.99,0.00011099,2,"2025-12-31T18:10:32.363",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224223,1767204632373,-999.99,0.00011099,2,"2025-12-31T18:10:32.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224224,1767204632382,-309.39,0.00011099,2,"2025-12-31T18:10:32.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224225,1767204632391,-500.0,0.00011138,2,"2025-12-31T18:10:32.391",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224227,1767204632401,-150.0,0.00011138,2,"2025-12-31T18:10:32.401",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224229,1767204632411,-150.0,0.00011145,2,"2025-12-31T18:10:32.411",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224231,1767204632425,-150.99,0.00011145,2,"2025-12-31T18:10:32.425",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224233,1767204632435,-9999.99,0.00011145,2,"2025-12-31T18:10:32.435",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224234,1767204632444,-6159.01115616,0.00011145,2,"2025-12-31T18:10:32.444",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224236,1767204632456,-4175.37029259,0.00011145,2,"2025-12-31T18:10:32.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224237,1767204632471,-6553.8,0.00011145,2,"2025-12-31T18:10:32.471",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224239,1767204632483,-2895.1177145,0.00011145,2,"2025-12-31T18:10:32.483",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224253,1767204632762,-4907.43633229,0.00011145,2,"2025-12-31T18:10:32.762",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224254,1767204637047,223.66009192,0.00043247,120,"2025-12-31T18:10:37.047",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224255,1767204637836,-233.76509833,0.00010526,2,"2025-12-31T18:10:37.836",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224262,1767204638278,-266.23490167,0.00010526,2,"2025-12-31T18:10:38.278",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224263,1767204638291,-326.23796742,0.00010526,2,"2025-12-31T18:10:38.291",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224264,1767204638358,-173.76203258,0.00010526,2,"2025-12-31T18:10:38.358",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224265,1767204638369,-500.0,0.00010526,2,"2025-12-31T18:10:38.369",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224266,1767204638382,-500.0,0.00010526,2,"2025-12-31T18:10:38.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224267,1767204638395,-500.0,0.00010526,2,"2025-12-31T18:10:38.395",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224268,1767204638406,-405.99553722,0.00010526,2,"2025-12-31T18:10:38.406",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224269,1767204638418,-500.0,0.00011028,2,"2025-12-31T18:10:38.418",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224270,1767204638427,-500.0,0.00011028,2,"2025-12-31T18:10:38.427",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224271,1767204638437,-500.0,0.00011028,2,"2025-12-31T18:10:38.437",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224272,1767204638448,-150.0,0.00011028,2,"2025-12-31T18:10:38.448",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224273,1767204638460,-500.0,0.00011028,2,"2025-12-31T18:10:38.460",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224274,1767204638473,-500.0,0.00011028,2,"2025-12-31T18:10:38.473",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224275,1767204638485,-500.0,0.00011028,2,"2025-12-31T18:10:38.485",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224277,1767204638497,-676.0,0.00011028,2,"2025-12-31T18:10:38.497",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224279,1767204638509,-500.0,0.00011083,2,"2025-12-31T18:10:38.509",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224280,1767204638520,-500.0,0.00011083,2,"2025-12-31T18:10:38.520",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224281,1767204638532,-500.0,0.00011083,2,"2025-12-31T18:10:38.532",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224282,1767204638544,-500.0,0.00011083,2,"2025-12-31T18:10:38.544",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224283,1767204638555,-500.0,0.00011083,2,"2025-12-31T18:10:38.555",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224284,1767204638568,-364.4424302,0.00011083,2,"2025-12-31T18:10:38.568",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224291,1767204638693,151.0,0.00043247,50,"2025-12-31T18:10:38.693",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224311,1767204638867,151.0,0.00043247,50,"2025-12-31T18:10:38.867",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224348,1767204639193,151.0,0.00043247,50,"2025-12-31T18:10:39.193",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224374,1767204639450,165.76587,0.00043247,50,"2025-12-31T18:10:39.450",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224572,1767204641303,-1.7e-07,0.00011028,2,"2025-12-31T18:10:41.303",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224575,1767204641317,-149.99999983,0.00011028,2,"2025-12-31T18:10:41.317",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224577,1767204641327,-118.36100017,0.00011028,2,"2025-12-31T18:10:41.327",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224579,1767204641339,-363.25709748,0.00011028,2,"2025-12-31T18:10:41.339",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224581,1767204641352,-18.38190235,0.00011028,2,"2025-12-31T18:10:41.352",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224583,1767204641362,-150.0,0.00011028,2,"2025-12-31T18:10:41.362",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224586,1767204641372,-135.5575698,0.00011083,2,"2025-12-31T18:10:41.372",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224588,1767204641382,-676.0,0.00011083,2,"2025-12-31T18:10:41.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224590,1767204641392,-264.27410197,0.00011083,2,"2025-12-31T18:10:41.392",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224597,1767204641451,-235.72589803,0.00011083,2,"2025-12-31T18:10:41.451",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224599,1767204641461,-115.74259893,0.00011138,2,"2025-12-31T18:10:41.461",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224601,1767204641474,-384.25740107,0.00011138,2,"2025-12-31T18:10:41.474",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224603,1767204641484,-500.0,0.00011138,2,"2025-12-31T18:10:41.484",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224606,1767204641495,-500.0,0.00011138,2,"2025-12-31T18:10:41.495",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224608,1767204641506,-500.0,0.00011138,2,"2025-12-31T18:10:41.506",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224610,1767204641517,-500.0,0.00011138,2,"2025-12-31T18:10:41.517",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224612,1767204641527,-8.99596965,0.00011138,2,"2025-12-31T18:10:41.527",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224614,1767204641539,-491.00403035,0.00011138,2,"2025-12-31T18:10:41.539",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224616,1767204641551,-676.0,0.00011138,2,"2025-12-31T18:10:41.551",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224618,1767204641561,-500.0,0.00011138,2,"2025-12-31T18:10:41.561",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224621,1767204641571,-172.68450446,0.00011145,2,"2025-12-31T18:10:41.571",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224623,1767204641581,-44467.2127418,0.00011146,2,"2025-12-31T18:10:41.581",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224625,1767204641591,-500.0,0.00011192,2,"2025-12-31T18:10:41.591",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224627,1767204641602,-150.0,0.00011192,2,"2025-12-31T18:10:41.602",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224629,1767204641612,-500.0,0.00011192,2,"2025-12-31T18:10:41.612",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224631,1767204641622,-524.33281031,0.00011192,2,"2025-12-31T18:10:41.622",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224634,1767204641634,-500.0,0.00011192,2,"2025-12-31T18:10:41.634",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224636,1767204641644,-500.0,0.00011192,2,"2025-12-31T18:10:41.644",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224638,1767204641655,-500.0,0.00011192,2,"2025-12-31T18:10:41.655",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224640,1767204641665,-500.0,0.00011192,2,"2025-12-31T18:10:41.665",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224673,1767204641675,-676.0,0.00011192,2,"2025-12-31T18:10:41.675",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224674,1767204642004,-500.0,0.00011192,2,"2025-12-31T18:10:42.004",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224675,1767204642020,-1500.0,0.00011232,2,"2025-12-31T18:10:42.020",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224676,1767204642029,-9999.99,0.00011232,2,"2025-12-31T18:10:42.029",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224677,1767204642039,-4999.99,0.00011232,2,"2025-12-31T18:10:42.039",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224678,1767204642048,-9999.99,0.00011232,2,"2025-12-31T18:10:42.048",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224679,1767204642057,-109762.23,0.00011232,2,"2025-12-31T18:10:42.057",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224680,1767204642067,-500.0,0.00011247,2,"2025-12-31T18:10:42.067",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224681,1767204642076,-150.0,0.00011247,2,"2025-12-31T18:10:42.076",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224682,1767204642086,-500.0,0.00011247,2,"2025-12-31T18:10:42.086",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224684,1767204642096,-500.0,0.00011247,2,"2025-12-31T18:10:42.096",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224686,1767204642105,-500.0,0.00011247,2,"2025-12-31T18:10:42.105",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224688,1767204642115,-500.0,0.00011247,2,"2025-12-31T18:10:42.115",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224690,1767204642124,-500.0,0.00011247,2,"2025-12-31T18:10:42.124",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224692,1767204642133,-676.0,0.00011247,2,"2025-12-31T18:10:42.133",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224694,1767204642143,-500.0,0.00011247,2,"2025-12-31T18:10:42.143",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224697,1767204642151,-151.0,0.00011299,2,"2025-12-31T18:10:42.151",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224699,1767204642162,-500.0,0.00011302,2,"2025-12-31T18:10:42.162",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224701,1767204642171,-500.0,0.00011302,2,"2025-12-31T18:10:42.171",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224703,1767204642180,-500.0,0.00011302,2,"2025-12-31T18:10:42.180",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224705,1767204642190,-500.0,0.00011302,2,"2025-12-31T18:10:42.190",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224707,1767204642201,-500.0,0.00011302,2,"2025-12-31T18:10:42.201",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224709,1767204642217,-500.0,0.00011302,2,"2025-12-31T18:10:42.217",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224711,1767204642227,-500.0,0.00011302,2,"2025-12-31T18:10:42.227",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224713,1767204642236,-676.0,0.00011302,2,"2025-12-31T18:10:42.236",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224715,1767204642245,-500.0,0.00011302,2,"2025-12-31T18:10:42.245",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224717,1767204642255,-207.17088019,0.00011302,2,"2025-12-31T18:10:42.255",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224719,1767204642265,-150.0,0.00011302,2,"2025-12-31T18:10:42.265",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224721,1767204642275,-150.0,0.00011302,2,"2025-12-31T18:10:42.275",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224723,1767204642288,-150.0,0.00011302,2,"2025-12-31T18:10:42.288",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224726,1767204642298,-150.73404556,0.00011302,2,"2025-12-31T18:10:42.298",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224728,1767204642306,-150.0,0.00011302,2,"2025-12-31T18:10:42.306",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224730,1767204642315,-500.0,0.00011302,2,"2025-12-31T18:10:42.315",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224732,1767204642325,-150.0,0.00011302,2,"2025-12-31T18:10:42.325",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224734,1767204642334,-500.0,0.00011302,2,"2025-12-31T18:10:42.334",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224736,1767204642346,-500.0,0.00011302,2,"2025-12-31T18:10:42.346",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224738,1767204642355,-150.0,0.00011302,2,"2025-12-31T18:10:42.355",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224740,1767204642363,-500.0,0.00011302,2,"2025-12-31T18:10:42.363",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224742,1767204642373,-150.0,0.00011302,2,"2025-12-31T18:10:42.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224744,1767204642382,-500.0,0.00011302,2,"2025-12-31T18:10:42.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224746,1767204642391,-150.0,0.00011302,2,"2025-12-31T18:10:42.391",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224748,1767204642400,-150.0,0.00011302,2,"2025-12-31T18:10:42.400",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224750,1767204642410,-150.0,0.00011302,2,"2025-12-31T18:10:42.410",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224752,1767204642420,-150.0,0.00011302,2,"2025-12-31T18:10:42.420",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224754,1767204642429,-150.0,0.00011302,2,"2025-12-31T18:10:42.429",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224756,1767204642438,-500.0,0.00011302,2,"2025-12-31T18:10:42.438",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224758,1767204642447,-500.0,0.00011302,2,"2025-12-31T18:10:42.447",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224760,1767204642456,-150.05940282,0.00011302,2,"2025-12-31T18:10:42.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224762,1767204642465,-500.0,0.00011302,2,"2025-12-31T18:10:42.465",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224764,1767204642474,-500.0,0.00011302,2,"2025-12-31T18:10:42.474",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224766,1767204642483,-675.0,0.00011302,2,"2025-12-31T18:10:42.483",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224768,1767204642492,-117981.39463505,0.00011302,2,"2025-12-31T18:10:42.492",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224770,1767204642501,-500.0,0.00011357,2,"2025-12-31T18:10:42.501",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224772,1767204642510,-267.86502908,0.00011357,2,"2025-12-31T18:10:42.510",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224774,1767204642520,-500.0,0.00011357,2,"2025-12-31T18:10:42.520",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224776,1767204642529,-500.0,0.00011357,2,"2025-12-31T18:10:42.529",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224778,1767204642538,-500.0,0.00011357,2,"2025-12-31T18:10:42.538",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224780,1767204642547,-500.0,0.00011357,2,"2025-12-31T18:10:42.547",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224782,1767204642556,-676.0,0.00011357,2,"2025-12-31T18:10:42.556",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224784,1767204642565,-500.0,0.00011357,2,"2025-12-31T18:10:42.565",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224786,1767204642574,-207.91503303,0.00011357,2,"2025-12-31T18:10:42.574",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224788,1767204642583,-150.0,0.00011357,2,"2025-12-31T18:10:42.583",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224790,1767204642592,-150.0,0.00011357,2,"2025-12-31T18:10:42.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224792,1767204642600,-150.0,0.00011357,2,"2025-12-31T18:10:42.600",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224794,1767204642609,-500.0,0.00011357,2,"2025-12-31T18:10:42.609",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224796,1767204642619,-150.0,0.00011357,2,"2025-12-31T18:10:42.619",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224798,1767204642628,-500.0,0.00011357,2,"2025-12-31T18:10:42.628",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224800,1767204642638,-500.0,0.00011357,2,"2025-12-31T18:10:42.638",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224802,1767204642646,-500.0,0.00011357,2,"2025-12-31T18:10:42.646",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224804,1767204642655,-150.0,0.00011357,2,"2025-12-31T18:10:42.655",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224806,1767204642666,-500.0,0.00011357,2,"2025-12-31T18:10:42.666",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224808,1767204642674,-150.0,0.00011357,2,"2025-12-31T18:10:42.674",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224810,1767204642683,-173.82331506,0.00011357,2,"2025-12-31T18:10:42.683",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224812,1767204642693,-150.0,0.00011357,2,"2025-12-31T18:10:42.693",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224814,1767204642702,-150.0,0.00011357,2,"2025-12-31T18:10:42.702",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224816,1767204642711,-150.0,0.00011357,2,"2025-12-31T18:10:42.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224818,1767204642720,-530.13390889,0.00011357,2,"2025-12-31T18:10:42.720",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224820,1767204642730,-500.0,0.00011357,2,"2025-12-31T18:10:42.730",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224822,1767204642739,-500.0,0.00011357,2,"2025-12-31T18:10:42.739",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224824,1767204642748,-500.0,0.00011357,2,"2025-12-31T18:10:42.748",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224826,1767204642759,-675.0,0.00011357,2,"2025-12-31T18:10:42.759",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224827,1767204642769,-500.0,0.00011412,2,"2025-12-31T18:10:42.769",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224828,1767204642779,-500.0,0.00011412,2,"2025-12-31T18:10:42.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224829,1767204642788,-500.0,0.00011412,2,"2025-12-31T18:10:42.788",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224830,1767204642797,-300.0,0.00011412,2,"2025-12-31T18:10:42.797",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224831,1767204642807,-208.32314397,0.00011412,2,"2025-12-31T18:10:42.807",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224832,1767204642817,-676.0,0.00011412,2,"2025-12-31T18:10:42.817",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224833,1767204642827,-500.0,0.00011412,2,"2025-12-31T18:10:42.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224835,1767204642838,-203.93761826,0.00011412,2,"2025-12-31T18:10:42.838",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224837,1767204642848,-209.80705324,0.00011412,2,"2025-12-31T18:10:42.848",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224839,1767204642858,-500.0,0.00011412,2,"2025-12-31T18:10:42.858",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224840,1767204642868,-150.0,0.00011412,2,"2025-12-31T18:10:42.868",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224842,1767204642877,-500.0,0.00011412,2,"2025-12-31T18:10:42.877",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224843,1767204642887,-500.0,0.00011412,2,"2025-12-31T18:10:42.887",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224844,1767204642897,-500.0,0.00011412,2,"2025-12-31T18:10:42.897",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224845,1767204642907,-150.0,0.00011412,2,"2025-12-31T18:10:42.907",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224847,1767204642916,-452.82209839,0.00011412,2,"2025-12-31T18:10:42.916",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224849,1767204642926,-150.33162922,0.00011412,2,"2025-12-31T18:10:42.926",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224851,1767204642935,-150.53756938,0.00011412,2,"2025-12-31T18:10:42.935",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224853,1767204642945,-215.14509841,0.00011412,2,"2025-12-31T18:10:42.945",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224854,1767204642955,-150.32339605,0.00011412,2,"2025-12-31T18:10:42.955",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224855,1767204642964,-495.20392879,0.00011412,2,"2025-12-31T18:10:42.964",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224856,1767204642974,-500.0,0.00011412,2,"2025-12-31T18:10:42.974",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224857,1767204642983,-151.45553269,0.00011412,2,"2025-12-31T18:10:42.983",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224858,1767204642992,-675.0,0.00011412,2,"2025-12-31T18:10:42.992",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224859,1767204643001,-193.0,0.00011433,2,"2025-12-31T18:10:43.001",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224860,1767204643011,-307.98938983,0.00011433,2,"2025-12-31T18:10:43.011",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224861,1767204643020,-500.0,0.00011466,2,"2025-12-31T18:10:43.020",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224862,1767204643029,-500.0,0.00011466,2,"2025-12-31T18:10:43.029",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224863,1767204643038,-500.0,0.00011466,2,"2025-12-31T18:10:43.038",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224864,1767204643047,-676.0,0.00011466,2,"2025-12-31T18:10:43.047",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224865,1767204643057,-500.0,0.00011466,2,"2025-12-31T18:10:43.057",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224867,1767204643066,-500.0,0.00011466,2,"2025-12-31T18:10:43.066",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224869,1767204643075,-500.0,0.00011466,2,"2025-12-31T18:10:43.075",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224871,1767204643085,-500.0,0.00011466,2,"2025-12-31T18:10:43.085",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224873,1767204643094,-450.0,0.00011466,2,"2025-12-31T18:10:43.094",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224876,1767204643104,-151.42325421,0.00011466,2,"2025-12-31T18:10:43.104",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224879,1767204643113,-500.0,0.00011466,2,"2025-12-31T18:10:43.113",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224880,1767204643122,-675.0,0.00011466,2,"2025-12-31T18:10:43.122",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224881,1767204643131,-300.0,0.0001147,2,"2025-12-31T18:10:43.131",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224882,1767204643141,-300.0,0.0001147,2,"2025-12-31T18:10:43.141",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224883,1767204643150,-325.09238678,0.0001147,2,"2025-12-31T18:10:43.150",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224884,1767204643160,-250.0,0.0001147,2,"2025-12-31T18:10:43.160",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224885,1767204643169,-250.0,0.00011471,2,"2025-12-31T18:10:43.169",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224886,1767204643179,-300.0,0.00011471,2,"2025-12-31T18:10:43.179",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224887,1767204643189,-300.0,0.00011471,2,"2025-12-31T18:10:43.189",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224888,1767204643198,-500.0,0.00011521,2,"2025-12-31T18:10:43.198",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224889,1767204643210,-500.0,0.00011521,2,"2025-12-31T18:10:43.210",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224890,1767204643219,-500.0,0.00011521,2,"2025-12-31T18:10:43.219",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224891,1767204643228,-676.0,0.00011521,2,"2025-12-31T18:10:43.228",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224892,1767204643238,-500.0,0.00011521,2,"2025-12-31T18:10:43.238",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224893,1767204643247,-500.0,0.00011521,2,"2025-12-31T18:10:43.247",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224894,1767204643257,-500.0,0.00011521,2,"2025-12-31T18:10:43.257",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224895,1767204643267,-500.0,0.00011521,2,"2025-12-31T18:10:43.267",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224896,1767204643276,-675.0,0.00011521,2,"2025-12-31T18:10:43.276",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224897,1767204643288,-255.0,0.00011547,2,"2025-12-31T18:10:43.288",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224898,1767204643297,-1680.0,0.00011572,2,"2025-12-31T18:10:43.297",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224899,1767204643307,-420.0,0.00011572,2,"2025-12-31T18:10:43.307",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224900,1767204643316,-500.0,0.00011576,2,"2025-12-31T18:10:43.316",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224901,1767204643325,-500.0,0.00011576,2,"2025-12-31T18:10:43.325",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224902,1767204643334,-500.0,0.00011576,2,"2025-12-31T18:10:43.334",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224903,1767204643344,-676.0,0.00011576,2,"2025-12-31T18:10:43.344",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224904,1767204643354,-500.0,0.00011576,2,"2025-12-31T18:10:43.354",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224905,1767204643363,-500.0,0.00011576,2,"2025-12-31T18:10:43.363",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224906,1767204643372,-428.39452872,0.00011576,2,"2025-12-31T18:10:43.372",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224907,1767204643381,-500.0,0.00011576,2,"2025-12-31T18:10:43.381",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224908,1767204643391,-675.0,0.00011576,2,"2025-12-31T18:10:43.391",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224909,1767204643400,-1680.0,0.00011578,2,"2025-12-31T18:10:43.400",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224910,1767204643410,-213.34739406,0.00011579,2,"2025-12-31T18:10:43.410",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224911,1767204643420,-193.0,0.00011579,2,"2025-12-31T18:10:43.420",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224912,1767204643430,-306.3277623,0.00011602,2,"2025-12-31T18:10:43.430",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224913,1767204643439,-500.0,0.00011631,2,"2025-12-31T18:10:43.439",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224914,1767204643448,-295.1656086,0.00011631,2,"2025-12-31T18:10:43.448",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224915,1767204643457,-500.0,0.00011631,2,"2025-12-31T18:10:43.457",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224916,1767204643467,-676.0,0.00011631,2,"2025-12-31T18:10:43.467",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224917,1767204643476,-500.0,0.00011631,2,"2025-12-31T18:10:43.476",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224918,1767204643485,-638.11163793,0.00011631,2,"2025-12-31T18:10:43.485",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224919,1767204643495,-500.0,0.00011631,2,"2025-12-31T18:10:43.495",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224920,1767204643504,-675.0,0.00011631,2,"2025-12-31T18:10:43.504",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224921,1767204643514,-13581.2441703,0.00011678,2,"2025-12-31T18:10:43.514",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224922,1767204643523,-215.65062607,0.00011686,2,"2025-12-31T18:10:43.523",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224923,1767204643532,-500.0,0.00011686,2,"2025-12-31T18:10:43.532",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224924,1767204643541,-676.0,0.00011686,2,"2025-12-31T18:10:43.541",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224925,1767204643549,-500.0,0.00011686,2,"2025-12-31T18:10:43.549",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224926,1767204643559,-500.0,0.00011686,2,"2025-12-31T18:10:43.559",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224927,1767204643568,-675.0,0.00011686,2,"2025-12-31T18:10:43.568",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224928,1767204643577,-500.0,0.0001174,2,"2025-12-31T18:10:43.577",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224929,1767204643586,-676.0,0.0001174,2,"2025-12-31T18:10:43.586",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224930,1767204643595,-500.0,0.0001174,2,"2025-12-31T18:10:43.595",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224931,1767204643604,-500.0,0.0001174,2,"2025-12-31T18:10:43.604",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224932,1767204643613,-675.0,0.0001174,2,"2025-12-31T18:10:43.613",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224933,1767204643622,-500.0,0.00011795,2,"2025-12-31T18:10:43.622",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224934,1767204643631,-676.0,0.00011795,2,"2025-12-31T18:10:43.631",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224935,1767204643640,-500.0,0.00011795,2,"2025-12-31T18:10:43.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224936,1767204643649,-500.0,0.00011795,2,"2025-12-31T18:10:43.649",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224937,1767204643658,-675.0,0.00011795,2,"2025-12-31T18:10:43.658",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224938,1767204643667,-486.64,0.00011837,2,"2025-12-31T18:10:43.667",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224939,1767204643676,-235.10310192,0.0001185,2,"2025-12-31T18:10:43.676",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224940,1767204643686,-500.0,0.0001185,2,"2025-12-31T18:10:43.686",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224941,1767204643695,-500.0,0.0001185,2,"2025-12-31T18:10:43.695",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224942,1767204643704,-675.0,0.0001185,2,"2025-12-31T18:10:43.704",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224943,1767204643714,-44467.2127418,0.00011865,2,"2025-12-31T18:10:43.714",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224944,1767204643724,-500.0,0.00011905,2,"2025-12-31T18:10:43.724",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224945,1767204643734,-480.0,0.00011905,2,"2025-12-31T18:10:43.734",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224946,1767204643743,-675.0,0.00011905,2,"2025-12-31T18:10:43.743",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224947,1767204643752,-319.74524593,0.0001196,2,"2025-12-31T18:10:43.752",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224948,1767204643761,-675.0,0.0001196,2,"2025-12-31T18:10:43.761",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224949,1767204643770,-675.0,0.00012014,2,"2025-12-31T18:10:43.770",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224950,1767204643779,-201.41739586,0.00012067,2,"2025-12-31T18:10:43.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224951,1767204643789,-502.72405427,0.00012067,2,"2025-12-31T18:10:43.789",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224952,1767204643798,-549.89268014,0.00012067,2,"2025-12-31T18:10:43.798",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224953,1767204643808,-500.0,0.00012067,2,"2025-12-31T18:10:43.808",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224954,1767204643817,-500.0,0.00012067,2,"2025-12-31T18:10:43.817",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224955,1767204643827,-500.0,0.00012067,2,"2025-12-31T18:10:43.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224956,1767204643836,-500.0,0.00012067,2,"2025-12-31T18:10:43.836",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224957,1767204643846,-500.0,0.00012067,2,"2025-12-31T18:10:43.846",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224958,1767204643856,-500.0,0.00012067,2,"2025-12-31T18:10:43.856",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224959,1767204643865,-500.0,0.00012067,2,"2025-12-31T18:10:43.865",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224960,1767204643875,-500.64514775,0.00012067,2,"2025-12-31T18:10:43.875",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224961,1767204643886,-500.0,0.00012067,2,"2025-12-31T18:10:43.886",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224962,1767204643895,-502.0707263,0.00012067,2,"2025-12-31T18:10:43.895",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224963,1767204643905,-500.0,0.00012067,2,"2025-12-31T18:10:43.905",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224964,1767204643915,-500.0,0.00012067,2,"2025-12-31T18:10:43.915",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224965,1767204643925,-500.46250375,0.00012067,2,"2025-12-31T18:10:43.925",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224966,1767204643934,-500.0,0.00012067,2,"2025-12-31T18:10:43.934",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224967,1767204643944,-165.68200422,0.00012067,2,"2025-12-31T18:10:43.944",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224968,1767204643953,-500.0,0.00012067,2,"2025-12-31T18:10:43.953",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224969,1767204643962,-501.18328546,0.00012067,2,"2025-12-31T18:10:43.962",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224970,1767204643971,-500.0,0.00012067,2,"2025-12-31T18:10:43.971",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224971,1767204643981,-500.84919333,0.00012067,2,"2025-12-31T18:10:43.981",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224972,1767204643990,-165.54005178,0.00012067,2,"2025-12-31T18:10:43.990",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224973,1767204644000,-501.07793065,0.00012067,2,"2025-12-31T18:10:44.000",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224974,1767204644009,-501.25756972,0.00012067,2,"2025-12-31T18:10:44.009",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224975,1767204644018,-500.0,0.00012067,2,"2025-12-31T18:10:44.018",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224976,1767204644028,-500.0,0.00012067,2,"2025-12-31T18:10:44.028",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224977,1767204644037,-408.61713166,0.00012067,2,"2025-12-31T18:10:44.037",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224978,1767204644046,-165.76518466,0.00012067,2,"2025-12-31T18:10:44.046",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224979,1767204644055,-500.0,0.00012067,2,"2025-12-31T18:10:44.055",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224980,1767204644064,-1710.0,0.00012067,2,"2025-12-31T18:10:44.064",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224981,1767204644073,-675.0,0.00012069,2,"2025-12-31T18:10:44.073",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224982,1767204644082,-675.0,0.00012124,2,"2025-12-31T18:10:44.082",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224983,1767204644092,-675.0,0.00012179,2,"2025-12-31T18:10:44.092",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224984,1767204644101,-675.0,0.00012234,2,"2025-12-31T18:10:44.101",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224985,1767204644111,-1419.60300935,0.00012247,2,"2025-12-31T18:10:44.111",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224986,1767204644120,-11367.81,0.00012253,2,"2025-12-31T18:10:44.120",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224987,1767204644129,-675.0,0.00012288,2,"2025-12-31T18:10:44.129",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224988,1767204644138,-1710.0,0.00012341,2,"2025-12-31T18:10:44.138",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224989,1767204644147,-675.0,0.00012343,2,"2025-12-31T18:10:44.147",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224990,1767204644156,-287.61899177,0.0001237,2,"2025-12-31T18:10:44.156",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224991,1767204644165,-675.0,0.00012398,2,"2025-12-31T18:10:44.165",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224992,1767204644174,-675.0,0.00012453,2,"2025-12-31T18:10:44.174",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224993,1767204644184,-675.0,0.00012507,2,"2025-12-31T18:10:44.184",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224994,1767204644194,-5829.82838762,0.00012524,2,"2025-12-31T18:10:44.194",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224995,1767204644203,-695.15585513,0.00012562,2,"2025-12-31T18:10:44.203",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224996,1767204644215,-44467.2127418,0.00012585,2,"2025-12-31T18:10:44.215",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224997,1767204644225,-1000.0,0.00012615,2,"2025-12-31T18:10:44.225",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224998,1767204644234,-500.0,0.00012615,2,"2025-12-31T18:10:44.234",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400224999,1767204644243,-1000.0,0.00012615,2,"2025-12-31T18:10:44.243",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225000,1767204644253,-500.0,0.00012615,2,"2025-12-31T18:10:44.253",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225001,1767204644262,-500.0,0.00012615,2,"2025-12-31T18:10:44.262",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225002,1767204644271,-202.31335933,0.00012615,2,"2025-12-31T18:10:44.271",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225003,1767204644280,-1046.45463776,0.00012615,2,"2025-12-31T18:10:44.280",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225004,1767204644289,-1000.0,0.00012615,2,"2025-12-31T18:10:44.289",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225005,1767204644299,-1000.0,0.00012615,2,"2025-12-31T18:10:44.299",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225006,1767204644308,-500.0,0.00012615,2,"2025-12-31T18:10:44.308",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225007,1767204644318,-1000.0,0.00012615,2,"2025-12-31T18:10:44.318",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225008,1767204644328,-1000.0,0.00012615,2,"2025-12-31T18:10:44.328",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225009,1767204644337,-1000.0,0.00012615,2,"2025-12-31T18:10:44.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225010,1767204644346,-1005.32038766,0.00012615,2,"2025-12-31T18:10:44.346",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225011,1767204644355,-1710.0,0.00012615,2,"2025-12-31T18:10:44.355",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225012,1767204644364,-433.0,0.00012663,2,"2025-12-31T18:10:44.364",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225013,1767204644374,-306.3277623,0.00012679,2,"2025-12-31T18:10:44.374",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225014,1767204644383,-787.86286769,0.00012701,2,"2025-12-31T18:10:44.383",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225015,1767204644392,-2351.0,0.00012723,2,"2025-12-31T18:10:44.392",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225016,1767204644401,-587.0,0.00012723,2,"2025-12-31T18:10:44.401",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225017,1767204644411,-2351.0,0.00012736,2,"2025-12-31T18:10:44.411",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225018,1767204644420,-5242.0,0.00012755,2,"2025-12-31T18:10:44.420",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225019,1767204644430,-13581.2441703,0.00012831,2,"2025-12-31T18:10:44.430",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225020,1767204644439,-1710.0,0.00012888,2,"2025-12-31T18:10:44.439",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225021,1767204644449,-913.0,0.00013101,2,"2025-12-31T18:10:44.449",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225022,1767204644459,-1199.0,0.00013101,2,"2025-12-31T18:10:44.459",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225023,1767204644468,-3575.0,0.00013101,2,"2025-12-31T18:10:44.468",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225024,1767204644477,-2433.0,0.00013118,2,"2025-12-31T18:10:44.477",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225025,1767204644486,-4812.0,0.00013118,2,"2025-12-31T18:10:44.486",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225026,1767204644496,-6542.0,0.00013118,2,"2025-12-31T18:10:44.496",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225027,1767204644505,-1710.0,0.00013162,2,"2025-12-31T18:10:44.505",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225028,1767204644514,-500.0,0.00013163,2,"2025-12-31T18:10:44.514",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225029,1767204644523,-1201.98303125,0.00013163,2,"2025-12-31T18:10:44.523",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225030,1767204644532,-417.22865206,0.00013163,2,"2025-12-31T18:10:44.532",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225031,1767204644542,-1000.0,0.00013163,2,"2025-12-31T18:10:44.542",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225032,1767204644551,-1500.0,0.00013163,2,"2025-12-31T18:10:44.551",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225033,1767204644560,-1500.0,0.00013163,2,"2025-12-31T18:10:44.560",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225034,1767204644569,-150.0,0.00013292,2,"2025-12-31T18:10:44.569",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225035,1767204644579,-161.362,0.00013292,2,"2025-12-31T18:10:44.579",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225036,1767204644589,-613.0,0.00013292,2,"2025-12-31T18:10:44.589",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225037,1767204644598,-1403.0,0.00013292,2,"2025-12-31T18:10:44.598",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225038,1767204644608,-3462.0,0.00013292,2,"2025-12-31T18:10:44.608",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225039,1767204644617,-1264.0,0.00013292,2,"2025-12-31T18:10:44.617",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225040,1767204644627,-432.0,0.00013292,2,"2025-12-31T18:10:44.627",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225041,1767204644637,-44467.2127418,0.00013304,2,"2025-12-31T18:10:44.637",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225042,1767204644646,-151.0,0.00013304,2,"2025-12-31T18:10:44.646",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225043,1767204644655,-151.0,0.00013304,2,"2025-12-31T18:10:44.655",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225044,1767204644664,-151.0,0.00013304,2,"2025-12-31T18:10:44.664",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225045,1767204644674,-1710.0,0.00013436,2,"2025-12-31T18:10:44.674",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225046,1767204644685,-500.0,0.00013698,2,"2025-12-31T18:10:44.685",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225047,1767204644695,-468.67818375,0.00013698,2,"2025-12-31T18:10:44.695",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225048,1767204644704,-468.04981383,0.00013698,2,"2025-12-31T18:10:44.704",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225049,1767204644713,-500.0,0.00013698,2,"2025-12-31T18:10:44.713",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225050,1767204644722,-500.0,0.00013698,2,"2025-12-31T18:10:44.722",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225051,1767204644731,-494.3392313,0.00013698,2,"2025-12-31T18:10:44.731",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225052,1767204644741,-500.0,0.00013698,2,"2025-12-31T18:10:44.741",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225053,1767204644750,-500.0,0.00013698,2,"2025-12-31T18:10:44.750",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225054,1767204644759,-500.0,0.00013698,2,"2025-12-31T18:10:44.759",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225055,1767204644768,-500.0,0.00013698,2,"2025-12-31T18:10:44.768",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225056,1767204644776,-500.0,0.00013698,2,"2025-12-31T18:10:44.776",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225057,1767204644785,-500.0,0.00013698,2,"2025-12-31T18:10:44.785",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225058,1767204644795,-353.55847487,0.00013698,2,"2025-12-31T18:10:44.795",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225059,1767204644804,-500.0,0.00013698,2,"2025-12-31T18:10:44.804",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225060,1767204644814,-500.0,0.00013698,2,"2025-12-31T18:10:44.814",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225061,1767204644823,-500.0,0.00013698,2,"2025-12-31T18:10:44.823",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225062,1767204644832,-500.0,0.00013698,2,"2025-12-31T18:10:44.832",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225063,1767204644841,-500.0,0.00013698,2,"2025-12-31T18:10:44.841",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225064,1767204644851,-500.0,0.00013698,2,"2025-12-31T18:10:44.851",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225065,1767204644860,-500.0,0.00013698,2,"2025-12-31T18:10:44.860",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225066,1767204644869,-500.0,0.00013698,2,"2025-12-31T18:10:44.869",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225067,1767204644879,-500.0,0.00013698,2,"2025-12-31T18:10:44.879",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225068,1767204644888,-500.0,0.00013698,2,"2025-12-31T18:10:44.888",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225069,1767204644898,-500.0,0.00013698,2,"2025-12-31T18:10:44.898",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225070,1767204644907,-500.0,0.00013698,2,"2025-12-31T18:10:44.907",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225071,1767204644916,-414.08933578,0.00013698,2,"2025-12-31T18:10:44.916",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225072,1767204644926,-500.0,0.00013698,2,"2025-12-31T18:10:44.926",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225073,1767204644935,-500.0,0.00013698,2,"2025-12-31T18:10:44.935",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225074,1767204644944,-500.0,0.00013698,2,"2025-12-31T18:10:44.944",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225075,1767204644953,-500.0,0.00013698,2,"2025-12-31T18:10:44.953",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225076,1767204644962,-500.0,0.00013698,2,"2025-12-31T18:10:44.962",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225077,1767204644971,-500.0,0.00013698,2,"2025-12-31T18:10:44.971",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225078,1767204644980,-500.0,0.00013698,2,"2025-12-31T18:10:44.980",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225079,1767204644990,-500.0,0.00013698,2,"2025-12-31T18:10:44.990",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225080,1767204644999,-500.0,0.00013698,2,"2025-12-31T18:10:44.999",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225081,1767204645008,-500.0,0.00013698,2,"2025-12-31T18:10:45.008",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225082,1767204645017,-500.0,0.00013698,2,"2025-12-31T18:10:45.017",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225083,1767204645026,-500.0,0.00013698,2,"2025-12-31T18:10:45.026",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225084,1767204645035,-500.0,0.00013698,2,"2025-12-31T18:10:45.035",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225085,1767204645044,-500.0,0.00013698,2,"2025-12-31T18:10:45.044",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225086,1767204645054,-500.0,0.00013698,2,"2025-12-31T18:10:45.054",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225087,1767204645064,-500.0,0.00013698,2,"2025-12-31T18:10:45.064",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225088,1767204645073,-500.0,0.00013698,2,"2025-12-31T18:10:45.073",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225089,1767204645082,-500.0,0.00013698,2,"2025-12-31T18:10:45.082",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225090,1767204645091,-500.0,0.00013698,2,"2025-12-31T18:10:45.091",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225091,1767204645100,-500.0,0.00013698,2,"2025-12-31T18:10:45.100",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225092,1767204645109,-825.24,0.00013699,2,"2025-12-31T18:10:45.109",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225093,1767204645119,-200.0,0.00013699,2,"2025-12-31T18:10:45.119",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225094,1767204645128,-151.0,0.00013699,2,"2025-12-31T18:10:45.128",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225095,1767204645137,-151.0,0.00013699,2,"2025-12-31T18:10:45.137",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225096,1767204645147,-175.531536,0.00013699,2,"2025-12-31T18:10:45.147",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225097,1767204645310,-1710.0,0.0001371,2,"2025-12-31T18:10:45.310",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225098,1767204645320,-1393.71970233,0.00013711,2,"2025-12-31T18:10:45.320",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225099,1767204645329,-2000.0,0.00013711,2,"2025-12-31T18:10:45.329",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225100,1767204645338,-298.26089446,0.00013739,2,"2025-12-31T18:10:45.338",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225101,1767204645348,-306.3277623,0.00013755,2,"2025-12-31T18:10:45.348",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225102,1767204645357,-250.0,0.00013779,2,"2025-12-31T18:10:45.357",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225103,1767204645366,-13581.2441703,0.00013785,2,"2025-12-31T18:10:45.366",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225104,1767204645376,-151.0,0.00013802,2,"2025-12-31T18:10:45.376",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225105,1767204645385,-151.0,0.00013802,2,"2025-12-31T18:10:45.385",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225106,1767204645395,-736.0,0.00013894,2,"2025-12-31T18:10:45.395",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225107,1767204645404,-1389.5042838,0.00013943,2,"2025-12-31T18:10:45.404",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225108,1767204645413,-1710.0,0.00013984,2,"2025-12-31T18:10:45.413",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225109,1767204645422,-13581.2441703,0.00013985,2,"2025-12-31T18:10:45.422",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225110,1767204645432,-3292.0,0.00013988,2,"2025-12-31T18:10:45.432",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225111,1767204645441,-823.0,0.00013988,2,"2025-12-31T18:10:45.441",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225112,1767204645450,-3292.0,0.0001401,2,"2025-12-31T18:10:45.450",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225113,1767204645459,-44467.2127418,0.00014023,2,"2025-12-31T18:10:45.459",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225114,1767204645468,-151.0,0.00014043,2,"2025-12-31T18:10:45.468",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225115,1767204645477,-151.0,0.00014043,2,"2025-12-31T18:10:45.477",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225116,1767204645487,-1710.0,0.00014258,2,"2025-12-31T18:10:45.487",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225117,1767204645496,-2500.0,0.00014258,2,"2025-12-31T18:10:45.496",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225118,1767204645506,-825.24,0.00014384,2,"2025-12-31T18:10:45.506",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225119,1767204645515,-1710.0,0.00014532,2,"2025-12-31T18:10:45.515",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225120,1767204645524,-168.0,0.00014548,2,"2025-12-31T18:10:45.524",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225121,1767204645533,-457.204482,0.00014598,2,"2025-12-31T18:10:45.533",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225122,1767204645543,-457.204482,0.00014598,2,"2025-12-31T18:10:45.543",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225123,1767204645552,-457.204482,0.00014598,2,"2025-12-31T18:10:45.552",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225124,1767204645561,-457.204482,0.00014598,2,"2025-12-31T18:10:45.561",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225125,1767204645571,-151.0,0.00014598,2,"2025-12-31T18:10:45.571",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225126,1767204645580,-151.0,0.00014598,2,"2025-12-31T18:10:45.580",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225127,1767204645589,-151.0,0.00014598,2,"2025-12-31T18:10:45.589",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225128,1767204645599,-7999.92,0.00014598,2,"2025-12-31T18:10:45.599",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225129,1767204645608,-44467.2127418,0.00014742,2,"2025-12-31T18:10:45.608",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225130,1767204645617,-1710.0,0.00014806,2,"2025-12-31T18:10:45.617",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225131,1767204645627,-1917.6062809,0.00014806,2,"2025-12-31T18:10:45.627",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225132,1767204645636,-205.4430382,0.000149,2,"2025-12-31T18:10:45.636",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225133,1767204645646,-486.64,0.00014936,2,"2025-12-31T18:10:45.646",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225134,1767204645655,-1600.0,0.00014948,2,"2025-12-31T18:10:45.655",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225135,1767204645665,-825.24,0.00015068,2,"2025-12-31T18:10:45.665",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225136,1767204645674,-151.0,0.00015068,2,"2025-12-31T18:10:45.674",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225137,1767204645683,-151.0,0.00015068,2,"2025-12-31T18:10:45.683",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225138,1767204645692,-1710.0,0.0001508,2,"2025-12-31T18:10:45.692",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225140,1767204645702,-309.29654756,0.00015108,2,"2025-12-31T18:10:45.702",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225142,1767204645711,-1252.0,0.00015241,2,"2025-12-31T18:10:45.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225144,1767204645721,-150.0,0.00015288,2,"2025-12-31T18:10:45.721",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225145,1767204645730,-150.0,0.00015288,2,"2025-12-31T18:10:45.730",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225146,1767204645739,-150.0,0.00015288,2,"2025-12-31T18:10:45.739",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225148,1767204645748,-150.0,0.00015288,2,"2025-12-31T18:10:45.748",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225149,1767204645757,-150.0,0.00015288,2,"2025-12-31T18:10:45.757",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225150,1767204645766,-150.0,0.00015288,2,"2025-12-31T18:10:45.766",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225152,1767204645775,-150.44068196,0.00015288,2,"2025-12-31T18:10:45.775",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225153,1767204645784,-150.0,0.00015288,2,"2025-12-31T18:10:45.784",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225154,1767204645793,-150.55633321,0.00015288,2,"2025-12-31T18:10:45.793",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225155,1767204645802,-150.0,0.00015288,2,"2025-12-31T18:10:45.802",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225156,1767204645811,-150.0,0.00015288,2,"2025-12-31T18:10:45.811",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225157,1767204645820,-150.0,0.00015288,2,"2025-12-31T18:10:45.820",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225158,1767204645829,-13581.2441703,0.00015295,2,"2025-12-31T18:10:45.829",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225159,1767204645839,-1710.0,0.00015354,2,"2025-12-31T18:10:45.839",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225160,1767204645848,-1152.0,0.00015378,2,"2025-12-31T18:10:45.848",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225161,1767204645857,-1389.50428378,0.00015391,2,"2025-12-31T18:10:45.857",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225162,1767204645867,-320.0,0.000154,2,"2025-12-31T18:10:45.867",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225163,1767204645876,-4609.0,0.00015411,2,"2025-12-31T18:10:45.876",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225164,1767204645885,-150.0,0.00015458,2,"2025-12-31T18:10:45.885",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225165,1767204645895,-500.0,0.00015461,2,"2025-12-31T18:10:45.895",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225166,1767204645904,-535.01294338,0.00015461,2,"2025-12-31T18:10:45.904",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225167,1767204645914,-500.0,0.00015461,2,"2025-12-31T18:10:45.914",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225168,1767204645923,-500.0,0.00015461,2,"2025-12-31T18:10:45.923",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225169,1767204645932,-156.11255964,0.00015461,2,"2025-12-31T18:10:45.932",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225170,1767204645941,-587.42809654,0.00015461,2,"2025-12-31T18:10:45.941",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225171,1767204645950,-44467.2127418,0.00015462,2,"2025-12-31T18:10:45.950",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225172,1767204645959,-7178.13705646,0.0001548,2,"2025-12-31T18:10:45.959",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225173,1767204645969,-150.0,0.00015627,2,"2025-12-31T18:10:45.969",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225174,1767204645978,-150.0,0.00015627,2,"2025-12-31T18:10:45.978",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225175,1767204645987,-1710.0,0.00015628,2,"2025-12-31T18:10:45.987",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225176,1767204645996,-247.23,0.00015643,2,"2025-12-31T18:10:45.996",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225177,1767204646006,-324.40782192,0.00015643,2,"2025-12-31T18:10:46.006",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225178,1767204646015,-32958.66,0.00015654,2,"2025-12-31T18:10:46.015",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225179,1767204646024,-150.0,0.00015712,2,"2025-12-31T18:10:46.024",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225180,1767204646033,-150.0,0.00015712,2,"2025-12-31T18:10:46.033",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225181,1767204646042,-831.0,0.0001572,2,"2025-12-31T18:10:46.042",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225182,1767204646051,-825.24,0.00015753,2,"2025-12-31T18:10:46.051",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225183,1767204646061,-150.0,0.00015797,2,"2025-12-31T18:10:46.061",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225184,1767204646070,-150.0,0.00015854,2,"2025-12-31T18:10:46.070",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225185,1767204646079,-150.0,0.00015854,2,"2025-12-31T18:10:46.079",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225186,1767204646089,-150.0,0.00015854,2,"2025-12-31T18:10:46.089",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225187,1767204646099,-1710.0,0.00015902,2,"2025-12-31T18:10:46.099",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225188,1767204646108,-150.0,0.00015967,2,"2025-12-31T18:10:46.108",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225189,1767204646117,-150.0,0.00015967,2,"2025-12-31T18:10:46.117",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225191,1767204646127,-500.0,0.00015973,2,"2025-12-31T18:10:46.127",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225192,1767204646136,-503.23584045,0.00015973,2,"2025-12-31T18:10:46.136",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225193,1767204646145,-500.0,0.00015973,2,"2025-12-31T18:10:46.145",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225194,1767204646154,-500.0,0.00015973,2,"2025-12-31T18:10:46.154",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225195,1767204646163,-500.0,0.00015973,2,"2025-12-31T18:10:46.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225196,1767204646172,-500.0,0.00015973,2,"2025-12-31T18:10:46.172",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225197,1767204646181,-500.0,0.00015973,2,"2025-12-31T18:10:46.181",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225198,1767204646191,-500.0,0.00015973,2,"2025-12-31T18:10:46.191",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225199,1767204646200,-500.0,0.00015973,2,"2025-12-31T18:10:46.200",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225200,1767204646212,-500.0,0.00015973,2,"2025-12-31T18:10:46.212",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225201,1767204646222,-500.0,0.00015973,2,"2025-12-31T18:10:46.222",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225202,1767204646231,-500.0,0.00015973,2,"2025-12-31T18:10:46.231",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225203,1767204646240,-500.0,0.00015973,2,"2025-12-31T18:10:46.240",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225204,1767204646251,-500.0,0.00015973,2,"2025-12-31T18:10:46.251",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225205,1767204646260,-500.0,0.00015973,2,"2025-12-31T18:10:46.260",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225206,1767204646270,-500.0,0.00015973,2,"2025-12-31T18:10:46.270",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225207,1767204646280,-504.71464476,0.00015973,2,"2025-12-31T18:10:46.280",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225208,1767204646289,-500.0,0.00015973,2,"2025-12-31T18:10:46.289",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225209,1767204646298,-500.0,0.00015973,2,"2025-12-31T18:10:46.298",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225210,1767204646308,-500.0,0.00015973,2,"2025-12-31T18:10:46.308",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225211,1767204646317,-500.0,0.00015973,2,"2025-12-31T18:10:46.317",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225212,1767204646327,-500.0,0.00015973,2,"2025-12-31T18:10:46.327",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225213,1767204646336,-500.0,0.00015973,2,"2025-12-31T18:10:46.336",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225214,1767204646345,-500.0,0.00015973,2,"2025-12-31T18:10:46.345",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225215,1767204646354,-500.0,0.00015973,2,"2025-12-31T18:10:46.354",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225216,1767204646363,-500.0,0.00015973,2,"2025-12-31T18:10:46.363",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225217,1767204646373,-500.0,0.00015973,2,"2025-12-31T18:10:46.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225218,1767204646382,-500.0,0.00015973,2,"2025-12-31T18:10:46.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225219,1767204646392,-500.0,0.00015973,2,"2025-12-31T18:10:46.392",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225220,1767204646401,-500.0,0.00015973,2,"2025-12-31T18:10:46.401",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225221,1767204646411,-500.0,0.00015973,2,"2025-12-31T18:10:46.411",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225222,1767204646419,-500.0,0.00015973,2,"2025-12-31T18:10:46.419",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225223,1767204646429,-500.0,0.00015973,2,"2025-12-31T18:10:46.429",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225224,1767204646439,-500.0,0.00015973,2,"2025-12-31T18:10:46.439",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225225,1767204646448,-500.0,0.00015973,2,"2025-12-31T18:10:46.448",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225226,1767204646457,-151.0,0.00015973,2,"2025-12-31T18:10:46.457",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225227,1767204646467,-151.0,0.00015973,2,"2025-12-31T18:10:46.467",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225228,1767204646475,-151.0,0.00015973,2,"2025-12-31T18:10:46.475",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225229,1767204646485,-150.0,0.00016,2,"2025-12-31T18:10:46.485",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225230,1767204646494,-500.0,0.00016,2,"2025-12-31T18:10:46.494",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225231,1767204646503,-500.0,0.00016,2,"2025-12-31T18:10:46.503",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225232,1767204646512,-500.0,0.00016,2,"2025-12-31T18:10:46.512",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225233,1767204646522,-500.0,0.00016,2,"2025-12-31T18:10:46.522",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225234,1767204646531,-500.0,0.00016,2,"2025-12-31T18:10:46.531",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225235,1767204646540,-500.0,0.00016,2,"2025-12-31T18:10:46.540",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225236,1767204646549,-500.0,0.00016,2,"2025-12-31T18:10:46.549",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225237,1767204646559,-500.0,0.00016,2,"2025-12-31T18:10:46.559",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225238,1767204646567,-500.0,0.00016,2,"2025-12-31T18:10:46.567",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225239,1767204646577,-500.0,0.00016,2,"2025-12-31T18:10:46.577",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225240,1767204646586,-500.0,0.00016,2,"2025-12-31T18:10:46.586",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225241,1767204646595,-500.0,0.00016,2,"2025-12-31T18:10:46.595",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225242,1767204646604,-500.0,0.00016,2,"2025-12-31T18:10:46.604",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225243,1767204646613,-500.0,0.00016,2,"2025-12-31T18:10:46.613",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225244,1767204646622,-500.0,0.00016,2,"2025-12-31T18:10:46.622",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225245,1767204646631,-500.0,0.00016,2,"2025-12-31T18:10:46.631",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225246,1767204646640,-500.0,0.00016,2,"2025-12-31T18:10:46.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225247,1767204646649,-500.0,0.00016,2,"2025-12-31T18:10:46.649",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225248,1767204646658,-500.0,0.00016,2,"2025-12-31T18:10:46.658",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225249,1767204646667,-500.0,0.00016,2,"2025-12-31T18:10:46.667",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225250,1767204646676,-500.0,0.00016,2,"2025-12-31T18:10:46.676",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225251,1767204646685,-500.0,0.00016,2,"2025-12-31T18:10:46.685",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225252,1767204646694,-500.0,0.00016,2,"2025-12-31T18:10:46.694",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225253,1767204646703,-500.0,0.00016,2,"2025-12-31T18:10:46.703",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225254,1767204646711,-500.0,0.00016,2,"2025-12-31T18:10:46.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225255,1767204646721,-500.0,0.00016,2,"2025-12-31T18:10:46.721",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225256,1767204646730,-500.0,0.00016,2,"2025-12-31T18:10:46.730",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225257,1767204646739,-500.0,0.00016,2,"2025-12-31T18:10:46.739",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225258,1767204646748,-500.0,0.00016,2,"2025-12-31T18:10:46.748",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225259,1767204646757,-500.0,0.00016,2,"2025-12-31T18:10:46.757",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225260,1767204646767,-500.0,0.00016,2,"2025-12-31T18:10:46.767",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225261,1767204646775,-500.0,0.00016,2,"2025-12-31T18:10:46.775",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225262,1767204646785,-500.0,0.00016,2,"2025-12-31T18:10:46.785",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225263,1767204646794,-500.0,0.00016,2,"2025-12-31T18:10:46.794",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225264,1767204646803,-500.0,0.00016,2,"2025-12-31T18:10:46.803",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225265,1767204646812,-500.0,0.00016,2,"2025-12-31T18:10:46.812",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225266,1767204646822,-500.0,0.00016,2,"2025-12-31T18:10:46.822",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225267,1767204646830,-500.0,0.00016,2,"2025-12-31T18:10:46.830",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225268,1767204646839,-500.0,0.00016,2,"2025-12-31T18:10:46.839",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225269,1767204646849,-500.0,0.00016,2,"2025-12-31T18:10:46.849",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225270,1767204646858,-500.0,0.00016,2,"2025-12-31T18:10:46.858",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225271,1767204646866,-500.0,0.00016,2,"2025-12-31T18:10:46.866",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225272,1767204646875,-500.0,0.00016,2,"2025-12-31T18:10:46.875",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225273,1767204646885,-500.0,0.00016,2,"2025-12-31T18:10:46.885",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225274,1767204646894,-500.0,0.00016,2,"2025-12-31T18:10:46.894",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225275,1767204646903,-500.0,0.00016,2,"2025-12-31T18:10:46.903",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225276,1767204646913,-500.0,0.00016,2,"2025-12-31T18:10:46.913",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225277,1767204646922,-500.0,0.00016,2,"2025-12-31T18:10:46.922",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225278,1767204646931,-500.0,0.00016,2,"2025-12-31T18:10:46.931",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225279,1767204646940,-500.0,0.00016,2,"2025-12-31T18:10:46.940",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225280,1767204646949,-500.0,0.00016,2,"2025-12-31T18:10:46.949",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225281,1767204646958,-500.0,0.00016,2,"2025-12-31T18:10:46.958",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225282,1767204646967,-500.0,0.00016,2,"2025-12-31T18:10:46.967",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225283,1767204646976,-500.0,0.00016,2,"2025-12-31T18:10:46.976",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225284,1767204646985,-500.0,0.00016,2,"2025-12-31T18:10:46.985",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225285,1767204646994,-500.0,0.00016,2,"2025-12-31T18:10:46.994",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225286,1767204647003,-500.0,0.00016,2,"2025-12-31T18:10:47.003",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225287,1767204647012,-500.0,0.00016,2,"2025-12-31T18:10:47.012",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225288,1767204647022,-500.0,0.00016,2,"2025-12-31T18:10:47.022",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225289,1767204647031,-277.03,0.00016,2,"2025-12-31T18:10:47.031",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225290,1767204647040,-500.0,0.00016,2,"2025-12-31T18:10:47.040",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225291,1767204647049,-500.0,0.00016,2,"2025-12-31T18:10:47.049",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225292,1767204647058,-500.0,0.00016,2,"2025-12-31T18:10:47.058",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225293,1767204647066,-500.0,0.00016,2,"2025-12-31T18:10:47.066",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225294,1767204647075,-500.0,0.00016,2,"2025-12-31T18:10:47.075",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225295,1767204647085,-500.0,0.00016,2,"2025-12-31T18:10:47.085",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225296,1767204647094,-500.0,0.00016,2,"2025-12-31T18:10:47.094",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225297,1767204647103,-500.0,0.00016,2,"2025-12-31T18:10:47.103",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225298,1767204647112,-500.0,0.00016,2,"2025-12-31T18:10:47.112",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225299,1767204647122,-500.0,0.00016,2,"2025-12-31T18:10:47.122",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225300,1767204647131,-500.0,0.00016,2,"2025-12-31T18:10:47.131",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225301,1767204647140,-500.0,0.00016,2,"2025-12-31T18:10:47.140",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225302,1767204647150,-500.0,0.00016,2,"2025-12-31T18:10:47.150",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225303,1767204647159,-500.0,0.00016,2,"2025-12-31T18:10:47.159",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225304,1767204647168,-500.0,0.00016,2,"2025-12-31T18:10:47.168",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225305,1767204647178,-500.0,0.00016,2,"2025-12-31T18:10:47.178",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225306,1767204647187,-500.0,0.00016,2,"2025-12-31T18:10:47.187",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225307,1767204647196,-500.0,0.00016,2,"2025-12-31T18:10:47.196",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225308,1767204647207,-500.0,0.00016,2,"2025-12-31T18:10:47.207",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225309,1767204647219,-500.0,0.00016,2,"2025-12-31T18:10:47.219",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225310,1767204647234,-500.0,0.00016,2,"2025-12-31T18:10:47.234",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225311,1767204647243,-500.0,0.00016,2,"2025-12-31T18:10:47.243",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225312,1767204647254,-500.0,0.00016,2,"2025-12-31T18:10:47.254",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225313,1767204647263,-500.0,0.00016,2,"2025-12-31T18:10:47.263",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225314,1767204647273,-500.0,0.00016,2,"2025-12-31T18:10:47.273",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225315,1767204647282,-500.0,0.00016,2,"2025-12-31T18:10:47.282",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225316,1767204647291,-500.0,0.00016,2,"2025-12-31T18:10:47.291",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225317,1767204647300,-500.0,0.00016,2,"2025-12-31T18:10:47.300",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225318,1767204647309,-500.0,0.00016,2,"2025-12-31T18:10:47.309",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225319,1767204647319,-500.0,0.00016,2,"2025-12-31T18:10:47.319",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225320,1767204647328,-500.0,0.00016,2,"2025-12-31T18:10:47.328",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225321,1767204647337,-500.0,0.00016,2,"2025-12-31T18:10:47.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225322,1767204647346,-500.0,0.00016,2,"2025-12-31T18:10:47.346",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225323,1767204647355,-500.0,0.00016,2,"2025-12-31T18:10:47.355",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225324,1767204647365,-500.0,0.00016,2,"2025-12-31T18:10:47.365",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225325,1767204647375,-250.43,0.00016,2,"2025-12-31T18:10:47.375",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225326,1767204647384,-151.0,0.00016,2,"2025-12-31T18:10:47.384",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225327,1767204647394,-151.0,0.00016,2,"2025-12-31T18:10:47.394",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225328,1767204647403,-151.0,0.00016,2,"2025-12-31T18:10:47.403",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225329,1767204647412,-151.0,0.00016,2,"2025-12-31T18:10:47.412",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225330,1767204647421,-158.23,0.0001602,2,"2025-12-31T18:10:47.421",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225331,1767204647431,-151.83594907,0.0001603,2,"2025-12-31T18:10:47.431",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225332,1767204647439,-332.82,0.00016037,2,"2025-12-31T18:10:47.439",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225333,1767204647448,-831.0,0.0001604,2,"2025-12-31T18:10:47.448",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225334,1767204647457,-660.35,0.00016055,2,"2025-12-31T18:10:47.457",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225335,1767204647466,-481.83,0.00016055,2,"2025-12-31T18:10:47.466",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225336,1767204647475,-481.83,0.00016055,2,"2025-12-31T18:10:47.475",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225337,1767204647484,-481.83,0.00016055,2,"2025-12-31T18:10:47.484",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225338,1767204647494,-913.0,0.00016101,2,"2025-12-31T18:10:47.494",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225339,1767204647503,-1199.0,0.00016101,2,"2025-12-31T18:10:47.503",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225340,1767204647511,-4486.89,0.00016116,2,"2025-12-31T18:10:47.511",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225341,1767204647525,-2433.0,0.00016118,2,"2025-12-31T18:10:47.525",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225342,1767204647534,-4812.0,0.00016118,2,"2025-12-31T18:10:47.534",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225343,1767204647544,-6542.0,0.00016118,2,"2025-12-31T18:10:47.544",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225344,1767204647554,-150.0,0.00016137,2,"2025-12-31T18:10:47.554",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225345,1767204647563,-150.0,0.00016137,2,"2025-12-31T18:10:47.563",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225346,1767204647582,-150.0,0.00016137,2,"2025-12-31T18:10:47.582",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225347,1767204647592,-150.0,0.00016137,2,"2025-12-31T18:10:47.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225348,1767204647601,-150.0,0.00016137,2,"2025-12-31T18:10:47.601",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225349,1767204647610,-1710.06,0.00016176,2,"2025-12-31T18:10:47.610",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225350,1767204647619,-44467.2127418,0.00016181,2,"2025-12-31T18:10:47.619",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225351,1767204647629,-171.03,0.00016192,2,"2025-12-31T18:10:47.629",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225352,1767204647640,-171.03,0.00016192,2,"2025-12-31T18:10:47.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225353,1767204647696,-171.03,0.00016192,2,"2025-12-31T18:10:47.696",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225354,1767204647705,-171.03,0.00016192,2,"2025-12-31T18:10:47.705",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225355,1767204647714,-171.03,0.00016192,2,"2025-12-31T18:10:47.714",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225356,1767204647724,-491.89544827,0.00016282,2,"2025-12-31T18:10:47.724",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225357,1767204647733,-457.204482,0.00016292,2,"2025-12-31T18:10:47.733",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225358,1767204647743,-457.204482,0.00016292,2,"2025-12-31T18:10:47.743",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225359,1767204647752,-457.204482,0.00016292,2,"2025-12-31T18:10:47.752",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225360,1767204647761,-457.204482,0.00016292,2,"2025-12-31T18:10:47.761",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225361,1767204647770,-613.0,0.00016292,2,"2025-12-31T18:10:47.770",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225362,1767204647780,-1403.0,0.00016292,2,"2025-12-31T18:10:47.780",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225363,1767204647789,-3462.0,0.00016292,2,"2025-12-31T18:10:47.789",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225364,1767204647798,-1264.0,0.00016292,2,"2025-12-31T18:10:47.798",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225365,1767204647807,-432.0,0.00016292,2,"2025-12-31T18:10:47.807",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225366,1767204647816,-150.0,0.00016307,2,"2025-12-31T18:10:47.816",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225367,1767204647825,-150.0,0.00016307,2,"2025-12-31T18:10:47.825",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225368,1767204647834,-831.0,0.0001636,2,"2025-12-31T18:10:47.834",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225369,1767204647843,-150.0,0.0001642,2,"2025-12-31T18:10:47.843",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225370,1767204647853,-150.0,0.0001642,2,"2025-12-31T18:10:47.853",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225371,1767204647862,-150.0,0.0001642,2,"2025-12-31T18:10:47.862",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225372,1767204647871,-6728.2,0.00016438,2,"2025-12-31T18:10:47.871",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225373,1767204647880,-825.24,0.00016438,2,"2025-12-31T18:10:47.880",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225374,1767204647889,-151.0,0.00016438,2,"2025-12-31T18:10:47.889",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225375,1767204647899,-151.0,0.00016438,2,"2025-12-31T18:10:47.899",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225376,1767204647908,-151.0,0.00016438,2,"2025-12-31T18:10:47.908",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225377,1767204647917,-151.0,0.00016438,2,"2025-12-31T18:10:47.917",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225378,1767204647928,-164.68,0.0001644,2,"2025-12-31T18:10:47.928",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225379,1767204647937,-150.0,0.00016477,2,"2025-12-31T18:10:47.937",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225380,1767204647946,-320.74051982,0.00016477,2,"2025-12-31T18:10:47.946",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225381,1767204647955,-357.48,0.00016482,2,"2025-12-31T18:10:47.955",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225382,1767204647965,-465.64,0.00016486,2,"2025-12-31T18:10:47.965",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225383,1767204647973,-178.74,0.00016486,2,"2025-12-31T18:10:47.973",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225384,1767204647982,-465.64,0.00016486,2,"2025-12-31T18:10:47.982",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225385,1767204647992,-1000.0,0.00016521,2,"2025-12-31T18:10:47.992",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225386,1767204648001,-1000.0,0.00016521,2,"2025-12-31T18:10:48.001",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225387,1767204648009,-1006.25100287,0.00016521,2,"2025-12-31T18:10:48.009",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225388,1767204648019,-1000.0,0.00016521,2,"2025-12-31T18:10:48.019",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225389,1767204648028,-1006.54564538,0.00016521,2,"2025-12-31T18:10:48.028",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225390,1767204648037,-1086.65461405,0.00016521,2,"2025-12-31T18:10:48.037",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225391,1767204648046,-1000.0,0.00016521,2,"2025-12-31T18:10:48.046",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225392,1767204648055,-505.30939977,0.00016521,2,"2025-12-31T18:10:48.055",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225393,1767204648065,-217.14278584,0.00016521,2,"2025-12-31T18:10:48.065",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225394,1767204648073,-1006.28021609,0.00016521,2,"2025-12-31T18:10:48.073",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225395,1767204648082,-1000.0,0.00016521,2,"2025-12-31T18:10:48.082",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225396,1767204648091,-1000.0,0.00016521,2,"2025-12-31T18:10:48.091",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225397,1767204648101,-505.70209618,0.00016521,2,"2025-12-31T18:10:48.101",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225398,1767204648109,-1000.0,0.00016521,2,"2025-12-31T18:10:48.109",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225399,1767204648118,-846.17207991,0.00016521,2,"2025-12-31T18:10:48.118",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225400,1767204648127,-1000.0,0.00016521,2,"2025-12-31T18:10:48.127",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225401,1767204648136,-1000.0,0.00016521,2,"2025-12-31T18:10:48.136",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225402,1767204648145,-505.8640833,0.00016521,2,"2025-12-31T18:10:48.145",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225403,1767204648154,-1000.0,0.00016521,2,"2025-12-31T18:10:48.154",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225404,1767204648163,-1000.0,0.00016521,2,"2025-12-31T18:10:48.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225405,1767204648172,-1000.0,0.00016521,2,"2025-12-31T18:10:48.172",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225406,1767204648181,-1000.0,0.00016521,2,"2025-12-31T18:10:48.181",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225407,1767204648190,-1000.0,0.00016521,2,"2025-12-31T18:10:48.190",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225408,1767204648199,-1000.0,0.00016521,2,"2025-12-31T18:10:48.199",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225409,1767204648211,-1000.0,0.00016521,2,"2025-12-31T18:10:48.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225410,1767204648220,-502.92982036,0.00016521,2,"2025-12-31T18:10:48.220",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225411,1767204648232,-1000.0,0.00016521,2,"2025-12-31T18:10:48.232",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225412,1767204648240,-1000.0,0.00016521,2,"2025-12-31T18:10:48.240",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225413,1767204648256,-1003.03203871,0.00016521,2,"2025-12-31T18:10:48.256",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225414,1767204648266,-1020.78153247,0.00016521,2,"2025-12-31T18:10:48.266",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225415,1767204648275,-1005.96387624,0.00016521,2,"2025-12-31T18:10:48.275",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225416,1767204648286,-1000.0,0.00016521,2,"2025-12-31T18:10:48.286",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225417,1767204648295,-1000.0,0.00016521,2,"2025-12-31T18:10:48.295",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225418,1767204648305,-150.0,0.00016562,2,"2025-12-31T18:10:48.305",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225419,1767204648313,-150.0,0.00016562,2,"2025-12-31T18:10:48.313",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225420,1767204648323,-150.0,0.00016589,2,"2025-12-31T18:10:48.323",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225421,1767204648333,-500.0,0.00016589,2,"2025-12-31T18:10:48.333",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225422,1767204648342,-150.0,0.00016589,2,"2025-12-31T18:10:48.342",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225423,1767204648352,-500.0,0.00016589,2,"2025-12-31T18:10:48.352",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225424,1767204648362,-150.0,0.00016589,2,"2025-12-31T18:10:48.362",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225425,1767204648371,-500.0,0.00016589,2,"2025-12-31T18:10:48.371",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225426,1767204648380,-486.64,0.00016626,2,"2025-12-31T18:10:48.380",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225427,1767204648390,-150.0,0.00016644,2,"2025-12-31T18:10:48.390",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225428,1767204648399,-500.0,0.00016644,2,"2025-12-31T18:10:48.399",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225429,1767204648408,-150.0,0.00016644,2,"2025-12-31T18:10:48.408",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225430,1767204648417,-500.0,0.00016644,2,"2025-12-31T18:10:48.417",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225431,1767204648425,-151.24368232,0.00016644,2,"2025-12-31T18:10:48.425",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225432,1767204648435,-500.0,0.00016644,2,"2025-12-31T18:10:48.435",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225433,1767204648444,-150.0,0.00016647,2,"2025-12-31T18:10:48.444",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225434,1767204648453,-150.0,0.00016647,2,"2025-12-31T18:10:48.453",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225435,1767204648462,-151.83594907,0.00016647,2,"2025-12-31T18:10:48.462",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225436,1767204648471,-831.0,0.0001668,2,"2025-12-31T18:10:48.471",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225437,1767204648480,-500.0,0.00016699,2,"2025-12-31T18:10:48.480",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225438,1767204648489,-203.35414423,0.00016699,2,"2025-12-31T18:10:48.489",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225439,1767204648498,-500.0,0.00016699,2,"2025-12-31T18:10:48.498",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225440,1767204648507,-500.0,0.00016699,2,"2025-12-31T18:10:48.507",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225441,1767204648516,-169.51031729,0.00016708,2,"2025-12-31T18:10:48.516",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225442,1767204648525,-6728.2,0.00016712,2,"2025-12-31T18:10:48.525",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225443,1767204648534,-164.83,0.00016712,2,"2025-12-31T18:10:48.534",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225444,1767204648543,-2129.0,0.00016726,2,"2025-12-31T18:10:48.543",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225445,1767204648552,-500.0,0.00016753,2,"2025-12-31T18:10:48.552",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225446,1767204648561,-500.0,0.00016753,2,"2025-12-31T18:10:48.561",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225447,1767204648571,-500.0,0.00016753,2,"2025-12-31T18:10:48.571",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225448,1767204648580,-169.51031725,0.00016756,2,"2025-12-31T18:10:48.580",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225449,1767204648590,-169.51031725,0.00016804,2,"2025-12-31T18:10:48.590",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225450,1767204648601,-13581.2441703,0.00016806,2,"2025-12-31T18:10:48.601",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225451,1767204648610,-500.0,0.00016808,2,"2025-12-31T18:10:48.610",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225452,1767204648621,-500.0,0.00016808,2,"2025-12-31T18:10:48.621",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225453,1767204648629,-500.0,0.00016808,2,"2025-12-31T18:10:48.629",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225454,1767204648638,-1600.0,0.00016816,2,"2025-12-31T18:10:48.638",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225455,1767204648647,-150.0,0.00016816,2,"2025-12-31T18:10:48.647",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225456,1767204648657,-4008.96472,0.0001683,2,"2025-12-31T18:10:48.657",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225457,1767204648666,-4008.96472,0.0001683,2,"2025-12-31T18:10:48.666",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225458,1767204648675,-4008.96471,0.0001683,2,"2025-12-31T18:10:48.675",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225459,1767204648684,-500.0,0.00016837,2,"2025-12-31T18:10:48.684",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225460,1767204648693,-500.0,0.00016837,2,"2025-12-31T18:10:48.693",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225461,1767204648702,-500.0,0.00016837,2,"2025-12-31T18:10:48.702",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225462,1767204648711,-1389.50428378,0.00016838,2,"2025-12-31T18:10:48.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225463,1767204648720,-12427.90066643,0.00016838,2,"2025-12-31T18:10:48.720",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225464,1767204648729,-4008.96471,0.0001685,2,"2025-12-31T18:10:48.729",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225465,1767204648738,-169.51031725,0.00016852,2,"2025-12-31T18:10:48.738",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225466,1767204648747,-500.0,0.00016863,2,"2025-12-31T18:10:48.747",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225467,1767204648756,-430.14216988,0.00016863,2,"2025-12-31T18:10:48.756",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225468,1767204648765,-500.0,0.00016863,2,"2025-12-31T18:10:48.765",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225469,1767204648774,-4008.96472,0.0001688,2,"2025-12-31T18:10:48.774",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225470,1767204648783,-283.0,0.0001689,2,"2025-12-31T18:10:48.783",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225471,1767204648792,-300.0,0.00016899,2,"2025-12-31T18:10:48.792",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225472,1767204648801,-1686.48726408,0.000169,2,"2025-12-31T18:10:48.801",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225473,1767204648810,-7197.6755,0.000169,2,"2025-12-31T18:10:48.810",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225474,1767204648819,-151.0,0.000169,2,"2025-12-31T18:10:48.819",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225475,1767204648828,-157.50335283,0.000169,2,"2025-12-31T18:10:48.828",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225476,1767204648838,-151.0,0.000169,2,"2025-12-31T18:10:48.838",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225477,1767204648847,-151.0,0.000169,2,"2025-12-31T18:10:48.847",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225478,1767204648856,-151.0,0.000169,2,"2025-12-31T18:10:48.856",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225479,1767204648865,-186.714764,0.000169,2,"2025-12-31T18:10:48.865",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225480,1767204648873,-44467.2127418,0.000169,2,"2025-12-31T18:10:48.873",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225481,1767204648883,-151.0,0.000169,2,"2025-12-31T18:10:48.883",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225482,1767204648892,-151.0,0.000169,2,"2025-12-31T18:10:48.892",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225483,1767204648900,-151.0,0.000169,2,"2025-12-31T18:10:48.900",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225484,1767204648909,-4827.58618064,0.000169,2,"2025-12-31T18:10:48.909",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225485,1767204648918,-169.51031725,0.000169,2,"2025-12-31T18:10:48.918",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225487,1767204648928,-428.09091128,0.000169,2,"2025-12-31T18:10:48.928",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225489,1767204648937,-1174.0,0.00016907,2,"2025-12-31T18:10:48.937",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225490,1767204648945,-4008.96472,0.0001691,2,"2025-12-31T18:10:48.945",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225491,1767204648954,-300.0,0.00016918,2,"2025-12-31T18:10:48.954",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225492,1767204648962,-450.0,0.00016918,2,"2025-12-31T18:10:48.962",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225493,1767204648971,-4008.96472,0.0001693,2,"2025-12-31T18:10:48.971",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225494,1767204648979,-313.99302103,0.00016937,2,"2025-12-31T18:10:48.979",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225495,1767204648988,-300.0,0.00016937,2,"2025-12-31T18:10:48.988",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225496,1767204648997,-300.0,0.00016937,2,"2025-12-31T18:10:48.997",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225497,1767204649006,-300.0,0.00016937,2,"2025-12-31T18:10:49.006",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225498,1767204649015,-300.0,0.00016937,2,"2025-12-31T18:10:49.015",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225499,1767204649024,-141942.9946293,0.00016938,2,"2025-12-31T18:10:49.024",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225500,1767204649033,-151.0,0.00016938,2,"2025-12-31T18:10:49.033",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225501,1767204649042,-151.0,0.00016938,2,"2025-12-31T18:10:49.042",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225502,1767204649051,-151.0,0.00016938,2,"2025-12-31T18:10:49.051",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225503,1767204649059,-151.0,0.00016938,2,"2025-12-31T18:10:49.059",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225504,1767204649068,-151.0,0.00016938,2,"2025-12-31T18:10:49.068",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225505,1767204649077,-151.0,0.00016938,2,"2025-12-31T18:10:49.077",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225506,1767204649086,-151.0,0.00016938,2,"2025-12-31T18:10:49.086",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225507,1767204649095,-457.204482,0.0001694,2,"2025-12-31T18:10:49.095",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225508,1767204649104,-457.204482,0.0001694,2,"2025-12-31T18:10:49.104",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225509,1767204649113,-457.204482,0.0001694,2,"2025-12-31T18:10:49.113",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225510,1767204649121,-457.204482,0.0001694,2,"2025-12-31T18:10:49.121",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225511,1767204649131,-6453.0,0.00016952,2,"2025-12-31T18:10:49.131",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225512,1767204649140,-150.0,0.00016973,2,"2025-12-31T18:10:49.140",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225513,1767204649149,-6728.2,0.00016986,2,"2025-12-31T18:10:49.149",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225514,1767204649157,-500.0,0.00016986,2,"2025-12-31T18:10:49.157",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225515,1767204649166,-500.0,0.00016986,2,"2025-12-31T18:10:49.166",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225516,1767204649174,-43480.28,0.00016986,2,"2025-12-31T18:10:49.174",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225517,1767204649183,-150.0,0.00016986,2,"2025-12-31T18:10:49.183",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225518,1767204649191,-150.0,0.00016986,2,"2025-12-31T18:10:49.191",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225519,1767204649200,-162.80268362,0.00016986,2,"2025-12-31T18:10:49.200",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225520,1767204649211,-159.79234637,0.00016986,2,"2025-12-31T18:10:49.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225521,1767204649221,-150.00000001,0.00016986,2,"2025-12-31T18:10:49.221",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225522,1767204649230,-153.50138107,0.00016986,2,"2025-12-31T18:10:49.230",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225523,1767204649238,-151.85727786,0.00016986,2,"2025-12-31T18:10:49.238",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225524,1767204649247,-153.00859182,0.00016986,2,"2025-12-31T18:10:49.247",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225525,1767204649258,-150.0,0.00016986,2,"2025-12-31T18:10:49.258",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225526,1767204649267,-169.7017878,0.00016986,2,"2025-12-31T18:10:49.267",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225527,1767204649275,-491.89544827,0.0001699,2,"2025-12-31T18:10:49.275",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225528,1767204649284,-491.89544827,0.0001699,2,"2025-12-31T18:10:49.284",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225529,1767204649294,-300.0,0.00016999,2,"2025-12-31T18:10:49.294",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225530,1767204649303,-300.0,0.00016999,2,"2025-12-31T18:10:49.303",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225531,1767204649312,-11846.65852748,0.00016999,2,"2025-12-31T18:10:49.312",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225532,1767204649322,-300.0,0.00016999,2,"2025-12-31T18:10:49.322",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225533,1767204649331,-300.0,0.00016999,2,"2025-12-31T18:10:49.331",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225534,1767204649340,-500.0,0.00016999,2,"2025-12-31T18:10:49.340",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225535,1767204649350,-500.0,0.00016999,2,"2025-12-31T18:10:49.350",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225536,1767204649359,-500.0,0.00016999,2,"2025-12-31T18:10:49.359",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225537,1767204649369,-500.0,0.00016999,2,"2025-12-31T18:10:49.369",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225538,1767204649378,-500.0,0.00016999,2,"2025-12-31T18:10:49.378",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225539,1767204649388,-500.0,0.00016999,2,"2025-12-31T18:10:49.388",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225540,1767204649397,-500.0,0.00016999,2,"2025-12-31T18:10:49.397",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225541,1767204649406,-500.0,0.00016999,2,"2025-12-31T18:10:49.406",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225542,1767204649415,-500.0,0.00016999,2,"2025-12-31T18:10:49.415",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225543,1767204649424,-500.0,0.00016999,2,"2025-12-31T18:10:49.424",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225544,1767204649432,-500.0,0.00016999,2,"2025-12-31T18:10:49.432",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225545,1767204649441,-500.0,0.00016999,2,"2025-12-31T18:10:49.441",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225546,1767204649450,-500.0,0.00016999,2,"2025-12-31T18:10:49.450",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225547,1767204649458,-394.25410514,0.00016999,2,"2025-12-31T18:10:49.458",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225548,1767204649468,-300.0,0.00016999,2,"2025-12-31T18:10:49.468",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225549,1767204649477,-150.0,0.00016999,2,"2025-12-31T18:10:49.477",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225550,1767204649486,-300.0,0.00016999,2,"2025-12-31T18:10:49.486",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225551,1767204649495,-2023958.54726799,0.00017,2,"2025-12-31T18:10:49.495",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225552,1767204649503,-413415.94846769,0.00017,2,"2025-12-31T18:10:49.503",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225553,1767204649512,-3812613.67614358,0.00017,2,"2025-12-31T18:10:49.512",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225554,1767204649699,-500.0,0.00011521,2,"2025-12-31T18:10:49.699",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225555,1767204649708,-676.0,0.0001185,2,"2025-12-31T18:10:49.708",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225556,1767204649718,-6693.11312225,0.00017,2,"2025-12-31T18:10:49.718",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225557,1767204649992,-308.3819682,0.00011576,2,"2025-12-31T18:10:49.992",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225558,1767204650001,-676.0,0.00011905,2,"2025-12-31T18:10:50.001",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225559,1767204650011,-676.0,0.0001196,2,"2025-12-31T18:10:50.011",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225560,1767204650019,-676.0,0.00012014,2,"2025-12-31T18:10:50.019",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225561,1767204650028,-565.0,0.00013118,2,"2025-12-31T18:10:50.028",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225562,1767204650038,-481.83,0.00016055,2,"2025-12-31T18:10:50.038",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225563,1767204650046,-565.0,0.00016118,2,"2025-12-31T18:10:50.046",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225564,1767204650055,-171.03,0.00016192,2,"2025-12-31T18:10:50.055",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225565,1767204650064,-6492.12749314,0.00017,2,"2025-12-31T18:10:50.064",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225566,1767204650362,-214.56460533,0.00017,2,"2025-12-31T18:10:50.362",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225567,1767204650373,-1754.0943775,0.00017,2,"2025-12-31T18:10:50.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225568,1767204650513,-564.931296,0.00012069,2,"2025-12-31T18:10:50.513",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225569,1767204650524,-111.068704,0.00012069,2,"2025-12-31T18:10:50.524",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225570,1767204650533,-1190115.36502867,0.00017,2,"2025-12-31T18:10:50.533",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225571,1767204661897,500.0,0.00043247,120,"2025-12-31T18:11:01.897",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225572,1767204664985,445.89134248,0.00010526,2,"2025-12-31T18:11:04.985",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225573,1767204681966,-200.0,0.00011001,2,"2025-12-31T18:11:21.966",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225574,1767204681989,-207.4,0.00011001,2,"2025-12-31T18:11:21.989",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225575,1767204682012,-211.32236656,0.00011001,2,"2025-12-31T18:11:22.012",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225576,1767204684402,-3.75143344,0.00011001,2,"2025-12-31T18:11:24.402",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225577,1767204684425,-223.0315306,0.00011001,2,"2025-12-31T18:11:24.425",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225578,1767204684447,-78.62691774,0.00011001,2,"2025-12-31T18:11:24.447",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225579,1767204694072,500.0,0.00043247,120,"2025-12-31T18:11:34.072",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225580,1767204694507,500.0,0.00043247,120,"2025-12-31T18:11:34.507",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225581,1767204694648,500.0,0.00043247,120,"2025-12-31T18:11:34.648",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225582,1767204694782,500.0,0.00043247,120,"2025-12-31T18:11:34.782",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225583,1767204695028,196.55457673,0.00043247,120,"2025-12-31T18:11:35.028",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225584,1767204738187,500.0,0.00043247,120,"2025-12-31T18:12:18.187",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225585,1767204738408,528.2653292,0.00043247,120,"2025-12-31T18:12:18.408",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225586,1767204759908,500.0,0.00043247,120,"2025-12-31T18:12:39.908",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225587,1767204760141,500.0,0.00043247,120,"2025-12-31T18:12:40.141",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225588,1767204760374,500.0,0.00043247,120,"2025-12-31T18:12:40.374",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225589,1767204760658,500.0,0.00043247,120,"2025-12-31T18:12:40.658",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225590,1767204760884,500.0,0.00043247,120,"2025-12-31T18:12:40.884",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225591,1767204761131,500.0,0.00043247,120,"2025-12-31T18:12:41.131",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225592,1767204761358,230.97252218,0.00043247,120,"2025-12-31T18:12:41.358",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225593,1767204785087,500.0,0.0004325,120,"2025-12-31T18:13:05.087",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225594,1767204799052,500.0,0.0004325,120,"2025-12-31T18:13:19.052",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225595,1767204799298,500.0,0.0004325,120,"2025-12-31T18:13:19.298",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225596,1767204799561,500.0,0.0004325,120,"2025-12-31T18:13:19.561",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225597,1767204799797,539.50516594,0.0004325,120,"2025-12-31T18:13:19.797",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225598,1767204801363,168.878987,0.0004325,50,"2025-12-31T18:13:21.363",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225599,1767204802196,151.0,0.0004325,50,"2025-12-31T18:13:22.196",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225600,1767204802495,159.847432,0.0004325,50,"2025-12-31T18:13:22.495",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225601,1767204809498,160.01946,0.0004325,50,"2025-12-31T18:13:29.498",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225602,1767204812673,235.533997,0.00028493,120,"2025-12-31T18:13:32.673",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225603,1767204814440,151.0,0.0004325,50,"2025-12-31T18:13:34.440",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225604,1767204814657,151.0,0.0004325,50,"2025-12-31T18:13:34.657",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225605,1767204814954,151.0,0.0004325,50,"2025-12-31T18:13:34.954",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225606,1767204814994,151.0,0.0004325,50,"2025-12-31T18:13:34.994",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225607,1767204815285,151.0,0.0004325,50,"2025-12-31T18:13:35.285",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225608,1767204815632,151.0,0.0004325,50,"2025-12-31T18:13:35.632",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225609,1767204816161,151.0,0.0004325,50,"2025-12-31T18:13:36.161",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225610,1767204816716,151.0,0.0004325,50,"2025-12-31T18:13:36.716",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225611,1767204816775,151.0,0.0004325,50,"2025-12-31T18:13:36.775",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225612,1767204817143,151.0,0.0004325,50,"2025-12-31T18:13:37.143",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225613,1767204817393,151.0,0.0004325,50,"2025-12-31T18:13:37.393",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225614,1767204817694,151.0,0.0004325,50,"2025-12-31T18:13:37.694",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225615,1767204818076,151.0,0.0004325,50,"2025-12-31T18:13:38.076",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225616,1767204818383,151.0,0.0004325,50,"2025-12-31T18:13:38.383",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225617,1767204818678,219.300427,0.0004325,50,"2025-12-31T18:13:38.678",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225618,1767204820153,151.0,0.0004325,50,"2025-12-31T18:13:40.153",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225619,1767204820473,167.325498,0.0004325,50,"2025-12-31T18:13:40.473",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225620,1767204859955,151.0,0.0004325,50,"2025-12-31T18:14:19.955",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225621,1767204860254,151.0,0.0004325,50,"2025-12-31T18:14:20.254",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225622,1767204860555,151.0,0.0004325,50,"2025-12-31T18:14:20.555",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225623,1767204860943,173.085085,0.0004325,50,"2025-12-31T18:14:20.943",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225624,1767204865407,153.016044,0.0004325,50,"2025-12-31T18:14:25.407",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225625,1767204868718,151.0,0.0004325,50,"2025-12-31T18:14:28.718",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225626,1767204869222,177.296553,0.0004325,50,"2025-12-31T18:14:29.222",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225627,1767204869478,162.864383,0.0004325,50,"2025-12-31T18:14:29.478",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225628,1767204873480,151.0,0.0004325,50,"2025-12-31T18:14:33.480",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225629,1767204873827,153.603293,0.0004325,50,"2025-12-31T18:14:33.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225630,1767204886745,166.948075,0.0004325,50,"2025-12-31T18:14:46.745",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225631,1767204887442,151.0,0.0004325,50,"2025-12-31T18:14:47.442",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225632,1767204887721,158.374982,0.0004325,50,"2025-12-31T18:14:47.721",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225633,1767204909528,151.0,0.0004325,50,"2025-12-31T18:15:09.528",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225634,1767204909884,151.0,0.0004325,50,"2025-12-31T18:15:09.884",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225635,1767204910275,151.0,0.0004325,50,"2025-12-31T18:15:10.275",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225636,1767204910477,151.0,0.0004325,50,"2025-12-31T18:15:10.477",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225637,1767204910563,158.101085,0.0004325,50,"2025-12-31T18:15:10.563",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225638,1767204910786,151.0,0.0004325,50,"2025-12-31T18:15:10.786",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225639,1767204911086,151.0,0.0004325,50,"2025-12-31T18:15:11.086",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225640,1767204911387,151.0,0.0004325,50,"2025-12-31T18:15:11.387",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225641,1767204911703,183.129783,0.0004325,50,"2025-12-31T18:15:11.703",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225642,1767204920138,169.40652,0.0004325,50,"2025-12-31T18:15:20.138",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225643,1767204928453,151.0,0.0004325,50,"2025-12-31T18:15:28.453",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225644,1767204928940,151.0,0.0004325,50,"2025-12-31T18:15:28.940",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225645,1767204929217,151.0,0.0004325,50,"2025-12-31T18:15:29.217",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225646,1767204929518,151.0,0.0004325,50,"2025-12-31T18:15:29.518",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225647,1767204929802,151.0,0.0004325,50,"2025-12-31T18:15:29.802",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225648,1767204930180,151.0,0.0004325,50,"2025-12-31T18:15:30.180",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225649,1767204930796,151.0,0.0004325,50,"2025-12-31T18:15:30.796",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225650,1767204930855,151.0,0.0004325,50,"2025-12-31T18:15:30.855",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225651,1767204931060,151.0,0.0004325,50,"2025-12-31T18:15:31.060",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225652,1767204931351,151.0,0.0004325,50,"2025-12-31T18:15:31.351",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225653,1767204931646,151.0,0.0004325,50,"2025-12-31T18:15:31.646",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225654,1767204931903,321.30829105,0.0004325,120,"2025-12-31T18:15:31.903",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225655,1767204932025,151.0,0.0004325,50,"2025-12-31T18:15:32.025",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225656,1767204932416,151.0,0.0004325,50,"2025-12-31T18:15:32.416",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225657,1767204932731,151.0,0.0004325,50,"2025-12-31T18:15:32.731",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225658,1767204933761,151.0,0.0004325,50,"2025-12-31T18:15:33.761",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225659,1767204934052,151.0,0.0004325,50,"2025-12-31T18:15:34.052",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225660,1767204934375,151.0,0.0004325,50,"2025-12-31T18:15:34.375",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225661,1767204934711,151.0,0.0004325,50,"2025-12-31T18:15:34.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225662,1767204934996,237.702889,0.0004325,50,"2025-12-31T18:15:34.996",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225663,1767204937459,159.551209,0.0004325,50,"2025-12-31T18:15:37.459",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225664,1767204963284,500.0,0.0004325,120,"2025-12-31T18:16:03.284",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225665,1767204994946,167.454714,0.0004325,50,"2025-12-31T18:16:34.946",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225666,1767204995054,168.10482,0.0004325,50,"2025-12-31T18:16:35.054",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225667,1767205025397,321.63341275,0.0004325,120,"2025-12-31T18:17:05.397",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225668,1767205027638,500.0,0.0004325,120,"2025-12-31T18:17:07.638",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225669,1767205028278,500.0,0.0004325,120,"2025-12-31T18:17:08.278",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225670,1767205028881,500.0,0.0004325,120,"2025-12-31T18:17:08.881",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225671,1767205029456,500.0,0.0004325,120,"2025-12-31T18:17:09.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225672,1767205029654,501.83871339,0.0004325,120,"2025-12-31T18:17:09.654",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225673,1767205029806,200.0,0.0004325,120,"2025-12-31T18:17:09.806",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225674,1767205030542,200.0,0.0004325,120,"2025-12-31T18:17:10.542",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225675,1767205031394,200.0,0.0004325,120,"2025-12-31T18:17:11.394",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225676,1767205032030,200.0,0.0004325,120,"2025-12-31T18:17:12.030",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225677,1767205034444,200.0,0.0004325,120,"2025-12-31T18:17:14.444",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225678,1767205035127,200.0,0.0004325,120,"2025-12-31T18:17:15.127",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225679,1767205035736,200.0,0.0004325,120,"2025-12-31T18:17:15.736",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225680,1767205036383,200.0,0.0004325,120,"2025-12-31T18:17:16.383",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225681,1767205044799,200.0,0.0004325,120,"2025-12-31T18:17:24.799",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225682,1767205045428,207.4,0.0004325,120,"2025-12-31T18:17:25.428",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225683,1767205046052,215.0738,0.0004325,120,"2025-12-31T18:17:26.052",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225684,1767205046683,223.0315306,0.0004325,120,"2025-12-31T18:17:26.683",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225685,1767205047276,231.28369723,0.0004325,120,"2025-12-31T18:17:27.276",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225686,1767205047517,151.0,0.0004325,50,"2025-12-31T18:17:27.517",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225687,1767205047805,152.090919,0.0004325,50,"2025-12-31T18:17:27.805",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225688,1767205049877,151.0,0.0004325,50,"2025-12-31T18:17:29.877",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225689,1767205050201,151.0,0.0004325,50,"2025-12-31T18:17:30.201",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225690,1767205050501,151.0,0.0004325,50,"2025-12-31T18:17:30.501",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225691,1767205050817,151.0,0.0004325,50,"2025-12-31T18:17:30.817",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225692,1767205051106,151.0,0.0004325,50,"2025-12-31T18:17:31.106",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225693,1767205051401,159.904672,0.0004325,50,"2025-12-31T18:17:31.401",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225694,1767205074826,200.91117757,0.00043235,120,"2025-12-31T18:17:54.826",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225695,1767205178139,1000.0,0.00043235,120,"2025-12-31T18:19:38.139",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225696,1767205178369,1000.0,0.00043235,120,"2025-12-31T18:19:38.369",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225697,1767205178602,536.74944723,0.00043235,120,"2025-12-31T18:19:38.602",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225698,1767205259791,-300.0,0.00011429,2,"2025-12-31T18:20:59.791",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225699,1767205259814,-300.0,0.00011429,2,"2025-12-31T18:20:59.814",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225700,1767205259837,-292.0,0.00011429,2,"2025-12-31T18:20:59.837",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225701,1767205260855,500.0,0.00043235,120,"2025-12-31T18:21:00.855",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225702,1767205264179,472.51005849,0.00043235,30,"2025-12-31T18:21:04.179",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225703,1767205282896,10000.0,0.00014254,5,"2025-12-31T18:21:22.896",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225704,1767205301011,10000.0,0.00015,7,"2025-12-31T18:21:41.011",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225705,1767205324032,10000.0,0.00018,30,"2025-12-31T18:22:04.032",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225706,1767205329540,236.1987054,0.00043235,120,"2025-12-31T18:22:09.540",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225707,1767205338420,203.85604126,0.00043235,120,"2025-12-31T18:22:18.420",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225708,1767205424133,1255.0,0.00043237,120,"2025-12-31T18:23:44.133",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225709,1767205430046,160.0,0.00043237,30,"2025-12-31T18:23:50.046",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225710,1767205430114,160.0,0.00043237,30,"2025-12-31T18:23:50.114",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225711,1767205430188,160.0,0.00043237,30,"2025-12-31T18:23:50.188",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225712,1767205430279,160.0,0.00043237,30,"2025-12-31T18:23:50.279",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225713,1767205430352,160.0,0.00043237,30,"2025-12-31T18:23:50.352",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225714,1767205430419,160.0,0.00043237,30,"2025-12-31T18:23:50.419",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225715,1767205430641,160.0,0.00043237,30,"2025-12-31T18:23:50.641",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225716,1767205430680,160.0,0.00043237,30,"2025-12-31T18:23:50.680",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225717,1767205430720,160.0,0.00043237,30,"2025-12-31T18:23:50.720",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225718,1767205430778,160.0,0.00043237,30,"2025-12-31T18:23:50.778",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225719,1767205430846,160.0,0.00043237,30,"2025-12-31T18:23:50.846",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225720,1767205431116,206.3,0.00043237,30,"2025-12-31T18:23:51.116",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225721,1767205431161,160.0,0.00043237,30,"2025-12-31T18:23:51.161",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225722,1767205431200,160.0,0.00043237,30,"2025-12-31T18:23:51.200",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225723,1767205431237,160.0,0.00043237,30,"2025-12-31T18:23:51.237",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225724,1767205431273,160.0,0.00043237,30,"2025-12-31T18:23:51.273",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225725,1767205431311,160.0,0.00043237,30,"2025-12-31T18:23:51.311",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225726,1767205431349,160.0,0.00043237,30,"2025-12-31T18:23:51.349",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225727,1767205431425,160.0,0.00043237,30,"2025-12-31T18:23:51.425",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225728,1767205431496,160.0,0.00043237,30,"2025-12-31T18:23:51.496",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225729,1767205431566,160.0,0.00043237,30,"2025-12-31T18:23:51.566",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225730,1767205431635,160.0,0.00043237,30,"2025-12-31T18:23:51.635",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225731,1767205431699,160.0,0.00043237,30,"2025-12-31T18:23:51.699",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225732,1767205431767,206.3,0.00043237,30,"2025-12-31T18:23:51.767",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225733,1767205440310,2167.74273238,0.00043237,120,"2025-12-31T18:24:00.310",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225734,1767205508772,838.31226151,0.00043237,90,"2025-12-31T18:25:08.772",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225735,1767205508883,479.11780083,0.00043237,120,"2025-12-31T18:25:08.883",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225736,1767205511003,999.999995,0.00043237,120,"2025-12-31T18:25:11.003",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225737,1767205512799,40075.16361648,0.00043237,30,"2025-12-31T18:25:12.799",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225738,1767205513093,487.71627364,0.00043237,91,"2025-12-31T18:25:13.093",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225739,1767205513215,867.10411667,0.00043237,60,"2025-12-31T18:25:13.215",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225740,1767205517813,261.91040043,0.00043237,30,"2025-12-31T18:25:17.813",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225741,1767205517855,280.22223172,0.00043237,120,"2025-12-31T18:25:17.855",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225742,1767205519787,1101.75898327,0.00043237,120,"2025-12-31T18:25:19.787",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225743,1767205520651,165.11687285,0.00043237,120,"2025-12-31T18:25:20.651",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225744,1767205525248,318.91482635,0.00043237,120,"2025-12-31T18:25:25.248",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225745,1767205528272,988.62404328,0.00043237,30,"2025-12-31T18:25:28.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225746,1767205529047,340.1355895,0.00043237,30,"2025-12-31T18:25:29.047",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225747,1767205531929,658.87934001,0.00043237,120,"2025-12-31T18:25:31.929",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225748,1767205537437,660.7227901,0.00043237,120,"2025-12-31T18:25:37.437",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225749,1767205541017,231.15541853,0.00043237,120,"2025-12-31T18:25:41.017",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225750,1767205541853,43555.41259786,0.00043237,120,"2025-12-31T18:25:41.853",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225751,1767205543337,620.24267856,0.00043237,120,"2025-12-31T18:25:43.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225752,1767205543599,755.8509264,0.00043237,120,"2025-12-31T18:25:43.599",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225753,1767205546042,922.40779851,0.00043237,120,"2025-12-31T18:25:46.042",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225754,1767205546242,157.80382854,0.00043237,120,"2025-12-31T18:25:46.242",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225755,1767205556442,968.1427876,0.00043237,120,"2025-12-31T18:25:56.442",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225756,1767205558097,454.1035297,0.00043237,120,"2025-12-31T18:25:58.097",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225757,1767205559479,468.16436483,0.00043237,30,"2025-12-31T18:25:59.479",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225758,1767205559805,551.31917535,0.00043237,90,"2025-12-31T18:25:59.805",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225759,1767205561489,500.0,0.00043237,120,"2025-12-31T18:26:01.489",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225760,1767205564528,205.02209609,0.00043237,120,"2025-12-31T18:26:04.528",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225761,1767205566180,674.80653942,0.00043237,120,"2025-12-31T18:26:06.180",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225762,1767205567700,227.06372373,0.00043237,60,"2025-12-31T18:26:07.700",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225763,1767205568163,609.81718762,0.00043237,120,"2025-12-31T18:26:08.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225764,1767205568761,207.78599499,0.00043237,120,"2025-12-31T18:26:08.761",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225765,1767205571085,220.65823521,0.00043237,30,"2025-12-31T18:26:11.085",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225766,1767205571132,163269.00977105,0.00043237,120,"2025-12-31T18:26:11.132",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225767,1767205571274,322.38306556,0.00043237,30,"2025-12-31T18:26:11.274",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225768,1767205571424,291.08151854,0.00043237,60,"2025-12-31T18:26:11.424",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225769,1767205572230,160.77839991,0.00043237,120,"2025-12-31T18:26:12.230",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225770,1767205574062,51532.58397496,0.00043237,120,"2025-12-31T18:26:14.062",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225771,1767205577274,192.30548989,0.00043237,120,"2025-12-31T18:26:17.274",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225772,1767205578120,154.97231363,0.00043237,120,"2025-12-31T18:26:18.120",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225773,1767205579102,753.18960792,0.00043237,30,"2025-12-31T18:26:19.102",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225774,1767205580368,-203.47415908,0.00011,2,"2025-12-31T18:26:20.368",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225775,1767205582952,-211.45180362,0.00011,2,"2025-12-31T18:26:22.952",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225776,1767205584525,-264.31997141,0.00011,2,"2025-12-31T18:26:24.525",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225777,1767205596784,498.60729515,0.00043237,120,"2025-12-31T18:26:36.784",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225778,1767205599779,763.75323233,0.00043237,120,"2025-12-31T18:26:39.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225779,1767205601267,319.41641949,0.00043237,30,"2025-12-31T18:26:41.267",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225780,1767205602711,999.0,0.00012094,3,"2025-12-31T18:26:42.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225781,1767205610110,440.24158448,0.00043237,120,"2025-12-31T18:26:50.110",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225782,1767205610771,493.77566,0.00043237,75,"2025-12-31T18:26:50.771",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225783,1767205611144,275.80523708,0.00043237,30,"2025-12-31T18:26:51.144",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225784,1767205617147,302.09330058,0.00043237,120,"2025-12-31T18:26:57.147",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225785,1767205621842,363.16280152,0.00043237,30,"2025-12-31T18:27:01.842",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225787,1767205629173,691.51365472,0.00043237,120,"2025-12-31T18:27:09.173",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225788,1767205635665,50000.0,0.00043237,30,"2025-12-31T18:27:15.665",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225791,1767205641023,50000.0,0.00043237,31,"2025-12-31T18:27:21.023",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225792,1767205643986,737.71237505,0.00043237,120,"2025-12-31T18:27:23.986",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225793,1767205645185,50000.0,0.00043237,32,"2025-12-31T18:27:25.185",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225796,1767205649230,1021.09020993,0.00043237,120,"2025-12-31T18:27:29.230",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225797,1767205650400,50000.0,0.00043237,33,"2025-12-31T18:27:30.400",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225798,1767205654182,1247.74252046,0.00043237,120,"2025-12-31T18:27:34.182",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225799,1767205656540,50000.0,0.00043237,34,"2025-12-31T18:27:36.540",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225800,1767205658987,548.60003446,0.00043237,120,"2025-12-31T18:27:38.987",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225801,1767205660071,287.52724192,0.00043237,120,"2025-12-31T18:27:40.071",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225802,1767205661318,921.83962796,0.00043237,120,"2025-12-31T18:27:41.318",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225803,1767205662248,595.11552884,0.00043237,120,"2025-12-31T18:27:42.248",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225804,1767205663074,200.32139812,0.00043237,30,"2025-12-31T18:27:43.074",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225805,1767205663473,269.78585584,0.00043237,120,"2025-12-31T18:27:43.473",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225806,1767205664753,335.93022108,0.00043237,120,"2025-12-31T18:27:44.753",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225807,1767205668925,909.76256841,0.00013,15,"2025-12-31T18:27:48.925",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225808,1767205669163,264.23815398,0.00043237,120,"2025-12-31T18:27:49.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225809,1767205669303,23573.07858887,0.00043237,120,"2025-12-31T18:27:49.303",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225810,1767205673328,339.03294874,0.00043237,30,"2025-12-31T18:27:53.328",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225811,1767205673463,1142.98724606,0.00043237,120,"2025-12-31T18:27:53.463",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225812,1767205675092,733.93124029,0.00043237,30,"2025-12-31T18:27:55.092",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225813,1767205677819,413.39263971,0.00043237,120,"2025-12-31T18:27:57.819",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225814,1767205679666,154.10944259,0.00043237,30,"2025-12-31T18:27:59.666",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225815,1767205680791,740.76211365,0.00043237,120,"2025-12-31T18:28:00.791",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225816,1767205682096,539.36396786,0.00043237,120,"2025-12-31T18:28:02.096",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225817,1767205682200,611.36209194,0.00043237,30,"2025-12-31T18:28:02.200",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225818,1767205695865,671.69419133,0.00043237,120,"2025-12-31T18:28:15.865",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225819,1767205700452,1067.07898499,0.00043237,120,"2025-12-31T18:28:20.452",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225820,1767205701106,1083.85929098,0.00043237,120,"2025-12-31T18:28:21.106",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225821,1767205701486,598.79662971,0.00043237,120,"2025-12-31T18:28:21.486",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225822,1767205702761,266.91366893,0.00043237,120,"2025-12-31T18:28:22.761",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225824,1767205705091,373.01365955,0.00043237,33,"2025-12-31T18:28:25.091",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225825,1767205705553,313.21596756,0.00043237,30,"2025-12-31T18:28:25.553",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225826,1767205705600,298.34576632,0.00043237,120,"2025-12-31T18:28:25.600",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225827,1767205705852,209.8279247,0.00043237,120,"2025-12-31T18:28:25.852",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225828,1767205705898,405.41657087,0.00043237,120,"2025-12-31T18:28:25.898",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225829,1767205705940,413.63728021,0.00043237,30,"2025-12-31T18:28:25.940",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225830,1767205706151,337.6432064,0.00043237,30,"2025-12-31T18:28:26.151",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225831,1767205706488,283.17813448,0.00043237,30,"2025-12-31T18:28:26.488",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225832,1767205706875,207.13184903,0.00043237,30,"2025-12-31T18:28:26.875",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225833,1767205706918,827.81214846,0.00043237,60,"2025-12-31T18:28:26.918",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225834,1767205706961,200.79582474,0.00043237,30,"2025-12-31T18:28:26.961",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225835,1767205707290,216.10027349,0.00043237,31,"2025-12-31T18:28:27.290",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225836,1767205709519,306.3427422,0.00043237,30,"2025-12-31T18:28:29.519",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225837,1767205710590,285.80125995,0.00043237,30,"2025-12-31T18:28:30.590",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225838,1767205710681,345.29420519,0.00043237,30,"2025-12-31T18:28:30.681",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225839,1767205711246,770.25987039,0.00043237,90,"2025-12-31T18:28:31.246",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225840,1767205712745,1061.77279306,0.00043237,120,"2025-12-31T18:28:32.745",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225841,1767205713018,211.60305166,0.00043237,120,"2025-12-31T18:28:33.018",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225843,1767205713839,700.2552978,0.00043237,120,"2025-12-31T18:28:33.839",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225844,1767205714420,180.36817148,0.00043237,120,"2025-12-31T18:28:34.420",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225845,1767205715064,674.83030583,0.00043237,120,"2025-12-31T18:28:35.064",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225846,1767205715118,550.09273922,0.00043237,120,"2025-12-31T18:28:35.118",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225847,1767205715886,1066.90132643,0.00043237,120,"2025-12-31T18:28:35.886",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225848,1767205716099,811.41915904,0.00043237,120,"2025-12-31T18:28:36.099",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225849,1767205718357,217.39556369,0.00043237,30,"2025-12-31T18:28:38.357",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225850,1767205718745,870.19690456,0.00043237,120,"2025-12-31T18:28:38.745",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225851,1767205718887,507.78226937,0.00043237,120,"2025-12-31T18:28:38.887",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225852,1767205719684,871.85323377,0.00043237,120,"2025-12-31T18:28:39.684",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225853,1767205720449,196.48439153,0.00043237,120,"2025-12-31T18:28:40.449",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225854,1767205720756,458.8417334,0.00043237,120,"2025-12-31T18:28:40.756",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225855,1767205720799,164.0656252,0.00043237,30,"2025-12-31T18:28:40.799",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225856,1767205720985,662.37094636,0.00043237,120,"2025-12-31T18:28:40.985",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225857,1767205721220,549.32930994,0.00043237,120,"2025-12-31T18:28:41.220",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225858,1767205721902,274.13857319,0.00043237,120,"2025-12-31T18:28:41.902",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225859,1767205722440,151.30376002,0.00043237,120,"2025-12-31T18:28:42.440",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225860,1767205722640,1020.05503869,0.00043237,120,"2025-12-31T18:28:42.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225861,1767205722718,868.0474231,0.00043237,120,"2025-12-31T18:28:42.718",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225862,1767205722794,332.49167925,0.00043237,120,"2025-12-31T18:28:42.794",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225863,1767205723560,237.1501373,0.00043237,120,"2025-12-31T18:28:43.560",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225864,1767205725744,716.07755048,0.00043237,120,"2025-12-31T18:28:45.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225865,1767205725784,316.04603004,0.0003,120,"2025-12-31T18:28:45.784",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225866,1767205726185,1459.92262617,0.00043237,120,"2025-12-31T18:28:46.185",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225867,1767205726445,259.90651506,0.0003,120,"2025-12-31T18:28:46.445",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225868,1767205726491,1419.88165825,0.00043237,30,"2025-12-31T18:28:46.491",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225869,1767205726950,289.5563007,0.00043237,30,"2025-12-31T18:28:46.950",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225870,1767205738060,50000.0,0.00043237,35,"2025-12-31T18:28:58.060",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225871,1767205743658,50000.0,0.00043237,36,"2025-12-31T18:29:03.658",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225872,1767205748288,50000.0,0.00043237,37,"2025-12-31T18:29:08.288",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225874,1767205752731,50000.0,0.00043237,38,"2025-12-31T18:29:12.731",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225875,1767205757874,50000.0,0.00043237,39,"2025-12-31T18:29:17.874",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225988,1767205774129,50000.0,0.00043237,40,"2025-12-31T18:29:34.129",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225989,1767205775287,-255.0,0.00011,2,"2025-12-31T18:29:35.287",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225990,1767205792473,22000.0,0.00043237,41,"2025-12-31T18:29:52.473",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400225998,1767205831290,-1195.98280455,0.00010999,2,"2025-12-31T18:30:31.290",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226000,1767205831302,-4.01719545,0.00010999,2,"2025-12-31T18:30:31.302",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226001,1767205831312,-240.0,0.00010999,2,"2025-12-31T18:30:31.312",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226002,1767205831322,-300.0,0.00010999,2,"2025-12-31T18:30:31.322",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226003,1767205831332,-1292.02356161,0.00011,2,"2025-12-31T18:30:31.332",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226004,1767205831347,-405.81277303,0.00011,2,"2025-12-31T18:30:31.347",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226005,1767205831358,-6771.4396905,0.00011,2,"2025-12-31T18:30:31.358",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226006,1767205831368,-300.0,0.00011139,2,"2025-12-31T18:30:31.368",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226007,1767205831379,-300.0,0.00011139,2,"2025-12-31T18:30:31.379",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226008,1767205831388,-381.02446444,0.00011139,2,"2025-12-31T18:30:31.388",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226009,1767205831398,-250.0,0.0001114,2,"2025-12-31T18:30:31.398",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226010,1767205831408,-300.0,0.00011278,2,"2025-12-31T18:30:31.408",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226011,1767205831417,-181.96983201,0.00011279,2,"2025-12-31T18:30:31.417",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226012,1767205831427,-387.28583908,0.00011295,2,"2025-12-31T18:30:31.427",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226013,1767205831437,-300.0,0.00011407,2,"2025-12-31T18:30:31.437",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226014,1767205831447,-300.0,0.00011407,2,"2025-12-31T18:30:31.447",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226015,1767205831457,-1200.0,0.00011408,2,"2025-12-31T18:30:31.457",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226016,1767205831466,-202.37378735,0.0001143,2,"2025-12-31T18:30:31.466",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226017,1767205831476,-202.37378735,0.0001143,2,"2025-12-31T18:30:31.476",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226018,1767205831486,-500.0,0.00011491,2,"2025-12-31T18:30:31.486",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226019,1767205831496,-500.0,0.00011491,2,"2025-12-31T18:30:31.496",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226020,1767205831505,-194.42791301,0.00011491,2,"2025-12-31T18:30:31.505",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226021,1767205831515,-150.0,0.00011499,2,"2025-12-31T18:30:31.515",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226022,1767205831524,-5000.0,0.000115,2,"2025-12-31T18:30:31.524",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226023,1767205831535,-9999.99,0.000115,2,"2025-12-31T18:30:31.535",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226024,1767205831547,-150.99,0.000115,2,"2025-12-31T18:30:31.547",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226025,1767205831557,-6280.55,0.000115,2,"2025-12-31T18:30:31.557",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226026,1767205831566,-200.0,0.00011862,2,"2025-12-31T18:30:31.566",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226027,1767205831576,-207.4,0.00011862,2,"2025-12-31T18:30:31.576",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226029,1767205831586,-215.0738,0.00011862,2,"2025-12-31T18:30:31.586",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226031,1767205831596,-223.0315306,0.00011862,2,"2025-12-31T18:30:31.596",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226033,1767205831606,-231.28369723,0.00011862,2,"2025-12-31T18:30:31.606",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226036,1767205831618,-239.84119403,0.00011862,2,"2025-12-31T18:30:31.618",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226038,1767205831628,-248.71531821,0.00011862,2,"2025-12-31T18:30:31.628",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226040,1767205831639,-257.91778498,0.00011862,2,"2025-12-31T18:30:31.639",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226042,1767205831648,-267.46074303,0.00011862,2,"2025-12-31T18:30:31.648",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226044,1767205831658,-277.35679052,0.00011862,2,"2025-12-31T18:30:31.658",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226046,1767205831668,-4269.59,0.00011899,2,"2025-12-31T18:30:31.668",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226048,1767205831678,-500.0,0.00011976,2,"2025-12-31T18:30:31.678",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226051,1767205831689,-5000.0,0.00012,2,"2025-12-31T18:30:31.689",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226054,1767205831699,-2613.25,0.0001203,2,"2025-12-31T18:30:31.699",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226056,1767205831709,-6986.65473734,0.00012057,2,"2025-12-31T18:30:31.709",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226058,1767205831726,-899.86519061,0.00012057,2,"2025-12-31T18:30:31.726",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226060,1767205831738,-4813.66949295,0.00012057,2,"2025-12-31T18:30:31.738",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226061,1767205831747,-202.37378735,0.00012067,2,"2025-12-31T18:30:31.747",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226062,1767205831756,-536.86230832,0.00012067,2,"2025-12-31T18:30:31.756",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226063,1767205831766,-300.0,0.00012099,2,"2025-12-31T18:30:31.766",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226064,1767205831776,-1680.0,0.00012099,2,"2025-12-31T18:30:31.776",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226065,1767205831786,-250.0,0.000121,2,"2025-12-31T18:30:31.786",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226066,1767205831795,-420.0,0.0001239,2,"2025-12-31T18:30:31.795",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226067,1767205831804,-5000.0,0.000125,2,"2025-12-31T18:30:31.804",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226068,1767205831814,-420.0,0.0001253,2,"2025-12-31T18:30:31.814",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226069,1767205831824,-420.0,0.0001253,2,"2025-12-31T18:30:31.824",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226070,1767205831834,-255.0,0.00012568,2,"2025-12-31T18:30:31.834",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226071,1767205831844,-5707.84403139,0.00012582,2,"2025-12-31T18:30:31.844",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226072,1767205831855,-3317.75206066,0.00012582,2,"2025-12-31T18:30:31.855",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226073,1767205831867,-3010.04390795,0.00012582,2,"2025-12-31T18:30:31.867",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226074,1767205831877,-5000.0,0.00013,2,"2025-12-31T18:30:31.877",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226075,1767205831886,-197.93746066,0.00013049,2,"2025-12-31T18:30:31.886",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226076,1767205831896,-500.0,0.00013049,2,"2025-12-31T18:30:31.896",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226077,1767205831906,-514.45348336,0.00013049,2,"2025-12-31T18:30:31.906",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226078,1767205831916,-365.93996206,0.00013049,2,"2025-12-31T18:30:31.916",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226079,1767205831926,-500.0,0.00013049,2,"2025-12-31T18:30:31.926",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226080,1767205831935,-460.20112713,0.00013049,2,"2025-12-31T18:30:31.935",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226081,1767205831945,-366.84006854,0.0001305,2,"2025-12-31T18:30:31.945",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226082,1767205831955,-227.1,0.00013106,2,"2025-12-31T18:30:31.955",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226083,1767205831965,-150.0,0.00013151,2,"2025-12-31T18:30:31.965",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226084,1767205831975,-500.0,0.00013192,2,"2025-12-31T18:30:31.975",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226085,1767205831984,-150.0,0.00013192,2,"2025-12-31T18:30:31.984",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226086,1767205831994,-500.0,0.00013192,2,"2025-12-31T18:30:31.994",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226087,1767205832005,-150.0,0.00013206,2,"2025-12-31T18:30:32.005",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226088,1767205832016,-287.61899177,0.00013231,2,"2025-12-31T18:30:32.016",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226089,1767205832026,-154.84728341,0.00013247,2,"2025-12-31T18:30:32.026",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226090,1767205832042,-345.15271659,0.00013247,2,"2025-12-31T18:30:32.042",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226091,1767205832052,-150.0,0.00013247,2,"2025-12-31T18:30:32.052",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226092,1767205832062,-368.93177795,0.00013247,2,"2025-12-31T18:30:32.062",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226093,1767205832073,-231.06822205,0.00013247,2,"2025-12-31T18:30:32.073",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226094,1767205832083,-200.0,0.00013261,2,"2025-12-31T18:30:32.083",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226095,1767205832093,-151.0,0.00013276,2,"2025-12-31T18:30:32.093",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226096,1767205832103,-151.0,0.00013276,2,"2025-12-31T18:30:32.103",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226097,1767205832113,-151.0,0.00013276,2,"2025-12-31T18:30:32.113",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226098,1767205832123,-151.0,0.00013276,2,"2025-12-31T18:30:32.123",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226099,1767205832133,-151.0,0.00013276,2,"2025-12-31T18:30:32.133",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226100,1767205832143,-151.0,0.00013276,2,"2025-12-31T18:30:32.143",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226101,1767205832153,-151.0,0.00013276,2,"2025-12-31T18:30:32.153",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226102,1767205832163,-151.0,0.00013276,2,"2025-12-31T18:30:32.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226103,1767205832173,-151.0,0.00013276,2,"2025-12-31T18:30:32.173",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226104,1767205832184,-151.0,0.00013276,2,"2025-12-31T18:30:32.184",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226105,1767205832194,-151.0,0.00013276,2,"2025-12-31T18:30:32.194",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226106,1767205832204,-151.0,0.00013276,2,"2025-12-31T18:30:32.204",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226107,1767205832214,-151.0,0.00013276,2,"2025-12-31T18:30:32.214",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226108,1767205832224,-151.0,0.00013276,2,"2025-12-31T18:30:32.224",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226109,1767205832235,-151.0,0.00013276,2,"2025-12-31T18:30:32.235",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226110,1767205832245,-4514.93177795,0.00013284,2,"2025-12-31T18:30:32.245",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226111,1767205832259,-1932.64807024,0.00013284,2,"2025-12-31T18:30:32.259",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226112,1767205832270,-521.09808576,0.00013284,2,"2025-12-31T18:30:32.270",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226113,1767205832281,-255.0437,0.00013284,2,"2025-12-31T18:30:32.281",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226114,1767205832293,-12176.45836605,0.00013284,2,"2025-12-31T18:30:32.293",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226115,1767205832303,-215.72,0.00013295,2,"2025-12-31T18:30:32.303",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226116,1767205832313,-500.0,0.00013302,2,"2025-12-31T18:30:32.313",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226117,1767205832323,-150.0,0.00013302,2,"2025-12-31T18:30:32.323",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226118,1767205832333,-2351.0,0.00013309,2,"2025-12-31T18:30:32.333",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226119,1767205832343,-910.5,0.00013311,2,"2025-12-31T18:30:32.343",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226120,1767205832352,-500.0,0.00013356,2,"2025-12-31T18:30:32.352",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226121,1767205832362,-225.0,0.00013356,2,"2025-12-31T18:30:32.362",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226122,1767205832371,-500.0,0.00013411,2,"2025-12-31T18:30:32.371",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226123,1767205832380,-150.0,0.00013425,2,"2025-12-31T18:30:32.380",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226124,1767205832391,-500.0,0.00013425,2,"2025-12-31T18:30:32.391",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226125,1767205832400,-208.39296676,0.00013466,2,"2025-12-31T18:30:32.400",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226126,1767205832410,-151.24368232,0.0001348,2,"2025-12-31T18:30:32.410",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226127,1767205832421,-500.0,0.0001348,2,"2025-12-31T18:30:32.421",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226128,1767205832431,-5000.0,0.000135,2,"2025-12-31T18:30:32.431",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226129,1767205832441,-500.0,0.00013535,2,"2025-12-31T18:30:32.441",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226130,1767205832450,-500.0,0.00013589,2,"2025-12-31T18:30:32.450",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226131,1767205832460,-587.0,0.00013611,2,"2025-12-31T18:30:32.460",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226132,1767205832471,-500.0,0.00013644,2,"2025-12-31T18:30:32.471",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226133,1767205832489,-1000.0,0.00013699,2,"2025-12-31T18:30:32.489",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226134,1767205832498,-500.0,0.00013699,2,"2025-12-31T18:30:32.498",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226135,1767205832508,-500.0,0.00013699,2,"2025-12-31T18:30:32.508",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226136,1767205832518,-500.0,0.00013699,2,"2025-12-31T18:30:32.518",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226137,1767205832528,-500.0,0.00013699,2,"2025-12-31T18:30:32.528",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226138,1767205832541,-500.0,0.00013699,2,"2025-12-31T18:30:32.541",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226139,1767205832550,-488.99777054,0.00013699,2,"2025-12-31T18:30:32.550",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226140,1767205832560,-206.82454977,0.00013699,2,"2025-12-31T18:30:32.560",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226141,1767205832570,-500.0,0.00013699,2,"2025-12-31T18:30:32.570",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226142,1767205832581,-500.0,0.00013699,2,"2025-12-31T18:30:32.581",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226143,1767205832592,-433.0,0.00013741,2,"2025-12-31T18:30:32.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226144,1767205832602,-432.0,0.00013748,2,"2025-12-31T18:30:32.602",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226145,1767205832615,-1264.0,0.00013748,2,"2025-12-31T18:30:32.615",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226146,1767205832625,-1199.0,0.00013748,2,"2025-12-31T18:30:32.625",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226147,1767205832635,-913.0,0.00013748,2,"2025-12-31T18:30:32.635",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226148,1767205832644,-4812.0,0.00013748,2,"2025-12-31T18:30:32.644",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226149,1767205832654,-450.0,0.00013754,2,"2025-12-31T18:30:32.654",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226150,1767205832665,-454.0,0.00013763,2,"2025-12-31T18:30:32.665",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226151,1767205832675,-587.0,0.00013763,2,"2025-12-31T18:30:32.675",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226152,1767205832685,-790.74255944,0.00013785,2,"2025-12-31T18:30:32.685",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226153,1767205832695,-4239.57537948,0.00013785,2,"2025-12-31T18:30:32.695",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226154,1767205832705,-2475.5391,0.0001389,2,"2025-12-31T18:30:32.705",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226155,1767205832715,-111865.77786263,0.0001399,2,"2025-12-31T18:30:32.715",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226156,1767205832724,-5000.0,0.00014,2,"2025-12-31T18:30:32.724",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226157,1767205832734,-159.41,0.00014347,2,"2025-12-31T18:30:32.734",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226158,1767205832744,-10289.7991648,0.0001439,2,"2025-12-31T18:30:32.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226159,1767205832754,-5000.0,0.000145,2,"2025-12-31T18:30:32.754",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226160,1767205832763,-250.0,0.00014535,2,"2025-12-31T18:30:32.763",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226161,1767205832773,-298.26089446,0.000146,2,"2025-12-31T18:30:32.773",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226162,1767205832783,-3292.0,0.0001464,2,"2025-12-31T18:30:32.783",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226163,1767205832793,-150.0,0.0001465,2,"2025-12-31T18:30:32.793",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226164,1767205832803,-500.0,0.0001465,2,"2025-12-31T18:30:32.803",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226165,1767205832812,-150.0,0.0001465,2,"2025-12-31T18:30:32.812",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226166,1767205832822,-500.0,0.0001465,2,"2025-12-31T18:30:32.822",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226167,1767205832832,-14745.58,0.00014701,2,"2025-12-31T18:30:32.832",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226168,1767205832842,-150.0,0.00014705,2,"2025-12-31T18:30:32.842",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226169,1767205832851,-500.0,0.00014705,2,"2025-12-31T18:30:32.851",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226170,1767205832861,-150.0,0.00014705,2,"2025-12-31T18:30:32.861",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226171,1767205832870,-500.0,0.00014705,2,"2025-12-31T18:30:32.870",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226172,1767205832880,-500.0,0.0001476,2,"2025-12-31T18:30:32.880",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226173,1767205832889,-203.35414423,0.0001476,2,"2025-12-31T18:30:32.889",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226174,1767205832899,-500.0,0.0001476,2,"2025-12-31T18:30:32.899",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226175,1767205832910,-200.0,0.00014793,2,"2025-12-31T18:30:32.910",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226176,1767205832919,-500.0,0.00014814,2,"2025-12-31T18:30:32.919",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226177,1767205832934,-500.0,0.00014814,2,"2025-12-31T18:30:32.934",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226178,1767205832945,-500.0,0.00014869,2,"2025-12-31T18:30:32.945",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226179,1767205832955,-500.0,0.00014869,2,"2025-12-31T18:30:32.955",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226180,1767205832965,-500.0,0.00014924,2,"2025-12-31T18:30:32.965",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226181,1767205832975,-430.14216988,0.00014924,2,"2025-12-31T18:30:32.975",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226182,1767205832987,-11822.31,0.00014924,2,"2025-12-31T18:30:32.987",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226183,1767205833009,-1000.0,0.00014938,2,"2025-12-31T18:30:33.009",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226184,1767205833019,-300.0,0.00014979,2,"2025-12-31T18:30:33.019",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226185,1767205833030,-5014.92,0.00014999,2,"2025-12-31T18:30:33.030",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226186,1767205833040,-5000.0,0.00015,2,"2025-12-31T18:30:33.040",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226187,1767205833050,-2043.16270644,0.00015,2,"2025-12-31T18:30:33.050",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226188,1767205833061,-5941.81705286,0.00015,2,"2025-12-31T18:30:33.061",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226189,1767205833071,-22942.37968616,0.00015,2,"2025-12-31T18:30:33.071",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226190,1767205833082,-736.0,0.00015018,2,"2025-12-31T18:30:33.082",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226191,1767205833092,-158.2378,0.00015046,2,"2025-12-31T18:30:33.092",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226192,1767205833102,-3680.7865,0.00015046,2,"2025-12-31T18:30:33.102",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226193,1767205833112,-42328.1641,0.00015046,2,"2025-12-31T18:30:33.112",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226194,1767205833122,-167.0104,0.00015046,2,"2025-12-31T18:30:33.122",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226195,1767205833132,-856.06,0.00015068,2,"2025-12-31T18:30:33.132",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226196,1767205833143,-1104.12,0.00015096,2,"2025-12-31T18:30:33.143",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226197,1767205833153,-823.0,0.00015118,2,"2025-12-31T18:30:33.153",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226198,1767205833162,-162.80268362,0.00015288,2,"2025-12-31T18:30:33.162",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226199,1767205833172,-150.0,0.00015288,2,"2025-12-31T18:30:33.172",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226200,1767205833182,-150.0,0.00015288,2,"2025-12-31T18:30:33.182",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226201,1767205833191,-159.79234636,0.00015288,2,"2025-12-31T18:30:33.191",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226202,1767205833201,-153.50138107,0.00015288,2,"2025-12-31T18:30:33.201",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226203,1767205833211,-150.0,0.00015288,2,"2025-12-31T18:30:33.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226204,1767205833221,-150.0,0.00015288,2,"2025-12-31T18:30:33.221",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226205,1767205833231,-153.00859182,0.00015288,2,"2025-12-31T18:30:33.231",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226206,1767205833242,-150.0,0.00015288,2,"2025-12-31T18:30:33.242",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226207,1767205833252,-1517.64,0.000153,2,"2025-12-31T18:30:33.252",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226208,1767205833263,-171.03,0.0001537,2,"2025-12-31T18:30:33.263",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226209,1767205833272,-171.03,0.0001537,2,"2025-12-31T18:30:33.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226210,1767205833282,-171.03,0.0001537,2,"2025-12-31T18:30:33.282",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226211,1767205833292,-171.03,0.0001537,2,"2025-12-31T18:30:33.292",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226212,1767205833302,-171.03,0.0001537,2,"2025-12-31T18:30:33.302",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226213,1767205833311,-171.03,0.0001537,2,"2025-12-31T18:30:33.311",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226214,1767205833320,-171.03,0.0001537,2,"2025-12-31T18:30:33.320",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226215,1767205833331,-151.0,0.00015391,2,"2025-12-31T18:30:33.331",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226216,1767205833341,-151.0,0.00015391,2,"2025-12-31T18:30:33.341",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226217,1767205833351,-831.0,0.000154,2,"2025-12-31T18:30:33.351",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226218,1767205833361,-831.0,0.000154,2,"2025-12-31T18:30:33.361",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226219,1767205833370,-831.0,0.000154,2,"2025-12-31T18:30:33.370",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226220,1767205833380,-506.50076921,0.000154,2,"2025-12-31T18:30:33.380",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226221,1767205833390,-151.0,0.0001542,2,"2025-12-31T18:30:33.390",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226222,1767205833399,-151.0,0.0001542,2,"2025-12-31T18:30:33.399",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226223,1767205833410,-151.0,0.00015425,2,"2025-12-31T18:30:33.410",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226224,1767205833419,-151.0,0.00015425,2,"2025-12-31T18:30:33.419",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226225,1767205833429,-151.0,0.00015475,2,"2025-12-31T18:30:33.429",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226226,1767205833439,-151.0,0.00015475,2,"2025-12-31T18:30:33.439",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226227,1767205833448,-5000.0,0.000155,2,"2025-12-31T18:30:33.448",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226228,1767205833458,-831.0,0.0001572,2,"2025-12-31T18:30:33.458",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226229,1767205833467,-4446.72127418,0.00015722,2,"2025-12-31T18:30:33.467",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226230,1767205833477,-1558.43866489,0.00015804,2,"2025-12-31T18:30:33.477",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226231,1767205833487,-2045.05502519,0.00015807,2,"2025-12-31T18:30:33.487",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226232,1767205833497,-151.83594907,0.00015822,2,"2025-12-31T18:30:33.497",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226233,1767205833506,-481.83,0.00015841,2,"2025-12-31T18:30:33.506",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226234,1767205833516,-4446.72127418,0.00015853,2,"2025-12-31T18:30:33.516",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226235,1767205833526,-491.89544827,0.00015863,2,"2025-12-31T18:30:33.526",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226236,1767205833538,-151.0,0.0001587,2,"2025-12-31T18:30:33.538",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226237,1767205833548,-500.0,0.00015872,2,"2025-12-31T18:30:33.548",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226238,1767205833557,-500.0,0.00015872,2,"2025-12-31T18:30:33.557",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226239,1767205833567,-500.0,0.00015872,2,"2025-12-31T18:30:33.567",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226240,1767205833578,-500.0,0.00015872,2,"2025-12-31T18:30:33.578",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226241,1767205833587,-500.0,0.00015872,2,"2025-12-31T18:30:33.587",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226242,1767205833597,-500.0,0.00015872,2,"2025-12-31T18:30:33.597",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226243,1767205833607,-4185.0,0.00015872,2,"2025-12-31T18:30:33.607",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226244,1767205833618,-630097.96023717,0.00015873,2,"2025-12-31T18:30:33.618",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226245,1767205833776,-2744.89508224,0.00015873,2,"2025-12-31T18:30:33.776",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226246,1767205833787,-67734.2666134,0.00015873,2,"2025-12-31T18:30:33.787",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226247,1767205833799,-75266.37241802,0.00015873,2,"2025-12-31T18:30:33.799",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226248,1767205833811,-1254.41808677,0.00015873,2,"2025-12-31T18:30:33.811",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226249,1767205833822,-641.28142672,0.00015873,2,"2025-12-31T18:30:33.822",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226250,1767205833842,-418.24853192,0.00015873,2,"2025-12-31T18:30:33.842",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226251,1767205833854,-522.04790989,0.00015873,2,"2025-12-31T18:30:33.854",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226252,1767205833865,-40429.78290757,0.00015873,2,"2025-12-31T18:30:33.865",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226265,1767205837382,-465.16280073,0.00013748,2,"2025-12-31T18:30:37.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226266,1767205837394,-864.65219927,0.00013748,2,"2025-12-31T18:30:37.394",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226267,1767205837403,-103600.27620259,0.00015873,2,"2025-12-31T18:30:37.403",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226268,1767205837542,-159.7999999,0.00015873,2,"2025-12-31T18:30:37.542",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226269,1767205837554,-77130.65058381,0.00015873,2,"2025-12-31T18:30:37.554",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226270,1767205837564,-169.51031729,0.0001594,2,"2025-12-31T18:30:37.564",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226271,1767205837573,-1609.19539356,0.0001594,2,"2025-12-31T18:30:37.573",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226272,1767205837583,-309.29654756,0.00015969,2,"2025-12-31T18:30:37.583",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226273,1767205837592,-500.0,0.00015973,2,"2025-12-31T18:30:37.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226274,1767205837602,-500.0,0.00015973,2,"2025-12-31T18:30:37.602",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226275,1767205837612,-500.0,0.00015973,2,"2025-12-31T18:30:37.612",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226276,1767205837621,-500.0,0.00015973,2,"2025-12-31T18:30:37.621",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226277,1767205837631,-500.0,0.00015973,2,"2025-12-31T18:30:37.631",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226278,1767205837640,-500.0,0.00015973,2,"2025-12-31T18:30:37.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226279,1767205837651,-500.0,0.00015973,2,"2025-12-31T18:30:37.651",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226280,1767205837660,-500.0,0.00015973,2,"2025-12-31T18:30:37.660",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226298,1767205837826,-500.0,0.00015973,2,"2025-12-31T18:30:37.826",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226300,1767205837837,-500.0,0.00015973,2,"2025-12-31T18:30:37.837",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226303,1767205837847,-500.0,0.00015973,2,"2025-12-31T18:30:37.847",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226305,1767205837856,-500.0,0.00015973,2,"2025-12-31T18:30:37.856",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226307,1767205837865,-500.0,0.00015973,2,"2025-12-31T18:30:37.865",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226309,1767205837874,-500.0,0.00015973,2,"2025-12-31T18:30:37.874",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226311,1767205837887,-500.0,0.00015973,2,"2025-12-31T18:30:37.887",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226313,1767205837896,-505.30939977,0.00015973,2,"2025-12-31T18:30:37.896",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226315,1767205837905,-217.14278584,0.00015973,2,"2025-12-31T18:30:37.905",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226317,1767205837915,-500.0,0.00015973,2,"2025-12-31T18:30:37.915",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226319,1767205837924,-505.8640833,0.00015973,2,"2025-12-31T18:30:37.924",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226321,1767205837935,-500.0,0.00015973,2,"2025-12-31T18:30:37.935",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226323,1767205837944,-502.92982036,0.00015973,2,"2025-12-31T18:30:37.944",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226325,1767205837953,-500.0,0.00015973,2,"2025-12-31T18:30:37.953",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226327,1767205837963,-500.0,0.00015973,2,"2025-12-31T18:30:37.963",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226329,1767205837972,-500.0,0.00015973,2,"2025-12-31T18:30:37.972",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226331,1767205837982,-500.0,0.00015973,2,"2025-12-31T18:30:37.982",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226333,1767205837991,-500.0,0.00015973,2,"2025-12-31T18:30:37.991",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226335,1767205838000,-500.0,0.00015973,2,"2025-12-31T18:30:38.000",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226337,1767205838010,-500.0,0.00015973,2,"2025-12-31T18:30:38.010",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226339,1767205838019,-500.0,0.00015973,2,"2025-12-31T18:30:38.019",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226341,1767205838028,-500.0,0.00015973,2,"2025-12-31T18:30:38.028",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226343,1767205838040,-171.03,0.00015978,2,"2025-12-31T18:30:38.040",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226345,1767205838050,-4446.72127418,0.00015984,2,"2025-12-31T18:30:38.050",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226347,1767205838060,-491.89544827,0.0001599,2,"2025-12-31T18:30:38.060",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226349,1767205838070,-151.0,0.00015997,2,"2025-12-31T18:30:38.070",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226351,1767205838080,-151.0,0.00015997,2,"2025-12-31T18:30:38.080",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226353,1767205838090,-278.36328388,0.00015997,2,"2025-12-31T18:30:38.090",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226355,1767205838100,-5000.0,0.00016,2,"2025-12-31T18:30:38.100",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226357,1767205838110,-44350.84772557,0.00016,2,"2025-12-31T18:30:38.110",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226361,1767205838131,-440.45466359,0.00016,2,"2025-12-31T18:30:38.131",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226363,1767205838142,-2890.27613519,0.00016,2,"2025-12-31T18:30:38.142",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226365,1767205838154,-852.51481247,0.00016,2,"2025-12-31T18:30:38.154",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226367,1767205838166,-427.56333275,0.00016,2,"2025-12-31T18:30:38.166",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226370,1767205838182,-1303.50473556,0.00016,2,"2025-12-31T18:30:38.182",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226511,1767205839464,-796.2658854,0.00013785,2,"2025-12-31T18:30:39.464",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226513,1767205839474,-1704.67800323,0.00016,2,"2025-12-31T18:30:39.474",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226519,1767205839519,-1866.07550372,0.00016,2,"2025-12-31T18:30:39.519",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226521,1767205839531,-32460.18634,0.00016,2,"2025-12-31T18:30:39.531",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226527,1767205839576,-7301.2,0.00016,2,"2025-12-31T18:30:39.576",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226545,1767205839689,-330.67525639,0.00016,2,"2025-12-31T18:30:39.689",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226548,1767205839702,-322.59780499,0.00016,2,"2025-12-31T18:30:39.702",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226550,1767205839714,-2191.73975816,0.00016,2,"2025-12-31T18:30:39.714",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226552,1767205839725,-503.48324234,0.00016,2,"2025-12-31T18:30:39.725",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226554,1767205839736,-390.72469552,0.00016,2,"2025-12-31T18:30:39.736",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226557,1767205839751,-872.14,0.00016,2,"2025-12-31T18:30:39.751",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226559,1767205839763,-19390.51320842,0.00016,2,"2025-12-31T18:30:39.763",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226561,1767205839772,-2469859.92548859,0.00016,4,"2025-12-31T18:30:39.772",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226563,1767205839782,-831.0,0.0001604,2,"2025-12-31T18:30:39.782",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226565,1767205839791,-1000.0,0.000161,2,"2025-12-31T18:30:39.791",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226567,1767205839801,-4609.0,0.00016104,2,"2025-12-31T18:30:39.801",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226569,1767205839811,-4446.72127418,0.00016115,2,"2025-12-31T18:30:39.811",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226572,1767205839822,-169.51031725,0.00016132,2,"2025-12-31T18:30:39.822",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226573,1767205839831,-150.0,0.00016137,2,"2025-12-31T18:30:39.831",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226576,1767205839841,-171.03,0.00016192,2,"2025-12-31T18:30:39.841",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226577,1767205839850,-342.06,0.00016192,2,"2025-12-31T18:30:39.850",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226579,1767205839859,-171.03,0.00016192,2,"2025-12-31T18:30:39.859",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226581,1767205839869,-171.03,0.00016192,2,"2025-12-31T18:30:39.869",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226583,1767205839879,-171.03,0.00016192,2,"2025-12-31T18:30:39.879",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226585,1767205839888,-171.03,0.00016192,2,"2025-12-31T18:30:39.888",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226588,1767205839898,-171.03,0.00016192,2,"2025-12-31T18:30:39.898",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226589,1767205839907,-167.39,0.00016192,2,"2025-12-31T18:30:39.907",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226592,1767205839917,-380734.86445648,0.000162,5,"2025-12-31T18:30:39.917",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226594,1767205839927,-4446.72127418,0.00016246,2,"2025-12-31T18:30:39.927",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226596,1767205839937,-169.51031725,0.00016324,2,"2025-12-31T18:30:39.937",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226598,1767205839946,-831.0,0.0001636,2,"2025-12-31T18:30:39.946",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226600,1767205839956,-4446.72127418,0.00016376,2,"2025-12-31T18:30:39.956",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226602,1767205839965,-1000.0,0.000164,2,"2025-12-31T18:30:39.965",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226604,1767205839974,-1252.0,0.00016409,2,"2025-12-31T18:30:39.974",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226606,1767205839983,-151.83594907,0.00016431,2,"2025-12-31T18:30:39.983",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226608,1767205839993,-6000.8,0.00016438,2,"2025-12-31T18:30:39.993",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226610,1767205840003,-500.0,0.00016438,2,"2025-12-31T18:30:40.003",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226612,1767205840012,-500.0,0.00016438,2,"2025-12-31T18:30:40.012",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226614,1767205840021,-500.0,0.00016438,2,"2025-12-31T18:30:40.021",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226616,1767205840030,-500.0,0.00016438,2,"2025-12-31T18:30:40.030",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226618,1767205840039,-500.0,0.00016438,2,"2025-12-31T18:30:40.039",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226620,1767205840048,-500.0,0.00016438,2,"2025-12-31T18:30:40.048",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226622,1767205840058,-500.0,0.00016438,2,"2025-12-31T18:30:40.058",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226623,1767205840068,-500.0,0.00016438,2,"2025-12-31T18:30:40.068",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226626,1767205840077,-500.0,0.00016438,2,"2025-12-31T18:30:40.077",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226628,1767205840087,-500.0,0.00016438,2,"2025-12-31T18:30:40.087",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226629,1767205840096,-500.0,0.00016438,2,"2025-12-31T18:30:40.096",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226632,1767205840106,-500.0,0.00016438,2,"2025-12-31T18:30:40.106",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226634,1767205840115,-500.0,0.00016438,2,"2025-12-31T18:30:40.115",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226636,1767205840125,-500.0,0.00016438,2,"2025-12-31T18:30:40.125",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226638,1767205840135,-500.0,0.00016438,2,"2025-12-31T18:30:40.135",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226640,1767205840144,-500.0,0.00016438,2,"2025-12-31T18:30:40.144",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226642,1767205840154,-500.0,0.00016438,2,"2025-12-31T18:30:40.154",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226644,1767205840164,-500.0,0.00016438,2,"2025-12-31T18:30:40.164",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226646,1767205840173,-500.0,0.00016438,2,"2025-12-31T18:30:40.173",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226648,1767205840183,-500.0,0.00016438,2,"2025-12-31T18:30:40.183",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226650,1767205840193,-500.0,0.00016438,2,"2025-12-31T18:30:40.193",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226652,1767205840202,-500.0,0.00016438,2,"2025-12-31T18:30:40.202",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226654,1767205840211,-500.0,0.00016438,2,"2025-12-31T18:30:40.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226656,1767205840222,-500.0,0.00016438,2,"2025-12-31T18:30:40.222",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226658,1767205840231,-500.0,0.00016438,2,"2025-12-31T18:30:40.231",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226660,1767205840240,-500.0,0.00016438,2,"2025-12-31T18:30:40.240",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226662,1767205840249,-348.68420411,0.00016438,2,"2025-12-31T18:30:40.249",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226664,1767205840259,-500.0,0.00016438,2,"2025-12-31T18:30:40.259",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226666,1767205840269,-856.06,0.00016438,2,"2025-12-31T18:30:40.269",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226668,1767205840279,-164.68,0.0001644,2,"2025-12-31T18:30:40.279",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226670,1767205840288,-164.68,0.0001644,2,"2025-12-31T18:30:40.288",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226672,1767205840297,-164.68,0.0001644,2,"2025-12-31T18:30:40.297",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226674,1767205840307,-164.68,0.0001644,2,"2025-12-31T18:30:40.307",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226676,1767205840316,-5000.0,0.000165,2,"2025-12-31T18:30:40.316",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226678,1767205840325,-4446.72127418,0.00016507,2,"2025-12-31T18:30:40.325",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226680,1767205840335,-169.51031725,0.00016516,2,"2025-12-31T18:30:40.335",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226682,1767205840344,-1000.0,0.00016521,2,"2025-12-31T18:30:40.344",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226684,1767205840354,-1000.0,0.00016521,2,"2025-12-31T18:30:40.354",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226686,1767205840363,-1000.0,0.00016521,2,"2025-12-31T18:30:40.363",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226687,1767205840373,-1000.0,0.00016521,2,"2025-12-31T18:30:40.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226690,1767205840383,-1000.0,0.00016521,2,"2025-12-31T18:30:40.383",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226692,1767205840393,-1000.0,0.00016521,2,"2025-12-31T18:30:40.393",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226694,1767205840402,-503.03203871,0.00016521,2,"2025-12-31T18:30:40.402",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226696,1767205840412,-520.78153247,0.00016521,2,"2025-12-31T18:30:40.412",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226698,1767205840421,-1131.57207523,0.00016521,2,"2025-12-31T18:30:40.421",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226700,1767205840431,-505.96387624,0.00016521,2,"2025-12-31T18:30:40.431",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226702,1767205840440,-1000.0,0.00016521,2,"2025-12-31T18:30:40.440",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226704,1767205840452,-506.54564538,0.00016521,2,"2025-12-31T18:30:40.452",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226706,1767205840462,-1000.0,0.00016521,2,"2025-12-31T18:30:40.462",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226708,1767205840472,-1000.0,0.00016521,2,"2025-12-31T18:30:40.472",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226710,1767205840481,-586.65461405,0.00016521,2,"2025-12-31T18:30:40.481",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226712,1767205840491,-1000.0,0.00016521,2,"2025-12-31T18:30:40.491",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226714,1767205840500,-1006.70190178,0.00016521,2,"2025-12-31T18:30:40.500",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226716,1767205840510,-1000.0,0.00016521,2,"2025-12-31T18:30:40.510",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226718,1767205840520,-1000.0,0.00016521,2,"2025-12-31T18:30:40.520",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226720,1767205840529,-1000.0,0.00016521,2,"2025-12-31T18:30:40.529",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226722,1767205840539,-1000.0,0.00016521,2,"2025-12-31T18:30:40.539",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226724,1767205840552,-1000.0,0.00016521,2,"2025-12-31T18:30:40.552",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226727,1767205840562,-1000.0,0.00016521,2,"2025-12-31T18:30:40.562",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226729,1767205840573,-1000.0,0.00016521,2,"2025-12-31T18:30:40.573",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226731,1767205840583,-1000.0,0.00016521,2,"2025-12-31T18:30:40.583",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226733,1767205840593,-1000.0,0.00016521,2,"2025-12-31T18:30:40.593",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226735,1767205840602,-227.1,0.00016561,2,"2025-12-31T18:30:40.602",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226737,1767205840612,-1152.0,0.00016606,2,"2025-12-31T18:30:40.612",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226739,1767205840624,-4446.72127418,0.00016638,2,"2025-12-31T18:30:40.624",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226741,1767205840633,-269.0721526,0.0001666,2,"2025-12-31T18:30:40.633",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226743,1767205840642,-169.51031725,0.00016708,2,"2025-12-31T18:30:40.642",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226745,1767205840652,-6000.8,0.00016712,2,"2025-12-31T18:30:40.652",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226747,1767205840661,-500.0,0.00016729,2,"2025-12-31T18:30:40.661",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226749,1767205840670,-432.0,0.00016748,2,"2025-12-31T18:30:40.670",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226751,1767205840680,-1264.0,0.00016748,2,"2025-12-31T18:30:40.680",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226753,1767205840689,-1199.0,0.00016748,2,"2025-12-31T18:30:40.689",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226755,1767205840698,-913.0,0.00016748,2,"2025-12-31T18:30:40.698",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226757,1767205840707,-4812.0,0.00016748,2,"2025-12-31T18:30:40.707",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226759,1767205840716,-1328.0,0.00016748,2,"2025-12-31T18:30:40.716",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226761,1767205840726,-4446.72127418,0.00016769,2,"2025-12-31T18:30:40.726",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226763,1767205840735,-1000.0,0.000168,2,"2025-12-31T18:30:40.735",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226765,1767205840744,-21452.3611,0.000168,2,"2025-12-31T18:30:40.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226767,1767205840754,-1000.0,0.00016805,2,"2025-12-31T18:30:40.754",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226769,1767205840763,-1202.68941,0.0001683,2,"2025-12-31T18:30:40.763",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226771,1767205840772,-1202.68942,0.0001683,2,"2025-12-31T18:30:40.772",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226773,1767205840781,-1202.68942,0.0001683,2,"2025-12-31T18:30:40.781",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226775,1767205840790,-1202.68941,0.0001685,2,"2025-12-31T18:30:40.790",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226777,1767205840799,-1202.68942,0.0001688,2,"2025-12-31T18:30:40.799",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226779,1767205840809,-152.674,0.0001689,2,"2025-12-31T18:30:40.809",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226781,1767205840818,-3718.645,0.0001689,2,"2025-12-31T18:30:40.818",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226783,1767205840828,-500.0,0.00016899,2,"2025-12-31T18:30:40.828",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226785,1767205840837,-500.0,0.00016899,2,"2025-12-31T18:30:40.837",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226787,1767205840847,-500.0,0.00016899,2,"2025-12-31T18:30:40.847",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226790,1767205840857,-500.0,0.00016899,2,"2025-12-31T18:30:40.857",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226792,1767205840866,-500.0,0.00016899,2,"2025-12-31T18:30:40.866",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226794,1767205840875,-500.0,0.00016899,2,"2025-12-31T18:30:40.875",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226796,1767205840885,-2014.10219102,0.000169,2,"2025-12-31T18:30:40.885",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226798,1767205840894,-7197.6755,0.000169,2,"2025-12-31T18:30:40.894",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226800,1767205840904,-4446.72127418,0.000169,2,"2025-12-31T18:30:40.904",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226802,1767205840914,-169.51031725,0.000169,2,"2025-12-31T18:30:40.914",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226804,1767205840923,-12427.90066643,0.000169,2,"2025-12-31T18:30:40.923",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226806,1767205840932,-1202.68941,0.0001691,2,"2025-12-31T18:30:40.932",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226808,1767205840941,-1202.68942,0.0001693,2,"2025-12-31T18:30:40.941",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226810,1767205840950,-354.55858705,0.00016953,2,"2025-12-31T18:30:40.950",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226812,1767205840961,-150.0,0.00016973,2,"2025-12-31T18:30:40.961",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226814,1767205840970,-6000.8,0.00016986,2,"2025-12-31T18:30:40.970",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226816,1767205840979,-150.0,0.00016986,2,"2025-12-31T18:30:40.979",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226818,1767205840989,-150.0,0.00016986,2,"2025-12-31T18:30:40.989",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226820,1767205840998,-150.00000001,0.00016986,2,"2025-12-31T18:30:40.998",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226822,1767205841007,-169.7017878,0.00016986,2,"2025-12-31T18:30:41.007",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226824,1767205841017,-491.89544827,0.0001699,2,"2025-12-31T18:30:41.017",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226826,1767205841025,-4399.0098941,0.00016995,2,"2025-12-31T18:30:41.025",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226828,1767205841034,-10462.6467409,0.00016995,2,"2025-12-31T18:30:41.034",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226830,1767205841044,-300.0,0.00016995,2,"2025-12-31T18:30:41.044",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226832,1767205841053,-300.0,0.00016995,2,"2025-12-31T18:30:41.053",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226834,1767205841062,-300.0,0.00016995,2,"2025-12-31T18:30:41.062",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226836,1767205841072,-106457.245972,0.00016996,2,"2025-12-31T18:30:41.072",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226838,1767205841083,-35485.7486573,0.00016996,2,"2025-12-31T18:30:41.083",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226841,1767205841099,-3395.3110426,0.00016996,2,"2025-12-31T18:30:41.099",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226843,1767205841109,-151.0,0.00016996,2,"2025-12-31T18:30:41.109",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226845,1767205841119,-300.0,0.00016999,2,"2025-12-31T18:30:41.119",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226847,1767205841129,-300.0,0.00016999,2,"2025-12-31T18:30:41.129",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226849,1767205841139,-300.0,0.00016999,2,"2025-12-31T18:30:41.139",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226851,1767205841149,-500.0,0.00016999,2,"2025-12-31T18:30:41.149",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226853,1767205841159,-500.0,0.00016999,2,"2025-12-31T18:30:41.159",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226855,1767205841168,-300.0,0.00016999,2,"2025-12-31T18:30:41.168",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226857,1767205841178,-300.0,0.00016999,2,"2025-12-31T18:30:41.178",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226859,1767205841188,-500.0,0.00016999,2,"2025-12-31T18:30:41.188",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226861,1767205841198,-500.0,0.00016999,2,"2025-12-31T18:30:41.198",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226863,1767205841208,-500.0,0.00016999,2,"2025-12-31T18:30:41.208",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226865,1767205841218,-500.0,0.00016999,2,"2025-12-31T18:30:41.218",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226867,1767205841228,-500.0,0.00016999,2,"2025-12-31T18:30:41.228",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226869,1767205841237,-500.0,0.00016999,2,"2025-12-31T18:30:41.237",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226871,1767205841249,-500.0,0.00016999,2,"2025-12-31T18:30:41.249",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226874,1767205841259,-500.0,0.00016999,2,"2025-12-31T18:30:41.259",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226876,1767205841269,-500.0,0.00016999,2,"2025-12-31T18:30:41.269",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226878,1767205841278,-500.0,0.00016999,2,"2025-12-31T18:30:41.278",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226880,1767205841288,-394.25410514,0.00016999,2,"2025-12-31T18:30:41.288",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226882,1767205841298,-300.0,0.00016999,2,"2025-12-31T18:30:41.298",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226884,1767205841308,-300.0,0.00016999,2,"2025-12-31T18:30:41.308",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226886,1767205841318,-3561540.2829691,0.00017,2,"2025-12-31T18:30:41.318",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226889,1767205841341,-65609.79429862,0.00017,2,"2025-12-31T18:30:41.341",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226891,1767205841353,-839.15,0.00017,2,"2025-12-31T18:30:41.353",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400226894,1767205841364,-8579.20196684,0.00017,2,"2025-12-31T18:30:41.364",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227050,1767205842916,-438.0,0.00014114,2,"2025-12-31T18:30:42.916",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227053,1767205842928,-845.11914403,0.00014114,2,"2025-12-31T18:30:42.928",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227055,1767205842944,-1130.776072,0.00014114,2,"2025-12-31T18:30:42.944",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227059,1767205842971,-19.10478397,0.00014114,2,"2025-12-31T18:30:42.971",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227061,1767205842981,-171.03,0.0001537,2,"2025-12-31T18:30:42.981",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227063,1767205842990,-151.0,0.00015875,2,"2025-12-31T18:30:42.990",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227065,1767205842999,-151.0,0.00015875,2,"2025-12-31T18:30:42.999",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227067,1767205843008,-1609.19539354,0.0001642,2,"2025-12-31T18:30:43.008",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227069,1767205843018,-4710.76546157,0.00017,2,"2025-12-31T18:30:43.018",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227071,1767205843030,-9063.14310798,0.00017,2,"2025-12-31T18:30:43.030",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227074,1767205843042,-809.74516329,0.00017,2,"2025-12-31T18:30:43.042",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227076,1767205843058,-324.598953,0.00017,2,"2025-12-31T18:30:43.058",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227134,1767205843617,-379.46485639,0.00017,2,"2025-12-31T18:30:43.617",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227137,1767205843629,-550.50950003,0.00017,2,"2025-12-31T18:30:43.629",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227312,1767205845385,-500.0,0.00011491,2,"2025-12-31T18:30:45.385",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227314,1767205845396,-1609.19539354,0.000169,2,"2025-12-31T18:30:45.396",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227316,1767205845406,-7974.02581794,0.00017,2,"2025-12-31T18:30:45.406",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227326,1767205845496,-12030.29575739,0.00017,2,"2025-12-31T18:30:45.496",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227329,1767205845507,-312.5,0.00017,2,"2025-12-31T18:30:45.507",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227334,1767205845558,-1190.19780349,0.00017,2,"2025-12-31T18:30:45.558",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227337,1767205845570,-1118.4173,0.00017,2,"2025-12-31T18:30:45.570",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227342,1767205845617,-68854.39114272,0.00017,2,"2025-12-31T18:30:45.617",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227345,1767205845628,-11947.57819722,0.00017,2,"2025-12-31T18:30:45.628",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227742,1767205861339,500.0,0.00043239,120,"2025-12-31T18:31:01.339",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227743,1767205870990,151.0,0.00043239,50,"2025-12-31T18:31:10.990",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227744,1767205871272,151.0,0.00043239,50,"2025-12-31T18:31:11.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227745,1767205871607,151.0,0.00043239,50,"2025-12-31T18:31:11.607",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227746,1767205871894,151.0,0.00043239,50,"2025-12-31T18:31:11.894",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227747,1767205872205,151.0,0.00043239,50,"2025-12-31T18:31:12.205",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227748,1767205872515,151.0,0.00043239,50,"2025-12-31T18:31:12.515",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227749,1767205872801,169.293461,0.00043239,50,"2025-12-31T18:31:12.801",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227750,1767205874827,151.0,0.00043239,50,"2025-12-31T18:31:14.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227751,1767205875127,151.0,0.00043239,50,"2025-12-31T18:31:15.127",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227752,1767205875605,151.0,0.00043239,50,"2025-12-31T18:31:15.605",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227753,1767205875883,151.0,0.00043239,50,"2025-12-31T18:31:15.883",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227754,1767205876155,151.0,0.00043239,50,"2025-12-31T18:31:16.155",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227755,1767205876456,151.0,0.00043239,50,"2025-12-31T18:31:16.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227756,1767205876777,151.0,0.00043239,50,"2025-12-31T18:31:16.777",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227757,1767205877302,151.0,0.00043239,50,"2025-12-31T18:31:17.302",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227758,1767205878313,160.614058,0.00043239,50,"2025-12-31T18:31:18.313",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227759,1767205885179,253.297284,0.00043239,50,"2025-12-31T18:31:25.179",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227760,1767205885321,253.297284,0.00043239,50,"2025-12-31T18:31:25.321",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227761,1767205885671,253.297284,0.00043239,50,"2025-12-31T18:31:25.671",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227762,1767205886064,253.297284,0.00043239,50,"2025-12-31T18:31:26.064",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227763,1767205886345,253.297284,0.00043239,50,"2025-12-31T18:31:26.345",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227764,1767205886644,253.297284,0.00043239,50,"2025-12-31T18:31:26.644",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227765,1767205886923,151.0,0.00043239,50,"2025-12-31T18:31:26.923",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227766,1767205886970,253.297284,0.00043239,50,"2025-12-31T18:31:26.970",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227767,1767205887233,253.297284,0.00043239,50,"2025-12-31T18:31:27.233",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227768,1767205887278,244.094557,0.00043239,50,"2025-12-31T18:31:27.278",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227769,1767205887535,253.297284,0.00043239,50,"2025-12-31T18:31:27.535",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227770,1767205887927,253.297284,0.00043239,50,"2025-12-31T18:31:27.927",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227771,1767205888257,253.297284,0.00043239,50,"2025-12-31T18:31:28.257",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227772,1767205888545,253.297284,0.00043239,50,"2025-12-31T18:31:28.545",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227773,1767205888910,253.297284,0.00043239,50,"2025-12-31T18:31:28.910",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227774,1767205889194,253.297284,0.00043239,50,"2025-12-31T18:31:29.194",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227775,1767205889501,253.297284,0.00043239,50,"2025-12-31T18:31:29.501",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227776,1767205889796,253.297284,0.00043239,50,"2025-12-31T18:31:29.796",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227777,1767205890088,253.297284,0.00043239,50,"2025-12-31T18:31:30.088",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227778,1767205890391,253.297284,0.00043239,50,"2025-12-31T18:31:30.391",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227779,1767205890721,253.297284,0.00043239,50,"2025-12-31T18:31:30.721",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227780,1767205891029,253.297293,0.00043239,50,"2025-12-31T18:31:31.029",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227781,1767205893748,158.361776,0.00043239,50,"2025-12-31T18:31:33.748",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227782,1767205895743,151.0,0.00043239,50,"2025-12-31T18:31:35.743",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227783,1767205896024,151.0,0.00043239,50,"2025-12-31T18:31:36.024",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227784,1767205896335,151.0,0.00043239,50,"2025-12-31T18:31:36.335",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227785,1767205896375,151.0,0.00043239,50,"2025-12-31T18:31:36.375",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227786,1767205896677,151.0,0.00043239,50,"2025-12-31T18:31:36.677",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227787,1767205896720,151.0,0.00043239,50,"2025-12-31T18:31:36.720",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227788,1767205896920,151.0,0.00043239,50,"2025-12-31T18:31:36.920",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227789,1767205896981,151.0,0.00043239,50,"2025-12-31T18:31:36.981",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227790,1767205897212,194.322048,0.00043239,50,"2025-12-31T18:31:37.212",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227791,1767205897374,181.76985,0.00043239,50,"2025-12-31T18:31:37.374",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227792,1767205904629,151.0,0.00043239,50,"2025-12-31T18:31:44.629",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227793,1767205904956,155.121776,0.00043239,50,"2025-12-31T18:31:44.956",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227794,1767205917223,151.0,0.00043239,50,"2025-12-31T18:31:57.223",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227795,1767205917537,151.0,0.00043239,50,"2025-12-31T18:31:57.537",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227796,1767205917884,151.0,0.00043239,50,"2025-12-31T18:31:57.884",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227797,1767205918201,151.0,0.00043239,50,"2025-12-31T18:31:58.201",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227798,1767205918503,151.0,0.00043239,50,"2025-12-31T18:31:58.503",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227799,1767205918803,151.0,0.00043239,50,"2025-12-31T18:31:58.803",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227800,1767205919136,151.0,0.00043239,50,"2025-12-31T18:31:59.136",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227801,1767205919422,151.0,0.00043239,50,"2025-12-31T18:31:59.422",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227802,1767205919708,151.0,0.00043239,50,"2025-12-31T18:31:59.708",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227803,1767205919998,151.0,0.00043239,50,"2025-12-31T18:31:59.998",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227804,1767205920297,151.0,0.00043239,50,"2025-12-31T18:32:00.297",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227805,1767205920620,209.344585,0.00043239,50,"2025-12-31T18:32:00.620",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227807,1767205931137,151.0,0.00043239,50,"2025-12-31T18:32:11.137",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227808,1767205931426,151.0,0.00043239,50,"2025-12-31T18:32:11.426",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227809,1767205932006,151.0,0.00043239,50,"2025-12-31T18:32:12.006",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227810,1767205932315,151.0,0.00043239,50,"2025-12-31T18:32:12.315",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227811,1767205932641,151.0,0.00043239,50,"2025-12-31T18:32:12.641",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227812,1767205932970,151.0,0.00043239,50,"2025-12-31T18:32:12.970",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227813,1767205933302,151.0,0.00043239,50,"2025-12-31T18:32:13.302",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227814,1767205933611,156.08496,0.00043239,50,"2025-12-31T18:32:13.611",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227815,1767205939302,196.868917,0.00043239,50,"2025-12-31T18:32:19.302",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227816,1767205945990,327.307542,0.00043239,50,"2025-12-31T18:32:25.990",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227817,1767205946299,327.307542,0.00043239,50,"2025-12-31T18:32:26.299",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227818,1767205946902,327.307542,0.00043239,50,"2025-12-31T18:32:26.902",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227819,1767205947198,327.307542,0.00043239,50,"2025-12-31T18:32:27.198",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227820,1767205947504,327.307542,0.00043239,50,"2025-12-31T18:32:27.504",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227821,1767205947802,327.307542,0.00043239,50,"2025-12-31T18:32:27.802",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227822,1767205948107,327.307542,0.00043239,50,"2025-12-31T18:32:28.107",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227823,1767205948414,327.307542,0.00043239,50,"2025-12-31T18:32:28.414",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227824,1767205948732,327.307542,0.00043239,50,"2025-12-31T18:32:28.732",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227825,1767205949027,327.307542,0.00043239,50,"2025-12-31T18:32:29.027",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227826,1767205949339,327.307542,0.00043239,50,"2025-12-31T18:32:29.339",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227827,1767205949481,151.0,0.00043239,50,"2025-12-31T18:32:29.481",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227828,1767205949659,327.307542,0.00043239,50,"2025-12-31T18:32:29.659",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227829,1767205949781,186.380536,0.00043239,50,"2025-12-31T18:32:29.781",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227830,1767205949961,327.307542,0.00043239,50,"2025-12-31T18:32:29.961",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227831,1767205950112,157.64210851,0.00043239,50,"2025-12-31T18:32:30.112",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227832,1767205950223,151.0,0.00043239,50,"2025-12-31T18:32:30.223",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227833,1767205950265,327.307542,0.00043239,50,"2025-12-31T18:32:30.265",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227834,1767205950575,327.307542,0.00043239,50,"2025-12-31T18:32:30.575",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227835,1767205950668,151.0,0.00043239,50,"2025-12-31T18:32:30.668",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227836,1767205950903,327.307542,0.00043239,50,"2025-12-31T18:32:30.903",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227837,1767205951034,151.0,0.00043239,50,"2025-12-31T18:32:31.034",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227838,1767205951203,327.307542,0.00043239,50,"2025-12-31T18:32:31.203",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227839,1767205951239,500.0,0.00043239,50,"2025-12-31T18:32:31.239",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227840,1767205951342,151.0,0.00043239,50,"2025-12-31T18:32:31.342",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227841,1767205951495,327.307542,0.00043239,50,"2025-12-31T18:32:31.495",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227842,1767205951638,151.0,0.00043239,50,"2025-12-31T18:32:31.638",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227843,1767205951700,500.0,0.00043239,50,"2025-12-31T18:32:31.700",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227844,1767205951780,327.307542,0.00043239,50,"2025-12-31T18:32:31.780",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227845,1767205951928,151.0,0.00043239,50,"2025-12-31T18:32:31.928",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227846,1767205952232,151.0,0.00043239,50,"2025-12-31T18:32:32.232",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227847,1767205952269,500.0,0.00043239,50,"2025-12-31T18:32:32.269",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227848,1767205952398,327.307547,0.00043239,50,"2025-12-31T18:32:32.398",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227849,1767205952561,151.0,0.00043239,50,"2025-12-31T18:32:32.561",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227850,1767205952746,315.91313865,0.00043239,50,"2025-12-31T18:32:32.746",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227851,1767205952851,151.0,0.00043239,50,"2025-12-31T18:32:32.851",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227852,1767205953182,151.0,0.00043239,50,"2025-12-31T18:32:33.182",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227853,1767205953506,151.0,0.00043239,50,"2025-12-31T18:32:33.506",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227854,1767205953801,151.0,0.00043239,50,"2025-12-31T18:32:33.801",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227855,1767205954092,155.540164,0.00043239,50,"2025-12-31T18:32:34.092",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227857,1767205960858,151.0,0.00043239,50,"2025-12-31T18:32:40.858",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227858,1767205961377,151.0,0.00043239,50,"2025-12-31T18:32:41.377",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227859,1767205961895,151.0,0.00043239,50,"2025-12-31T18:32:41.895",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227860,1767205961973,151.0,0.00043239,50,"2025-12-31T18:32:41.973",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227861,1767205962282,151.0,0.00043239,50,"2025-12-31T18:32:42.282",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227862,1767205962592,151.0,0.00043239,50,"2025-12-31T18:32:42.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227863,1767205962894,151.0,0.00043239,50,"2025-12-31T18:32:42.894",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227864,1767205963195,151.0,0.00043239,50,"2025-12-31T18:32:43.195",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227865,1767205963611,151.0,0.00043239,50,"2025-12-31T18:32:43.611",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227866,1767205963900,151.0,0.00043239,50,"2025-12-31T18:32:43.900",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227867,1767205964190,151.0,0.00043239,50,"2025-12-31T18:32:44.190",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227868,1767205964494,194.237267,0.00043239,50,"2025-12-31T18:32:44.494",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227869,1767205973372,151.0,0.00043247,45,"2025-12-31T18:32:53.372",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227870,1767205973665,151.0,0.00043247,45,"2025-12-31T18:32:53.665",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227871,1767205973973,151.0,0.00043247,45,"2025-12-31T18:32:53.973",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227872,1767205974253,281.64759,0.00043247,45,"2025-12-31T18:32:54.253",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227873,1767205987259,271.410683,0.00043247,50,"2025-12-31T18:33:07.259",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227874,1767205989502,151.0,0.00043247,50,"2025-12-31T18:33:09.502",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227875,1767205989806,151.0,0.00043247,50,"2025-12-31T18:33:09.806",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227876,1767205990093,151.0,0.00043247,50,"2025-12-31T18:33:10.093",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227877,1767205990525,201.554892,0.00043247,50,"2025-12-31T18:33:10.525",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227878,1767205996584,950.108347,0.00043247,50,"2025-12-31T18:33:16.584",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227879,1767205996917,950.108347,0.00043247,50,"2025-12-31T18:33:16.917",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227880,1767205997241,950.108347,0.00043247,50,"2025-12-31T18:33:17.241",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227881,1767205997540,950.108347,0.00043247,50,"2025-12-31T18:33:17.540",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227882,1767205997830,950.108347,0.00043247,50,"2025-12-31T18:33:17.830",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227883,1767205998142,950.108347,0.00043247,50,"2025-12-31T18:33:18.142",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227884,1767205998431,950.108347,0.00043247,50,"2025-12-31T18:33:18.431",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227885,1767205998723,950.108347,0.00043247,50,"2025-12-31T18:33:18.723",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227886,1767205999017,950.108347,0.00043247,50,"2025-12-31T18:33:19.017",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227887,1767205999344,950.108347,0.00043247,50,"2025-12-31T18:33:19.344",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227888,1767205999560,151.0,0.00043247,50,"2025-12-31T18:33:19.560",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227889,1767205999643,950.108347,0.00043247,50,"2025-12-31T18:33:19.643",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227890,1767205999880,151.0,0.00043247,50,"2025-12-31T18:33:19.880",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227891,1767205999933,950.108347,0.00043247,50,"2025-12-31T18:33:19.933",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227892,1767206000180,167.746703,0.00043247,50,"2025-12-31T18:33:20.180",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227893,1767206000225,950.108347,0.00043247,50,"2025-12-31T18:33:20.225",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227894,1767206000705,950.108347,0.00043247,50,"2025-12-31T18:33:20.705",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227895,1767206000880,950.108347,0.00043247,50,"2025-12-31T18:33:20.880",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227896,1767206001013,172.225975,0.00043247,50,"2025-12-31T18:33:21.013",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227897,1767206001175,950.108347,0.00043247,50,"2025-12-31T18:33:21.175",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227898,1767206001597,950.108347,0.00043247,50,"2025-12-31T18:33:21.597",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227899,1767206001931,950.108347,0.00043247,50,"2025-12-31T18:33:21.931",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227900,1767206002242,950.108347,0.00043247,50,"2025-12-31T18:33:22.242",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227901,1767206002537,950.108352,0.00043247,50,"2025-12-31T18:33:22.537",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227902,1767206002697,462.128649,0.00043247,50,"2025-12-31T18:33:22.697",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227903,1767206002988,462.128649,0.00043247,50,"2025-12-31T18:33:22.988",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227904,1767206003279,462.128649,0.00043247,50,"2025-12-31T18:33:23.279",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227905,1767206003571,462.128649,0.00043247,50,"2025-12-31T18:33:23.571",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227906,1767206003968,462.128649,0.00043247,50,"2025-12-31T18:33:23.968",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227907,1767206004302,462.128649,0.00043247,50,"2025-12-31T18:33:24.302",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227908,1767206004589,462.128649,0.00043247,50,"2025-12-31T18:33:24.589",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227909,1767206004871,462.128649,0.00043247,50,"2025-12-31T18:33:24.871",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227910,1767206005151,462.128649,0.00043247,50,"2025-12-31T18:33:25.151",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227911,1767206005325,151.0,0.00043247,50,"2025-12-31T18:33:25.325",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227912,1767206005447,462.128649,0.00043247,50,"2025-12-31T18:33:25.447",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227913,1767206005634,181.083833,0.00043247,50,"2025-12-31T18:33:25.634",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227914,1767206005753,462.128649,0.00043247,50,"2025-12-31T18:33:25.753",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227915,1767206006124,462.128649,0.00043247,50,"2025-12-31T18:33:26.124",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227916,1767206006397,462.128649,0.00043247,50,"2025-12-31T18:33:26.397",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227917,1767206006700,462.128649,0.00043247,50,"2025-12-31T18:33:26.700",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227918,1767206007229,462.128649,0.00043247,50,"2025-12-31T18:33:27.229",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227919,1767206007660,462.128649,0.00043247,50,"2025-12-31T18:33:27.660",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227920,1767206007944,462.128649,0.00043247,50,"2025-12-31T18:33:27.944",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227921,1767206008278,462.128649,0.00043247,50,"2025-12-31T18:33:28.278",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227922,1767206008707,462.128649,0.00043247,50,"2025-12-31T18:33:28.707",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227923,1767206009009,462.128658,0.00043247,50,"2025-12-31T18:33:29.009",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227924,1767206009241,151.0,0.00043247,50,"2025-12-31T18:33:29.241",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227925,1767206009544,151.0,0.00043247,50,"2025-12-31T18:33:29.544",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227926,1767206009852,151.0,0.00043247,50,"2025-12-31T18:33:29.852",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227927,1767206010162,151.0,0.00043247,50,"2025-12-31T18:33:30.162",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227928,1767206011565,151.0,0.00043247,50,"2025-12-31T18:33:31.565",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227929,1767206011891,151.0,0.00043247,50,"2025-12-31T18:33:31.891",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227930,1767206012180,165.836452,0.00043247,50,"2025-12-31T18:33:32.180",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227931,1767206016672,151.0,0.00043247,50,"2025-12-31T18:33:36.672",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227932,1767206016963,151.0,0.00043247,50,"2025-12-31T18:33:36.963",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227933,1767206017283,151.0,0.00043247,50,"2025-12-31T18:33:37.283",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227934,1767206017583,151.0,0.00043247,50,"2025-12-31T18:33:37.583",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227935,1767206017862,151.0,0.00043247,50,"2025-12-31T18:33:37.862",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227936,1767206018147,151.0,0.00043247,50,"2025-12-31T18:33:38.147",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227937,1767206018453,151.0,0.00043247,50,"2025-12-31T18:33:38.453",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227938,1767206018739,151.0,0.00043247,50,"2025-12-31T18:33:38.739",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227939,1767206019030,151.0,0.00043247,50,"2025-12-31T18:33:39.030",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227940,1767206019304,151.0,0.00043247,50,"2025-12-31T18:33:39.304",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227941,1767206019472,996.528765,0.00043247,50,"2025-12-31T18:33:39.472",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227942,1767206019579,151.0,0.00043247,50,"2025-12-31T18:33:39.579",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227943,1767206019766,996.528765,0.00043247,50,"2025-12-31T18:33:39.766",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227944,1767206019857,151.0,0.00043247,50,"2025-12-31T18:33:39.857",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227945,1767206020066,996.528765,0.00043247,50,"2025-12-31T18:33:40.066",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227946,1767206020137,151.0,0.00043247,50,"2025-12-31T18:33:40.137",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227947,1767206020370,996.528765,0.00043247,50,"2025-12-31T18:33:40.370",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227948,1767206020428,151.0,0.00043247,50,"2025-12-31T18:33:40.428",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227949,1767206020667,996.528765,0.00043247,50,"2025-12-31T18:33:40.667",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227950,1767206020733,196.026062,0.00043247,50,"2025-12-31T18:33:40.733",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227951,1767206021108,996.528765,0.00043247,50,"2025-12-31T18:33:41.108",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227952,1767206021267,996.528765,0.00043247,50,"2025-12-31T18:33:41.267",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227953,1767206021565,996.528765,0.00043247,50,"2025-12-31T18:33:41.565",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227954,1767206021927,996.528765,0.00043247,50,"2025-12-31T18:33:41.927",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227955,1767206022211,996.528765,0.00043247,50,"2025-12-31T18:33:42.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227956,1767206022483,996.528765,0.00043247,50,"2025-12-31T18:33:42.483",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227957,1767206022820,996.528765,0.00043247,50,"2025-12-31T18:33:42.820",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227958,1767206023109,996.528765,0.00043247,50,"2025-12-31T18:33:43.109",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227959,1767206023402,996.528765,0.00043247,50,"2025-12-31T18:33:43.402",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227960,1767206023695,996.528765,0.00043247,50,"2025-12-31T18:33:43.695",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227961,1767206024081,996.528765,0.00043247,50,"2025-12-31T18:33:44.081",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227962,1767206024367,996.528765,0.00043247,50,"2025-12-31T18:33:44.367",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227963,1767206024667,996.528765,0.00043247,50,"2025-12-31T18:33:44.667",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227964,1767206024951,996.528765,0.00043247,50,"2025-12-31T18:33:44.951",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227965,1767206025429,996.528757,0.00043247,50,"2025-12-31T18:33:45.429",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227966,1767206028314,336.444051,0.00043247,50,"2025-12-31T18:33:48.314",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227967,1767206028597,336.444051,0.00043247,50,"2025-12-31T18:33:48.597",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227968,1767206028882,336.444051,0.00043247,50,"2025-12-31T18:33:48.882",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227969,1767206029172,336.444051,0.00043247,50,"2025-12-31T18:33:49.172",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227970,1767206029449,336.444051,0.00043247,50,"2025-12-31T18:33:49.449",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227971,1767206029744,336.444051,0.00043247,50,"2025-12-31T18:33:49.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227972,1767206030030,336.444051,0.00043247,50,"2025-12-31T18:33:50.030",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227973,1767206030306,336.444051,0.00043247,50,"2025-12-31T18:33:50.306",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227974,1767206030575,336.444051,0.00043247,50,"2025-12-31T18:33:50.575",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227975,1767206030843,336.444051,0.00043247,50,"2025-12-31T18:33:50.843",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227976,1767206031307,336.444051,0.00043247,50,"2025-12-31T18:33:51.307",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227977,1767206031416,336.444051,0.00043247,50,"2025-12-31T18:33:51.416",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227978,1767206031704,336.444051,0.00043247,50,"2025-12-31T18:33:51.704",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227979,1767206031980,336.444051,0.00043247,50,"2025-12-31T18:33:51.980",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227980,1767206032395,336.444051,0.00043247,50,"2025-12-31T18:33:52.395",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227981,1767206032982,336.444051,0.00043247,50,"2025-12-31T18:33:52.982",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227982,1767206033270,336.444051,0.00043247,50,"2025-12-31T18:33:53.270",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227983,1767206033558,336.444051,0.00043247,50,"2025-12-31T18:33:53.558",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227984,1767206033983,336.444051,0.00043247,50,"2025-12-31T18:33:53.983",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227985,1767206034290,336.444058,0.00043247,50,"2025-12-31T18:33:54.290",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227986,1767206036020,151.0,0.00043247,50,"2025-12-31T18:33:56.020",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227987,1767206036310,151.0,0.00043247,50,"2025-12-31T18:33:56.310",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227988,1767206036608,151.0,0.00043247,50,"2025-12-31T18:33:56.608",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227989,1767206036892,151.0,0.00043247,50,"2025-12-31T18:33:56.892",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227990,1767206037191,151.0,0.00043247,50,"2025-12-31T18:33:57.191",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227991,1767206037475,151.0,0.00043247,50,"2025-12-31T18:33:57.475",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227992,1767206037988,294.36343,0.00043247,50,"2025-12-31T18:33:57.988",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227993,1767206038088,297.144959,0.00043247,50,"2025-12-31T18:33:58.088",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227994,1767206038375,297.144959,0.00043247,50,"2025-12-31T18:33:58.375",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227995,1767206038702,297.144959,0.00043247,50,"2025-12-31T18:33:58.702",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227996,1767206038999,297.144959,0.00043247,50,"2025-12-31T18:33:58.999",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227997,1767206039315,297.144959,0.00043247,50,"2025-12-31T18:33:59.315",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227998,1767206039622,297.144959,0.00043247,50,"2025-12-31T18:33:59.622",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400227999,1767206039924,297.144959,0.00043247,50,"2025-12-31T18:33:59.924",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228000,1767206040238,297.144959,0.00043247,50,"2025-12-31T18:34:00.238",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228001,1767206040615,297.144959,0.00043247,50,"2025-12-31T18:34:00.615",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228002,1767206040943,297.144959,0.00043247,50,"2025-12-31T18:34:00.943",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228003,1767206041238,297.144959,0.00043247,50,"2025-12-31T18:34:01.238",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228004,1767206041692,297.144959,0.00043247,50,"2025-12-31T18:34:01.692",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228005,1767206041863,297.144959,0.00043247,50,"2025-12-31T18:34:01.863",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228006,1767206042165,297.144959,0.00043247,50,"2025-12-31T18:34:02.165",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228007,1767206042484,297.144959,0.00043247,50,"2025-12-31T18:34:02.484",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228008,1767206042795,297.144959,0.00043247,50,"2025-12-31T18:34:02.795",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228009,1767206043095,297.144959,0.00043247,50,"2025-12-31T18:34:03.095",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228010,1767206043395,297.144959,0.00043247,50,"2025-12-31T18:34:03.395",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228011,1767206043762,297.144959,0.00043247,50,"2025-12-31T18:34:03.762",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228012,1767206044073,297.144958,0.00043247,50,"2025-12-31T18:34:04.073",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228013,1767206052821,151.0,0.00043247,50,"2025-12-31T18:34:12.821",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228014,1767206053135,151.0,0.00043247,50,"2025-12-31T18:34:13.135",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228015,1767206053440,151.0,0.00043247,50,"2025-12-31T18:34:13.440",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228016,1767206053741,151.0,0.00043247,50,"2025-12-31T18:34:13.741",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228017,1767206053915,151.0,0.00043247,50,"2025-12-31T18:34:13.915",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228018,1767206054047,151.0,0.00043247,50,"2025-12-31T18:34:14.047",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228019,1767206054270,151.0,0.00043247,50,"2025-12-31T18:34:14.270",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228020,1767206054350,151.0,0.00043247,50,"2025-12-31T18:34:14.350",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228021,1767206054554,151.0,0.00043247,50,"2025-12-31T18:34:14.554",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228022,1767206054681,151.0,0.00043247,50,"2025-12-31T18:34:14.681",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228023,1767206054845,151.0,0.00043247,50,"2025-12-31T18:34:14.845",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228024,1767206054996,250.897185,0.00043247,50,"2025-12-31T18:34:14.996",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228025,1767206055135,151.0,0.00043247,50,"2025-12-31T18:34:15.135",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228026,1767206055482,151.0,0.00043247,50,"2025-12-31T18:34:15.482",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228027,1767206055784,151.0,0.00043247,50,"2025-12-31T18:34:15.784",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228028,1767206056107,151.0,0.00043247,50,"2025-12-31T18:34:16.107",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228029,1767206056419,151.0,0.00043247,50,"2025-12-31T18:34:16.419",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228030,1767206056719,151.0,0.00043247,50,"2025-12-31T18:34:16.719",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228031,1767206057033,151.0,0.00043247,50,"2025-12-31T18:34:17.033",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228032,1767206057333,151.0,0.00043247,50,"2025-12-31T18:34:17.333",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228033,1767206057701,151.0,0.00043247,50,"2025-12-31T18:34:17.701",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228034,1767206057972,151.0,0.00043247,50,"2025-12-31T18:34:17.972",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228035,1767206058248,151.0,0.00043247,50,"2025-12-31T18:34:18.248",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228036,1767206058535,268.232425,0.00043247,50,"2025-12-31T18:34:18.535",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228037,1767206059801,151.0,0.00043247,50,"2025-12-31T18:34:19.801",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228038,1767206060081,151.0,0.00043247,50,"2025-12-31T18:34:20.081",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228039,1767206060359,151.0,0.00043247,50,"2025-12-31T18:34:20.359",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228040,1767206060651,151.0,0.00043247,50,"2025-12-31T18:34:20.651",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228041,1767206060929,151.0,0.00043247,50,"2025-12-31T18:34:20.929",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228042,1767206061233,151.0,0.00043247,50,"2025-12-31T18:34:21.233",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228043,1767206061554,151.0,0.00043247,50,"2025-12-31T18:34:21.554",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228044,1767206061831,151.0,0.00043247,50,"2025-12-31T18:34:21.831",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228045,1767206062114,151.0,0.00043247,50,"2025-12-31T18:34:22.114",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228046,1767206062422,214.666632,0.00043247,50,"2025-12-31T18:34:22.422",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228047,1767206065043,157.336587,0.00043247,50,"2025-12-31T18:34:25.043",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228048,1767206065288,463.101241,0.00043247,50,"2025-12-31T18:34:25.288",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228049,1767206065331,157.336587,0.00043247,50,"2025-12-31T18:34:25.331",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228050,1767206065618,463.101241,0.00043247,50,"2025-12-31T18:34:25.618",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228051,1767206065659,157.336587,0.00043247,50,"2025-12-31T18:34:25.659",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228052,1767206065938,463.101241,0.00043247,50,"2025-12-31T18:34:25.938",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228053,1767206065978,157.336587,0.00043247,50,"2025-12-31T18:34:25.978",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228054,1767206066227,463.101241,0.00043247,50,"2025-12-31T18:34:26.227",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228055,1767206066270,157.336587,0.00043247,50,"2025-12-31T18:34:26.270",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228056,1767206066534,463.101241,0.00043247,50,"2025-12-31T18:34:26.534",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228057,1767206066577,157.336587,0.00043247,50,"2025-12-31T18:34:26.577",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228058,1767206066820,463.101241,0.00043247,50,"2025-12-31T18:34:26.820",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228059,1767206066888,157.336587,0.00043247,50,"2025-12-31T18:34:26.888",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228060,1767206067023,271.929877,0.00043247,50,"2025-12-31T18:34:27.023",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228061,1767206067121,463.101241,0.00043247,50,"2025-12-31T18:34:27.121",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228062,1767206067168,157.336587,0.00043247,50,"2025-12-31T18:34:27.168",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228063,1767206067280,225.23785,0.00043247,50,"2025-12-31T18:34:27.280",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228064,1767206067373,271.929877,0.00043247,50,"2025-12-31T18:34:27.373",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228065,1767206067419,463.101241,0.00043247,50,"2025-12-31T18:34:27.419",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228066,1767206067494,157.336587,0.00043247,50,"2025-12-31T18:34:27.494",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228067,1767206067671,271.929877,0.00043247,50,"2025-12-31T18:34:27.671",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228068,1767206067765,463.101241,0.00043247,50,"2025-12-31T18:34:27.765",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228069,1767206067955,271.929877,0.00043247,50,"2025-12-31T18:34:27.955",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228070,1767206068105,463.101241,0.00043247,50,"2025-12-31T18:34:28.105",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228071,1767206068150,157.336587,0.00043247,50,"2025-12-31T18:34:28.150",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228072,1767206068230,271.929877,0.00043247,50,"2025-12-31T18:34:28.230",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228073,1767206068405,157.336587,0.00043247,50,"2025-12-31T18:34:28.405",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228074,1767206068446,463.101241,0.00043247,50,"2025-12-31T18:34:28.446",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228075,1767206068512,271.929877,0.00043247,50,"2025-12-31T18:34:28.512",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228076,1767206068685,157.336587,0.00043247,50,"2025-12-31T18:34:28.685",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228077,1767206068726,463.101241,0.00043247,50,"2025-12-31T18:34:28.726",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228078,1767206068808,271.929877,0.00043247,50,"2025-12-31T18:34:28.808",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228079,1767206069024,463.101241,0.00043247,50,"2025-12-31T18:34:29.024",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228080,1767206069072,157.336587,0.00043247,50,"2025-12-31T18:34:29.072",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228081,1767206069111,271.929877,0.00043247,50,"2025-12-31T18:34:29.111",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228082,1767206069323,463.101241,0.00043247,50,"2025-12-31T18:34:29.323",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228083,1767206069364,157.336587,0.00043247,50,"2025-12-31T18:34:29.364",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228084,1767206069406,271.929877,0.00043247,50,"2025-12-31T18:34:29.406",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228085,1767206069629,463.101241,0.00043247,50,"2025-12-31T18:34:29.629",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228086,1767206069676,271.929877,0.00043247,50,"2025-12-31T18:34:29.676",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228087,1767206069716,157.336587,0.00043247,50,"2025-12-31T18:34:29.716",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228088,1767206069946,463.101241,0.00043247,50,"2025-12-31T18:34:29.946",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228089,1767206069986,271.929877,0.00043247,50,"2025-12-31T18:34:29.986",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228090,1767206070024,157.336587,0.00043247,50,"2025-12-31T18:34:30.024",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228091,1767206070269,463.101241,0.00043247,50,"2025-12-31T18:34:30.269",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228092,1767206070311,157.336587,0.00043247,50,"2025-12-31T18:34:30.311",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228093,1767206070353,271.929877,0.00043247,50,"2025-12-31T18:34:30.353",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228094,1767206070586,157.336587,0.00043247,50,"2025-12-31T18:34:30.586",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228095,1767206070628,271.929877,0.00043247,50,"2025-12-31T18:34:30.628",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228096,1767206070671,463.101241,0.00043247,50,"2025-12-31T18:34:30.671",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228097,1767206070899,271.929877,0.00043247,50,"2025-12-31T18:34:30.899",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228098,1767206070938,463.101241,0.00043247,50,"2025-12-31T18:34:30.938",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228099,1767206071188,157.336587,0.00043247,50,"2025-12-31T18:34:31.188",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228100,1767206071235,271.929877,0.00043247,50,"2025-12-31T18:34:31.235",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228101,1767206071284,463.101236,0.00043247,50,"2025-12-31T18:34:31.284",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228102,1767206071324,157.336583,0.00043247,50,"2025-12-31T18:34:31.324",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228103,1767206071476,271.929877,0.00043247,50,"2025-12-31T18:34:31.476",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228104,1767206071909,271.929877,0.00043247,50,"2025-12-31T18:34:31.909",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228105,1767206072241,271.929877,0.00043247,50,"2025-12-31T18:34:32.241",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228106,1767206072368,271.929877,0.00043247,50,"2025-12-31T18:34:32.368",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228107,1767206072624,271.929876,0.00043247,50,"2025-12-31T18:34:32.624",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228108,1767206076997,157.221118,0.00043247,50,"2025-12-31T18:34:36.997",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228109,1767206077208,250510.60538945,0.00043247,90,"2025-12-31T18:34:37.208",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228110,1767206077279,157.221118,0.00043247,50,"2025-12-31T18:34:37.279",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228111,1767206077588,157.221118,0.00043247,50,"2025-12-31T18:34:37.588",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228112,1767206077883,157.221118,0.00043247,50,"2025-12-31T18:34:37.883",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228113,1767206078174,157.221118,0.00043247,50,"2025-12-31T18:34:38.174",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228114,1767206078465,157.221118,0.00043247,50,"2025-12-31T18:34:38.465",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228115,1767206078794,157.221118,0.00043247,50,"2025-12-31T18:34:38.794",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228116,1767206079092,157.221118,0.00043247,50,"2025-12-31T18:34:39.092",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228117,1767206079396,157.221118,0.00043247,50,"2025-12-31T18:34:39.396",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228118,1767206079681,157.221118,0.00043247,50,"2025-12-31T18:34:39.681",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228119,1767206079967,157.221118,0.00043247,50,"2025-12-31T18:34:39.967",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228120,1767206080249,157.221118,0.00043247,50,"2025-12-31T18:34:40.249",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228121,1767206080544,157.221118,0.00043247,50,"2025-12-31T18:34:40.544",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228122,1767206080867,157.221118,0.00043247,50,"2025-12-31T18:34:40.867",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228123,1767206081167,157.221118,0.00043247,50,"2025-12-31T18:34:41.167",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228124,1767206081443,157.221118,0.00043247,50,"2025-12-31T18:34:41.443",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228125,1767206081869,157.221118,0.00043247,50,"2025-12-31T18:34:41.869",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228126,1767206082155,157.221118,0.00043247,50,"2025-12-31T18:34:42.155",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228127,1767206082665,157.221118,0.00043247,50,"2025-12-31T18:34:42.665",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228128,1767206082826,157.221126,0.00043247,50,"2025-12-31T18:34:42.826",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228129,1767206083323,151.0,0.00043247,50,"2025-12-31T18:34:43.323",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228130,1767206083643,151.0,0.00043247,50,"2025-12-31T18:34:43.643",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228131,1767206084035,151.0,0.00043247,50,"2025-12-31T18:34:44.035",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228132,1767206084321,151.0,0.00043247,50,"2025-12-31T18:34:44.321",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228133,1767206084608,151.0,0.00043247,50,"2025-12-31T18:34:44.608",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228134,1767206084894,151.0,0.00043247,50,"2025-12-31T18:34:44.894",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228135,1767206085171,151.0,0.00043247,50,"2025-12-31T18:34:45.171",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228136,1767206085453,151.0,0.00043247,50,"2025-12-31T18:34:45.453",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228137,1767206085779,151.0,0.00043247,50,"2025-12-31T18:34:45.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228138,1767206086065,151.0,0.00043247,50,"2025-12-31T18:34:46.065",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228139,1767206086355,151.0,0.00043247,50,"2025-12-31T18:34:46.355",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228140,1767206086929,151.0,0.00043247,50,"2025-12-31T18:34:46.929",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228141,1767206087239,151.0,0.00043247,50,"2025-12-31T18:34:47.239",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228142,1767206087550,151.0,0.00043247,50,"2025-12-31T18:34:47.550",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228143,1767206087863,151.0,0.00043247,50,"2025-12-31T18:34:47.863",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228144,1767206088153,151.0,0.00043247,50,"2025-12-31T18:34:48.153",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228145,1767206088471,151.0,0.00043247,50,"2025-12-31T18:34:48.471",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228146,1767206088764,270.905637,0.00043247,50,"2025-12-31T18:34:48.764",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228147,1767206091786,151.0,0.00043247,50,"2025-12-31T18:34:51.786",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228148,1767206092195,151.0,0.00043247,50,"2025-12-31T18:34:52.195",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228149,1767206092538,151.0,0.00043247,50,"2025-12-31T18:34:52.538",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228150,1767206092898,151.0,0.00043247,50,"2025-12-31T18:34:52.898",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228151,1767206093075,151.0,0.00043247,50,"2025-12-31T18:34:53.075",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228152,1767206093365,173.400647,0.00043247,50,"2025-12-31T18:34:53.365",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228153,1767206112013,476.441207,0.00043247,50,"2025-12-31T18:35:12.013",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228154,1767206112308,476.441207,0.00043247,50,"2025-12-31T18:35:12.308",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228155,1767206112601,476.441207,0.00043247,50,"2025-12-31T18:35:12.601",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228156,1767206112904,476.441207,0.00043247,50,"2025-12-31T18:35:12.904",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228157,1767206113206,476.441207,0.00043247,50,"2025-12-31T18:35:13.206",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228158,1767206113587,476.441207,0.00043247,50,"2025-12-31T18:35:13.587",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228159,1767206113804,476.441207,0.00043247,50,"2025-12-31T18:35:13.804",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228160,1767206114091,476.441207,0.00043247,50,"2025-12-31T18:35:14.091",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228161,1767206114607,476.441207,0.00043247,50,"2025-12-31T18:35:14.607",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228162,1767206114715,476.441207,0.00043247,50,"2025-12-31T18:35:14.715",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228163,1767206114980,151.0,0.00043247,50,"2025-12-31T18:35:14.980",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228164,1767206115022,476.441207,0.00043247,50,"2025-12-31T18:35:15.022",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228165,1767206115304,476.441207,0.00043247,50,"2025-12-31T18:35:15.304",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228166,1767206115447,188.803288,0.00043247,50,"2025-12-31T18:35:15.447",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228167,1767206115560,151.0,0.00043247,50,"2025-12-31T18:35:15.560",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228168,1767206115615,476.441207,0.00043247,50,"2025-12-31T18:35:15.615",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228169,1767206115850,151.0,0.00043247,50,"2025-12-31T18:35:15.850",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228170,1767206115920,476.441207,0.00043247,50,"2025-12-31T18:35:15.920",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228171,1767206116149,151.0,0.00043247,50,"2025-12-31T18:35:16.149",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228172,1767206116211,476.441207,0.00043247,50,"2025-12-31T18:35:16.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228173,1767206116485,151.0,0.00043247,50,"2025-12-31T18:35:16.485",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228174,1767206116679,476.441207,0.00043247,50,"2025-12-31T18:35:16.679",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228175,1767206116781,151.0,0.00043247,50,"2025-12-31T18:35:16.781",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228176,1767206116998,476.441207,0.00043247,50,"2025-12-31T18:35:16.998",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228177,1767206117097,151.0,0.00043247,50,"2025-12-31T18:35:17.097",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228178,1767206117297,476.441207,0.00043247,50,"2025-12-31T18:35:17.297",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228179,1767206117379,151.0,0.00043247,50,"2025-12-31T18:35:17.379",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228180,1767206117591,476.441207,0.00043247,50,"2025-12-31T18:35:17.591",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228181,1767206117917,476.441198,0.00043247,50,"2025-12-31T18:35:17.917",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228182,1767206118026,151.0,0.00043247,50,"2025-12-31T18:35:18.026",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228183,1767206118315,151.0,0.00043247,50,"2025-12-31T18:35:18.315",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228184,1767206118596,151.0,0.00043247,50,"2025-12-31T18:35:18.596",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228185,1767206118890,151.0,0.00043247,50,"2025-12-31T18:35:18.890",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228186,1767206119166,151.0,0.00043247,50,"2025-12-31T18:35:19.166",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228187,1767206119456,151.0,0.00043247,50,"2025-12-31T18:35:19.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228188,1767206119750,151.0,0.00043247,50,"2025-12-31T18:35:19.750",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228189,1767206120070,225.412701,0.00043247,50,"2025-12-31T18:35:20.070",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228190,1767206122163,153.837714,0.00043247,50,"2025-12-31T18:35:22.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228191,1767206123271,405.631881,0.00043247,50,"2025-12-31T18:35:23.271",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228192,1767206123736,405.631881,0.00043247,50,"2025-12-31T18:35:23.736",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228193,1767206123865,405.631881,0.00043247,50,"2025-12-31T18:35:23.865",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228194,1767206124181,405.631881,0.00043247,50,"2025-12-31T18:35:24.181",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228195,1767206124502,405.631881,0.00043247,50,"2025-12-31T18:35:24.502",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228196,1767206124843,405.631881,0.00043247,50,"2025-12-31T18:35:24.843",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228197,1767206125145,405.631881,0.00043247,50,"2025-12-31T18:35:25.145",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228198,1767206125462,405.631881,0.00043247,50,"2025-12-31T18:35:25.462",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228199,1767206125792,405.631881,0.00043247,50,"2025-12-31T18:35:25.792",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228200,1767206126078,405.631881,0.00043247,50,"2025-12-31T18:35:26.078",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228201,1767206126455,405.631881,0.00043247,50,"2025-12-31T18:35:26.455",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228203,1767206126780,405.631881,0.00043247,50,"2025-12-31T18:35:26.780",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228204,1767206127076,405.631881,0.00043247,50,"2025-12-31T18:35:27.076",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228205,1767206127379,405.631881,0.00043247,50,"2025-12-31T18:35:27.379",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228206,1767206127917,405.631881,0.00043247,50,"2025-12-31T18:35:27.917",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228207,1767206127992,405.631881,0.00043247,50,"2025-12-31T18:35:27.992",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228208,1767206128276,405.631881,0.00043247,50,"2025-12-31T18:35:28.276",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228209,1767206128600,405.631881,0.00043247,50,"2025-12-31T18:35:28.600",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228210,1767206128963,405.631881,0.00043247,50,"2025-12-31T18:35:28.963",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228211,1767206129259,405.63188,0.00043247,50,"2025-12-31T18:35:29.259",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228212,1767206133635,218.199867,0.00043247,50,"2025-12-31T18:35:33.635",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228213,1767206135701,187.204038,0.00043247,50,"2025-12-31T18:35:35.701",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228214,1767206135985,187.204038,0.00043247,50,"2025-12-31T18:35:35.985",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228215,1767206136287,187.204038,0.00043247,50,"2025-12-31T18:35:36.287",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228216,1767206136561,187.204038,0.00043247,50,"2025-12-31T18:35:36.561",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228217,1767206136852,187.204038,0.00043247,50,"2025-12-31T18:35:36.852",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228218,1767206137075,566.629741,0.00043247,50,"2025-12-31T18:35:37.075",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228219,1767206137172,187.204038,0.00043247,50,"2025-12-31T18:35:37.172",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228220,1767206137364,566.629741,0.00043247,50,"2025-12-31T18:35:37.364",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228221,1767206137452,187.204038,0.00043247,50,"2025-12-31T18:35:37.452",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228222,1767206137648,566.629741,0.00043247,50,"2025-12-31T18:35:37.648",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228223,1767206137724,187.204038,0.00043247,50,"2025-12-31T18:35:37.724",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228224,1767206137951,566.629741,0.00043247,50,"2025-12-31T18:35:37.951",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228225,1767206138010,187.204038,0.00043247,50,"2025-12-31T18:35:38.010",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228226,1767206138245,566.629741,0.00043247,50,"2025-12-31T18:35:38.245",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228227,1767206138532,566.629741,0.00043247,50,"2025-12-31T18:35:38.532",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228228,1767206138648,187.204038,0.00043247,50,"2025-12-31T18:35:38.648",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228229,1767206138814,566.629741,0.00043247,50,"2025-12-31T18:35:38.814",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228230,1767206139044,187.204038,0.00043247,50,"2025-12-31T18:35:39.044",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228231,1767206139126,566.629741,0.00043247,50,"2025-12-31T18:35:39.126",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228232,1767206139337,187.204038,0.00043247,50,"2025-12-31T18:35:39.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228233,1767206139410,566.629741,0.00043247,50,"2025-12-31T18:35:39.410",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228234,1767206139642,187.204038,0.00043247,50,"2025-12-31T18:35:39.642",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228235,1767206139722,566.629741,0.00043247,50,"2025-12-31T18:35:39.722",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228236,1767206139929,187.204038,0.00043247,50,"2025-12-31T18:35:39.929",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228237,1767206139997,566.629741,0.00043247,50,"2025-12-31T18:35:39.997",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228238,1767206140068,151.0,0.00043247,30,"2025-12-31T18:35:40.068",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228239,1767206140203,187.204038,0.00043247,50,"2025-12-31T18:35:40.203",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228240,1767206140301,566.629741,0.00043247,50,"2025-12-31T18:35:40.301",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228241,1767206140447,250.38681,0.00043247,30,"2025-12-31T18:35:40.447",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228242,1767206140493,187.204038,0.00043247,50,"2025-12-31T18:35:40.493",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228243,1767206140588,566.629741,0.00043247,50,"2025-12-31T18:35:40.588",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228244,1767206140795,187.204038,0.00043247,50,"2025-12-31T18:35:40.795",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228245,1767206140881,566.629741,0.00043247,50,"2025-12-31T18:35:40.881",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228246,1767206141186,566.629741,0.00043247,50,"2025-12-31T18:35:41.186",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228247,1767206141231,187.204038,0.00043247,50,"2025-12-31T18:35:41.231",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228248,1767206141516,566.629741,0.00043247,50,"2025-12-31T18:35:41.516",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228249,1767206141692,187.204038,0.00043247,50,"2025-12-31T18:35:41.692",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228250,1767206141810,566.629741,0.00043247,50,"2025-12-31T18:35:41.810",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228251,1767206141983,187.204029,0.00043247,50,"2025-12-31T18:35:41.983",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228252,1767206142117,566.629741,0.00043247,50,"2025-12-31T18:35:42.117",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228253,1767206142419,566.629741,0.00043247,50,"2025-12-31T18:35:42.419",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228254,1767206142730,566.62975,0.00043247,50,"2025-12-31T18:35:42.730",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228255,1767206152744,151.0,0.00043247,50,"2025-12-31T18:35:52.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228256,1767206153020,151.0,0.00043247,50,"2025-12-31T18:35:53.020",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228257,1767206153341,151.0,0.00043247,50,"2025-12-31T18:35:53.341",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228258,1767206153640,151.0,0.00043247,50,"2025-12-31T18:35:53.640",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228259,1767206154247,151.0,0.00043247,50,"2025-12-31T18:35:54.247",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228260,1767206154548,151.0,0.00043247,50,"2025-12-31T18:35:54.548",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228261,1767206155037,195.387728,0.00043247,50,"2025-12-31T18:35:55.037",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228262,1767206164991,500.0,0.00043247,120,"2025-12-31T18:36:04.991",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228263,1767206189708,151.0,0.00043247,50,"2025-12-31T18:36:29.708",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228264,1767206189821,151.0,0.00043247,50,"2025-12-31T18:36:29.821",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228265,1767206190002,243.739377,0.00043247,50,"2025-12-31T18:36:30.002",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228266,1767206190146,151.0,0.00043247,50,"2025-12-31T18:36:30.146",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228267,1767206190443,151.0,0.00043247,50,"2025-12-31T18:36:30.443",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228268,1767206190747,151.0,0.00043247,50,"2025-12-31T18:36:30.747",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228269,1767206191028,151.0,0.00043247,50,"2025-12-31T18:36:31.028",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228270,1767206191335,151.0,0.00043247,50,"2025-12-31T18:36:31.335",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228271,1767206191632,151.0,0.00043247,50,"2025-12-31T18:36:31.632",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228272,1767206191915,151.0,0.00043247,50,"2025-12-31T18:36:31.915",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228273,1767206192207,151.0,0.00043247,50,"2025-12-31T18:36:32.207",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228274,1767206192494,169.576171,0.00043247,50,"2025-12-31T18:36:32.494",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228275,1767206194456,151.0,0.00043247,50,"2025-12-31T18:36:34.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228276,1767206194736,151.0,0.00043247,50,"2025-12-31T18:36:34.736",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228277,1767206195013,151.0,0.00043247,50,"2025-12-31T18:36:35.013",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228278,1767206195297,151.0,0.00043247,50,"2025-12-31T18:36:35.297",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228279,1767206195581,151.0,0.00043247,50,"2025-12-31T18:36:35.581",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228280,1767206195952,151.0,0.00043247,50,"2025-12-31T18:36:35.952",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228281,1767206196242,151.0,0.00043247,50,"2025-12-31T18:36:36.242",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228282,1767206196526,250.060699,0.00043247,50,"2025-12-31T18:36:36.526",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228283,1767206207425,179.38878,0.00043247,50,"2025-12-31T18:36:47.425",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228284,1767206232506,151.0,0.00043247,50,"2025-12-31T18:37:12.506",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228285,1767206232796,151.0,0.00043247,50,"2025-12-31T18:37:12.796",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228286,1767206233095,151.0,0.00043247,50,"2025-12-31T18:37:13.095",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228287,1767206233582,151.0,0.00043247,50,"2025-12-31T18:37:13.582",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228288,1767206233682,151.0,0.00043247,50,"2025-12-31T18:37:13.682",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228289,1767206233962,151.0,0.00043247,50,"2025-12-31T18:37:13.962",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228290,1767206234270,151.0,0.00043247,50,"2025-12-31T18:37:14.270",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228291,1767206234563,151.0,0.00043247,50,"2025-12-31T18:37:14.563",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228292,1767206234880,151.0,0.00043247,50,"2025-12-31T18:37:14.880",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228293,1767206235171,151.0,0.00043247,50,"2025-12-31T18:37:15.171",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228294,1767206235461,151.0,0.00043247,50,"2025-12-31T18:37:15.461",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228295,1767206235759,151.0,0.00043247,50,"2025-12-31T18:37:15.759",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228296,1767206236053,151.0,0.00043247,50,"2025-12-31T18:37:16.053",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228297,1767206236359,179.105124,0.00043247,50,"2025-12-31T18:37:16.359",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228298,1767206240823,168.137857,0.00043247,50,"2025-12-31T18:37:20.823",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228299,1767206246893,212.76046,0.00043247,50,"2025-12-31T18:37:26.893",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228300,1767206247069,365.763585,0.00043247,50,"2025-12-31T18:37:27.069",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228301,1767206247357,365.763585,0.00043247,50,"2025-12-31T18:37:27.357",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228302,1767206247638,365.763585,0.00043247,50,"2025-12-31T18:37:27.638",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228303,1767206247936,365.763585,0.00043247,50,"2025-12-31T18:37:27.936",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228304,1767206248231,365.763585,0.00043247,50,"2025-12-31T18:37:28.231",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228305,1767206248549,365.763585,0.00043247,50,"2025-12-31T18:37:28.549",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228306,1767206248827,365.763585,0.00043247,50,"2025-12-31T18:37:28.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228307,1767206249105,365.763585,0.00043247,50,"2025-12-31T18:37:29.105",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228308,1767206249388,365.763585,0.00043247,50,"2025-12-31T18:37:29.388",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228309,1767206249700,365.763585,0.00043247,50,"2025-12-31T18:37:29.700",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228310,1767206249996,365.763585,0.00043247,50,"2025-12-31T18:37:29.996",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228311,1767206250311,365.763585,0.00043247,50,"2025-12-31T18:37:30.311",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228312,1767206250598,365.763585,0.00043247,50,"2025-12-31T18:37:30.598",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228314,1767206250901,365.763585,0.00043247,50,"2025-12-31T18:37:30.901",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228315,1767206251230,365.763585,0.00043247,50,"2025-12-31T18:37:31.230",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228316,1767206251519,365.763585,0.00043247,50,"2025-12-31T18:37:31.519",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228317,1767206251828,365.763585,0.00043247,50,"2025-12-31T18:37:31.828",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228318,1767206252182,365.763585,0.00043247,50,"2025-12-31T18:37:32.182",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228319,1767206252472,365.763585,0.00043247,50,"2025-12-31T18:37:32.472",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228320,1767206253042,365.763592,0.00043247,50,"2025-12-31T18:37:33.042",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228324,1767206292566,151.0,0.00043224,50,"2025-12-31T18:38:12.566",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228325,1767206293178,151.0,0.00043224,50,"2025-12-31T18:38:13.178",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228326,1767206293263,151.0,0.00043224,50,"2025-12-31T18:38:13.263",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228327,1767206293579,151.0,0.00043224,50,"2025-12-31T18:38:13.579",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228328,1767206293869,151.0,0.00043224,50,"2025-12-31T18:38:13.869",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228329,1767206294151,151.0,0.00043224,50,"2025-12-31T18:38:14.151",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228330,1767206294460,151.0,0.00043224,50,"2025-12-31T18:38:14.460",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228331,1767206294951,151.0,0.00043224,50,"2025-12-31T18:38:14.951",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228332,1767206295252,151.0,0.00043224,50,"2025-12-31T18:38:15.252",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228333,1767206295618,289.309901,0.00043224,50,"2025-12-31T18:38:15.618",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228334,1767206295658,151.0,0.00043224,50,"2025-12-31T18:38:15.658",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228335,1767206295955,151.0,0.00043224,50,"2025-12-31T18:38:15.955",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228336,1767206296259,151.0,0.00043224,50,"2025-12-31T18:38:16.259",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228337,1767206296562,151.0,0.00043224,50,"2025-12-31T18:38:16.562",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228338,1767206296902,151.0,0.00043224,50,"2025-12-31T18:38:16.902",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228339,1767206297347,151.0,0.00043224,50,"2025-12-31T18:38:17.347",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228340,1767206297643,151.0,0.00043224,50,"2025-12-31T18:38:17.643",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228341,1767206297932,186.714764,0.00043224,50,"2025-12-31T18:38:17.932",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228342,1767206344688,160.0,0.00043224,30,"2025-12-31T18:39:04.688",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228343,1767206344756,160.0,0.00043224,30,"2025-12-31T18:39:04.756",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228344,1767206344823,160.0,0.00043224,30,"2025-12-31T18:39:04.823",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228345,1767206344891,160.0,0.00043224,30,"2025-12-31T18:39:04.891",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228346,1767206344975,160.0,0.00043224,30,"2025-12-31T18:39:04.975",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228347,1767206345028,160.0,0.00043224,30,"2025-12-31T18:39:05.028",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228348,1767206345098,160.0,0.00043224,30,"2025-12-31T18:39:05.098",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228349,1767206345163,160.0,0.00043224,30,"2025-12-31T18:39:05.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228350,1767206345236,160.0,0.00043224,30,"2025-12-31T18:39:05.236",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228351,1767206345299,160.0,0.00043224,30,"2025-12-31T18:39:05.299",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228352,1767206345372,160.0,0.00043224,30,"2025-12-31T18:39:05.372",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228353,1767206345456,206.3,0.00043224,30,"2025-12-31T18:39:05.456",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228354,1767206345521,160.0,0.00043224,30,"2025-12-31T18:39:05.521",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228355,1767206345594,160.0,0.00043224,30,"2025-12-31T18:39:05.594",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228356,1767206345666,160.0,0.00043224,30,"2025-12-31T18:39:05.666",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228357,1767206345738,160.0,0.00043224,30,"2025-12-31T18:39:05.738",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228358,1767206345819,160.0,0.00043224,30,"2025-12-31T18:39:05.819",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228359,1767206345886,160.0,0.00043224,30,"2025-12-31T18:39:05.886",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228360,1767206345953,160.0,0.00043224,30,"2025-12-31T18:39:05.953",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228361,1767206346037,160.0,0.00043224,30,"2025-12-31T18:39:06.037",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228362,1767206346099,160.0,0.00043224,30,"2025-12-31T18:39:06.099",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228363,1767206346178,160.0,0.00043224,30,"2025-12-31T18:39:06.178",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228364,1767206346261,160.0,0.00043224,30,"2025-12-31T18:39:06.261",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228365,1767206346339,206.3,0.00043224,30,"2025-12-31T18:39:06.339",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228366,1767206405976,-166.05,0.00011071,2,"2025-12-31T18:40:05.976",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228367,1767206406002,-100.63199917,0.00011071,2,"2025-12-31T18:40:06.002",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228368,1767206412488,151.0,0.00043224,50,"2025-12-31T18:40:12.488",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228369,1767206412781,151.0,0.00043224,50,"2025-12-31T18:40:12.781",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228370,1767206413087,151.0,0.00043224,50,"2025-12-31T18:40:13.087",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228371,1767206413443,151.0,0.00043224,50,"2025-12-31T18:40:13.443",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228372,1767206413724,151.0,0.00043224,50,"2025-12-31T18:40:13.724",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228373,1767206414012,151.0,0.00043224,50,"2025-12-31T18:40:14.012",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228374,1767206414383,151.0,0.00043224,50,"2025-12-31T18:40:14.383",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228375,1767206415070,151.0,0.00043224,50,"2025-12-31T18:40:15.070",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228376,1767206415141,151.0,0.00043224,50,"2025-12-31T18:40:15.141",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228377,1767206415256,151.0,0.00043224,50,"2025-12-31T18:40:15.256",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228378,1767206415537,151.0,0.00043224,50,"2025-12-31T18:40:15.537",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228379,1767206415834,257.245446,0.00043224,50,"2025-12-31T18:40:15.834",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228380,1767206417962,362.112547,0.00043224,50,"2025-12-31T18:40:17.962",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228381,1767206418245,362.112547,0.00043224,50,"2025-12-31T18:40:18.245",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228382,1767206418538,362.112547,0.00043224,50,"2025-12-31T18:40:18.538",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228383,1767206418849,362.112547,0.00043224,50,"2025-12-31T18:40:18.849",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228384,1767206419138,362.112547,0.00043224,50,"2025-12-31T18:40:19.138",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228385,1767206419441,362.112547,0.00043224,50,"2025-12-31T18:40:19.441",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228386,1767206419721,362.112547,0.00043224,50,"2025-12-31T18:40:19.721",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228387,1767206420015,362.112547,0.00043224,50,"2025-12-31T18:40:20.015",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228388,1767206420435,362.112547,0.00043224,50,"2025-12-31T18:40:20.435",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228389,1767206420710,362.112547,0.00043224,50,"2025-12-31T18:40:20.710",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228390,1767206420998,362.112547,0.00043224,50,"2025-12-31T18:40:20.998",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228391,1767206421220,151.0,0.00043224,50,"2025-12-31T18:40:21.220",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228392,1767206421310,362.112547,0.00043224,50,"2025-12-31T18:40:21.310",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228393,1767206421522,151.0,0.00043224,50,"2025-12-31T18:40:21.522",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228394,1767206421612,362.112547,0.00043224,50,"2025-12-31T18:40:21.612",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228395,1767206422102,151.0,0.00043224,50,"2025-12-31T18:40:22.102",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228396,1767206422185,362.112547,0.00043224,50,"2025-12-31T18:40:22.185",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228397,1767206422399,151.0,0.00043224,50,"2025-12-31T18:40:22.399",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228398,1767206422476,362.112547,0.00043224,50,"2025-12-31T18:40:22.476",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228399,1767206422701,151.0,0.00043224,50,"2025-12-31T18:40:22.701",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228400,1767206422779,362.112547,0.00043224,50,"2025-12-31T18:40:22.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228401,1767206423019,151.0,0.00043224,50,"2025-12-31T18:40:23.019",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228402,1767206423064,362.112547,0.00043224,50,"2025-12-31T18:40:23.064",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228403,1767206423336,151.0,0.00043224,50,"2025-12-31T18:40:23.336",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228404,1767206423379,362.112547,0.00043224,50,"2025-12-31T18:40:23.379",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228405,1767206423679,362.112547,0.00043224,50,"2025-12-31T18:40:23.679",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228406,1767206423723,289.309646,0.00043224,50,"2025-12-31T18:40:23.723",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228407,1767206423993,362.112543,0.00043224,50,"2025-12-31T18:40:23.993",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228408,1767206424592,1090.380696,0.00043224,50,"2025-12-31T18:40:24.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228409,1767206424871,1090.380696,0.00043224,50,"2025-12-31T18:40:24.871",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228410,1767206425327,1090.380696,0.00043224,50,"2025-12-31T18:40:25.327",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228411,1767206425450,151.0,0.00043224,50,"2025-12-31T18:40:25.450",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228412,1767206425494,1090.380696,0.00043224,50,"2025-12-31T18:40:25.494",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228413,1767206425734,1090.380696,0.00043224,50,"2025-12-31T18:40:25.734",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228414,1767206425776,151.0,0.00043224,50,"2025-12-31T18:40:25.776",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228415,1767206426024,1090.380696,0.00043224,50,"2025-12-31T18:40:26.024",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228416,1767206426066,151.0,0.00043224,50,"2025-12-31T18:40:26.066",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228417,1767206426318,1090.380696,0.00043224,50,"2025-12-31T18:40:26.318",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228418,1767206426367,151.0,0.00043224,50,"2025-12-31T18:40:26.367",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228419,1767206426662,151.0,0.00043224,50,"2025-12-31T18:40:26.662",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228420,1767206426714,1090.380696,0.00043224,50,"2025-12-31T18:40:26.714",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228421,1767206427235,151.0,0.00043224,50,"2025-12-31T18:40:27.235",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228422,1767206427281,1090.380696,0.00043224,50,"2025-12-31T18:40:27.281",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228423,1767206427327,151.0,0.00043224,50,"2025-12-31T18:40:27.327",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228424,1767206427382,1090.380696,0.00043224,50,"2025-12-31T18:40:27.382",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228425,1767206427591,151.0,0.00043224,50,"2025-12-31T18:40:27.591",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228426,1767206427637,1090.380696,0.00043224,50,"2025-12-31T18:40:27.637",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228427,1767206427915,1090.380696,0.00043224,50,"2025-12-31T18:40:27.915",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228428,1767206427958,151.0,0.00043224,50,"2025-12-31T18:40:27.958",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228429,1767206428196,1090.380696,0.00043224,50,"2025-12-31T18:40:28.196",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228430,1767206428239,151.0,0.00043224,50,"2025-12-31T18:40:28.239",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228431,1767206428478,1090.380696,0.00043224,50,"2025-12-31T18:40:28.478",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228432,1767206428522,151.0,0.00043224,50,"2025-12-31T18:40:28.522",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228433,1767206428766,1090.380696,0.00043224,50,"2025-12-31T18:40:28.766",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228434,1767206428807,175.34118,0.00043224,50,"2025-12-31T18:40:28.807",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228435,1767206429077,1090.380696,0.00043224,50,"2025-12-31T18:40:29.077",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228436,1767206429376,1090.380696,0.00043224,50,"2025-12-31T18:40:29.376",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228437,1767206429686,1090.380696,0.00043224,50,"2025-12-31T18:40:29.686",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228438,1767206429983,1090.380696,0.00043224,50,"2025-12-31T18:40:29.983",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228439,1767206430299,1090.380704,0.00043224,50,"2025-12-31T18:40:30.299",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228440,1767206434604,155.448959,0.00043224,50,"2025-12-31T18:40:34.604",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228441,1767206434668,151.0,0.00043224,50,"2025-12-31T18:40:34.668",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228442,1767206434995,151.0,0.00043224,50,"2025-12-31T18:40:34.995",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228443,1767206435291,199.627717,0.00043224,50,"2025-12-31T18:40:35.291",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228444,1767206440559,151.0,0.00043224,50,"2025-12-31T18:40:40.559",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228445,1767206440836,151.0,0.00043224,50,"2025-12-31T18:40:40.836",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228446,1767206441117,151.0,0.00043224,50,"2025-12-31T18:40:41.117",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228447,1767206441400,151.0,0.00043224,50,"2025-12-31T18:40:41.400",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228448,1767206441687,151.0,0.00043224,50,"2025-12-31T18:40:41.687",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228449,1767206441963,151.0,0.00043224,50,"2025-12-31T18:40:41.963",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228450,1767206442262,151.0,0.00043224,50,"2025-12-31T18:40:42.262",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228451,1767206442646,151.0,0.00043224,50,"2025-12-31T18:40:42.646",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228452,1767206442935,151.0,0.00043224,50,"2025-12-31T18:40:42.935",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228453,1767206443211,151.0,0.00043224,50,"2025-12-31T18:40:43.211",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228454,1767206443486,151.0,0.00043224,50,"2025-12-31T18:40:43.486",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228455,1767206443775,151.0,0.00043224,50,"2025-12-31T18:40:43.775",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228456,1767206444095,291.584406,0.00043224,50,"2025-12-31T18:40:44.095",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228457,1767206452423,151.0,0.00043224,50,"2025-12-31T18:40:52.423",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228458,1767206452845,151.0,0.00043224,50,"2025-12-31T18:40:52.845",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228459,1767206453135,151.0,0.00043224,50,"2025-12-31T18:40:53.135",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228460,1767206453418,291.245981,0.00043224,50,"2025-12-31T18:40:53.418",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228461,1767206461257,500.0,0.00043224,120,"2025-12-31T18:41:01.257",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228463,1767206761728,500.0,0.00043225,120,"2025-12-31T18:46:01.728",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228514,1767207005501,-190.57652755,0.00011071,2,"2025-12-31T18:50:05.501",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228530,1767207031527,-50.42347245,0.00011071,2,"2025-12-31T18:50:31.527",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228531,1767207031539,-3718.645,0.00011172,2,"2025-12-31T18:50:31.539",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228532,1767207031549,-152.674,0.00011172,2,"2025-12-31T18:50:31.549",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228533,1767207031559,-527.07135857,0.00011195,2,"2025-12-31T18:50:31.559",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228534,1767207031572,-672.92864143,0.00011195,2,"2025-12-31T18:50:31.572",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228535,1767207031587,-1815.86623756,0.00011196,2,"2025-12-31T18:50:31.587",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228536,1767207031599,-2519.10982703,0.00011196,2,"2025-12-31T18:50:31.599",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228537,1767207031611,-487.0242411,0.00011196,2,"2025-12-31T18:50:31.611",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228538,1767207031624,-665.86849656,0.00011196,2,"2025-12-31T18:50:31.624",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228539,1767207031636,-999.0,0.00011196,2,"2025-12-31T18:50:31.636",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228540,1767207031649,-1465.06735603,0.00011196,2,"2025-12-31T18:50:31.649",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228541,1767207031658,-3445.00082455,0.000112,2,"2025-12-31T18:50:31.658",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228542,1767207031669,-305.85181942,0.000112,2,"2025-12-31T18:50:31.669",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228543,1767207031681,-371.60336112,0.000112,2,"2025-12-31T18:50:31.681",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228544,1767207031692,-1872.07752206,0.000112,2,"2025-12-31T18:50:31.692",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228545,1767207031704,-6916.88431535,0.000112,2,"2025-12-31T18:50:31.704",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228546,1767207031716,-646.95932909,0.000112,2,"2025-12-31T18:50:31.716",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228547,1767207031727,-121145.30050307,0.000112,2,"2025-12-31T18:50:31.727",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228548,1767207031739,-33597.65605858,0.000112,2,"2025-12-31T18:50:31.739",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228550,1767207031750,-96292.39168932,0.000112,2,"2025-12-31T18:50:31.750",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228552,1767207031762,-176115.44040173,0.000112,2,"2025-12-31T18:50:31.762",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228554,1767207031774,-29842.75751829,0.000112,2,"2025-12-31T18:50:31.774",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228556,1767207031785,-300.0,0.000112,2,"2025-12-31T18:50:31.785",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228559,1767207031797,-449.6702639,0.000112,2,"2025-12-31T18:50:31.797",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228561,1767207031813,-2602.86816267,0.000112,2,"2025-12-31T18:50:31.813",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228562,1767207031824,-1377.93241419,0.000112,2,"2025-12-31T18:50:31.824",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228563,1767207031836,-1060.92531021,0.000112,2,"2025-12-31T18:50:31.836",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228883,1767207037549,-401.616215,0.000112,2,"2025-12-31T18:50:37.549",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228884,1767207037563,-1409.95247366,0.000112,2,"2025-12-31T18:50:37.563",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228885,1767207037575,-495.31266721,0.000112,2,"2025-12-31T18:50:37.575",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228886,1767207037602,-558.38385669,0.000112,2,"2025-12-31T18:50:37.602",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228887,1767207037656,-2832.97410364,0.000112,2,"2025-12-31T18:50:37.656",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400228888,1767207037668,-432.46183533,0.000112,2,"2025-12-31T18:50:37.668",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229075,1767207039603,-131916.76732998,0.000112,2,"2025-12-31T18:50:39.603",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229102,1767207039764,-584.9021579,0.000112,2,"2025-12-31T18:50:39.764",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229105,1767207039781,-439.8893617,0.000112,2,"2025-12-31T18:50:39.781",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229107,1767207039793,-384584.42050534,0.000112,2,"2025-12-31T18:50:39.793",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229109,1767207039803,-150.0,0.00011299,2,"2025-12-31T18:50:39.803",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229111,1767207039813,-12427.90066643,0.000113,2,"2025-12-31T18:50:39.813",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229113,1767207039822,-2858.6002,0.000113,2,"2025-12-31T18:50:39.822",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229115,1767207039832,-487.274,0.000113,2,"2025-12-31T18:50:39.832",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229117,1767207039842,-21452.3611,0.000113,2,"2025-12-31T18:50:39.842",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229119,1767207039852,-21896.86626096,0.000113,2,"2025-12-31T18:50:39.852",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229122,1767207039862,-2500.0,0.000113,2,"2025-12-31T18:50:39.862",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229124,1767207039872,-236.2092,0.000113,2,"2025-12-31T18:50:39.872",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229126,1767207039886,-151.0,0.00011393,2,"2025-12-31T18:50:39.886",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229128,1767207039896,-151.0,0.00011393,2,"2025-12-31T18:50:39.896",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229130,1767207039906,-151.0,0.00011393,2,"2025-12-31T18:50:39.906",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229132,1767207039916,-236.7016539,0.00011393,2,"2025-12-31T18:50:39.916",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229134,1767207039928,-553.98270933,0.00011399,2,"2025-12-31T18:50:39.928",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229136,1767207039937,-301.41,0.000114,2,"2025-12-31T18:50:39.937",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229138,1767207039947,-9999.99,0.000114,2,"2025-12-31T18:50:39.947",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229140,1767207039958,-299.99,0.000114,2,"2025-12-31T18:50:39.958",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229142,1767207039968,-150.99,0.000114,2,"2025-12-31T18:50:39.968",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229144,1767207039978,-7513.39,0.000114,2,"2025-12-31T18:50:39.978",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229146,1767207039987,-9999.99,0.000114,2,"2025-12-31T18:50:39.987",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229148,1767207039997,-7951.93615828,0.0001183,2,"2025-12-31T18:50:39.997",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229150,1767207040007,-21896.86626096,0.00011922,2,"2025-12-31T18:50:40.007",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229152,1767207040018,-500.0,0.00012067,2,"2025-12-31T18:50:40.018",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229154,1767207040029,-3240.0,0.00012076,2,"2025-12-31T18:50:40.029",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229156,1767207040039,-431.18,0.00012076,2,"2025-12-31T18:50:40.039",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229158,1767207040049,-166.05,0.00012178,2,"2025-12-31T18:50:40.049",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229160,1767207040059,-250.0,0.00012178,2,"2025-12-31T18:50:40.059",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229162,1767207040069,-250.0,0.00012178,2,"2025-12-31T18:50:40.069",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229165,1767207040080,-250.0,0.00012178,2,"2025-12-31T18:50:40.080",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229167,1767207040090,-1393.7,0.00012186,2,"2025-12-31T18:50:40.090",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229169,1767207040100,-150.0,0.00012255,2,"2025-12-31T18:50:40.100",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229171,1767207040110,-34728.81,0.0001231,2,"2025-12-31T18:50:40.110",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229173,1767207040120,-1680.0,0.00012315,2,"2025-12-31T18:50:40.120",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229175,1767207040129,-553.98270928,0.00012316,2,"2025-12-31T18:50:40.129",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229177,1767207040139,-255.0,0.00012361,2,"2025-12-31T18:50:40.139",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229179,1767207040153,-1500.0,0.00012373,2,"2025-12-31T18:50:40.153",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229181,1767207040163,-200.0,0.00012392,2,"2025-12-31T18:50:40.163",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229183,1767207040172,-207.4,0.00012392,2,"2025-12-31T18:50:40.172",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229185,1767207040182,-215.0738,0.00012392,2,"2025-12-31T18:50:40.182",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229188,1767207040193,-223.0315306,0.00012392,2,"2025-12-31T18:50:40.193",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229190,1767207040203,-231.28369723,0.00012392,2,"2025-12-31T18:50:40.203",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229191,1767207040212,-239.84119403,0.00012392,2,"2025-12-31T18:50:40.212",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229193,1767207040222,-248.71531821,0.00012392,2,"2025-12-31T18:50:40.222",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229195,1767207040231,-257.91778498,0.00012392,2,"2025-12-31T18:50:40.231",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229197,1767207040243,-267.46074303,0.00012392,2,"2025-12-31T18:50:40.243",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229199,1767207040253,-205.03049064,0.00012392,2,"2025-12-31T18:50:40.253",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229201,1767207040263,-7951.93615828,0.00012464,2,"2025-12-31T18:50:40.263",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229203,1767207040273,-215.64160197,0.00012534,2,"2025-12-31T18:50:40.273",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229205,1767207040283,-21896.86626096,0.00012544,2,"2025-12-31T18:50:40.283",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229208,1767207040295,-500.73461727,0.00012615,2,"2025-12-31T18:50:40.295",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229210,1767207040305,-166.66,0.00012759,2,"2025-12-31T18:50:40.305",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229212,1767207040316,-7951.93615828,0.00013097,2,"2025-12-31T18:50:40.316",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229214,1767207040326,-21896.86626096,0.00013167,2,"2025-12-31T18:50:40.326",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229216,1767207040335,-166.66,0.0001318,2,"2025-12-31T18:50:40.335",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229218,1767207040347,-553.98270928,0.00013233,2,"2025-12-31T18:50:40.347",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229220,1767207040357,-150.0,0.00013251,2,"2025-12-31T18:50:40.357",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229222,1767207040367,-955.89,0.00013264,2,"2025-12-31T18:50:40.367",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229224,1767207040377,-166.05,0.00013285,2,"2025-12-31T18:50:40.377",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229226,1767207040388,-12676.92,0.00013441,2,"2025-12-31T18:50:40.388",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229228,1767207040397,-166.66,0.00013446,2,"2025-12-31T18:50:40.397",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229230,1767207040407,-433.0,0.00013525,2,"2025-12-31T18:50:40.407",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229232,1767207040417,-2351.0,0.00013546,2,"2025-12-31T18:50:40.417",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229234,1767207040427,-166.66,0.00013601,2,"2025-12-31T18:50:40.427",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229236,1767207040436,-500.0,0.00013698,2,"2025-12-31T18:50:40.436",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229238,1767207040446,-500.0,0.00013698,2,"2025-12-31T18:50:40.446",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229240,1767207040457,-500.0,0.00013698,2,"2025-12-31T18:50:40.457",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229242,1767207040468,-500.0,0.00013698,2,"2025-12-31T18:50:40.468",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229244,1767207040477,-500.0,0.00013698,2,"2025-12-31T18:50:40.477",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229246,1767207040487,-500.0,0.00013698,2,"2025-12-31T18:50:40.487",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229272,1767207040734,-200.0,0.00013699,2,"2025-12-31T18:50:40.734",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229274,1767207040744,-181.68,0.000137,2,"2025-12-31T18:50:40.744",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229277,1767207040754,-166.66,0.00013729,2,"2025-12-31T18:50:40.754",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229279,1767207040764,-7951.93615828,0.00013731,2,"2025-12-31T18:50:40.764",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229281,1767207040774,-21896.86626096,0.00013789,2,"2025-12-31T18:50:40.774",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229283,1767207040784,-1852.42,0.00013842,2,"2025-12-31T18:50:40.784",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229285,1767207040794,-1000.0,0.0001389,2,"2025-12-31T18:50:40.794",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229287,1767207040803,-500.0,0.00013989,2,"2025-12-31T18:50:40.803",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229289,1767207040813,-500.0,0.00013989,2,"2025-12-31T18:50:40.813",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229291,1767207040823,-500.0,0.00013989,2,"2025-12-31T18:50:40.823",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229293,1767207040833,-500.0,0.00013989,2,"2025-12-31T18:50:40.833",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229295,1767207040843,-191.93,0.00013997,2,"2025-12-31T18:50:40.843",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229297,1767207040853,-166.66,0.00014012,2,"2025-12-31T18:50:40.853",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229299,1767207040862,-166.66,0.00014023,2,"2025-12-31T18:50:40.862",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229301,1767207040872,-553.98270928,0.0001415,2,"2025-12-31T18:50:40.872",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229303,1767207040884,-3462.0,0.00014214,2,"2025-12-31T18:50:40.884",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229305,1767207040894,-1328.0,0.00014214,2,"2025-12-31T18:50:40.894",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229307,1767207040903,-613.0,0.00014214,2,"2025-12-31T18:50:40.903",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229309,1767207040914,-1403.0,0.00014214,2,"2025-12-31T18:50:40.914",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229311,1767207040924,-1199.0,0.00014214,2,"2025-12-31T18:50:40.924",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229313,1767207040934,-913.0,0.00014214,2,"2025-12-31T18:50:40.934",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229315,1767207040943,-1264.0,0.00014214,2,"2025-12-31T18:50:40.943",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229317,1767207040953,-200.0,0.00014214,2,"2025-12-31T18:50:40.953",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229319,1767207040964,-264.0,0.00014214,2,"2025-12-31T18:50:40.964",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229321,1767207040973,-565.0,0.00014214,2,"2025-12-31T18:50:40.973",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229323,1767207040982,-250.0,0.00014214,2,"2025-12-31T18:50:40.982",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229325,1767207040992,-194.067,0.00014214,2,"2025-12-31T18:50:40.992",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229327,1767207041001,-4812.0,0.00014214,2,"2025-12-31T18:50:41.001",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229329,1767207041011,-224.984,0.00014214,2,"2025-12-31T18:50:41.011",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229331,1767207041020,-2433.0,0.00014214,2,"2025-12-31T18:50:41.020",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229333,1767207041029,-250.0,0.00014214,2,"2025-12-31T18:50:41.029",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229335,1767207041039,-156.732,0.00014214,2,"2025-12-31T18:50:41.039",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229337,1767207041049,-166.66,0.00014295,2,"2025-12-31T18:50:41.049",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229339,1767207041058,-7951.93615828,0.00014365,2,"2025-12-31T18:50:41.058",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229341,1767207041069,-13676.7,0.00014382,2,"2025-12-31T18:50:41.069",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229343,1767207041078,-166.05,0.00014392,2,"2025-12-31T18:50:41.078",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229345,1767207041088,-21896.86626096,0.00014411,2,"2025-12-31T18:50:41.088",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229347,1767207041098,-166.66,0.00014444,2,"2025-12-31T18:50:41.098",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229349,1767207041107,-166.66,0.00014578,2,"2025-12-31T18:50:41.107",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229351,1767207041117,-250.0,0.00014628,2,"2025-12-31T18:50:41.117",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229353,1767207041127,-191.93,0.00014775,2,"2025-12-31T18:50:41.127",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229355,1767207041136,-736.0,0.0001479,2,"2025-12-31T18:50:41.136",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229357,1767207041146,-166.66,0.00014861,2,"2025-12-31T18:50:41.146",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229359,1767207041157,-166.66,0.00014865,2,"2025-12-31T18:50:41.157",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229361,1767207041167,-1586.0,0.00014901,2,"2025-12-31T18:50:41.167",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229363,1767207041177,-7951.93615828,0.00014999,2,"2025-12-31T18:50:41.177",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229366,1767207041187,-21896.86626096,0.00015033,2,"2025-12-31T18:50:41.187",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229368,1767207041196,-151.0,0.00015044,2,"2025-12-31T18:50:41.196",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229370,1767207041206,-151.0,0.00015044,2,"2025-12-31T18:50:41.206",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229372,1767207041215,-553.98270928,0.00015066,2,"2025-12-31T18:50:41.215",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229374,1767207041225,-151.0,0.00015071,2,"2025-12-31T18:50:41.225",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229376,1767207041234,-151.0,0.00015071,2,"2025-12-31T18:50:41.234",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229378,1767207041244,-151.0,0.00015079,2,"2025-12-31T18:50:41.244",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229380,1767207041253,-151.0,0.00015079,2,"2025-12-31T18:50:41.253",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229381,1767207041262,-151.0,0.00015135,2,"2025-12-31T18:50:41.262",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229382,1767207041272,-151.0,0.00015135,2,"2025-12-31T18:50:41.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229383,1767207041281,-150.00000001,0.00015288,2,"2025-12-31T18:50:41.281",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229384,1767207041291,-150.0,0.00015288,2,"2025-12-31T18:50:41.291",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229386,1767207041300,-150.0,0.00015288,2,"2025-12-31T18:50:41.300",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229388,1767207041309,-150.0,0.00015288,2,"2025-12-31T18:50:41.309",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229390,1767207041318,-150.0,0.00015288,2,"2025-12-31T18:50:41.318",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229392,1767207041327,-151.85727786,0.00015288,2,"2025-12-31T18:50:41.327",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229394,1767207041337,-150.0,0.00015288,2,"2025-12-31T18:50:41.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229397,1767207041347,-150.0,0.00015288,2,"2025-12-31T18:50:41.347",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229399,1767207041356,-150.00000001,0.00015288,2,"2025-12-31T18:50:41.356",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229401,1767207041366,-166.05,0.00015499,2,"2025-12-31T18:50:41.366",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229403,1767207041375,-191.93,0.00015552,2,"2025-12-31T18:50:41.375",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229405,1767207041385,-7951.93615828,0.00015632,2,"2025-12-31T18:50:41.385",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229407,1767207041394,-500.0,0.00015655,2,"2025-12-31T18:50:41.394",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229409,1767207041404,-500.0,0.00015655,2,"2025-12-31T18:50:41.404",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229411,1767207041414,-21896.86626096,0.00015656,2,"2025-12-31T18:50:41.414",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229413,1767207041423,-150.0,0.00015712,2,"2025-12-31T18:50:41.423",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229415,1767207041433,-151.83594907,0.0001583,2,"2025-12-31T18:50:41.433",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229417,1767207041442,-500.0,0.00015872,2,"2025-12-31T18:50:41.442",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229419,1767207041452,-500.0,0.00015872,2,"2025-12-31T18:50:41.452",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229421,1767207041462,-500.0,0.00015872,2,"2025-12-31T18:50:41.462",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229423,1767207041471,-500.0,0.00015973,2,"2025-12-31T18:50:41.471",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229425,1767207041481,-500.0,0.00015973,2,"2025-12-31T18:50:41.481",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229427,1767207041491,-500.0,0.00015973,2,"2025-12-31T18:50:41.491",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229429,1767207041500,-505.96387624,0.00015973,2,"2025-12-31T18:50:41.500",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229431,1767207041510,-503.03203871,0.00015973,2,"2025-12-31T18:50:41.510",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229433,1767207041519,-520.78153247,0.00015973,2,"2025-12-31T18:50:41.519",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229435,1767207041529,-500.0,0.00015973,2,"2025-12-31T18:50:41.529",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229437,1767207041539,-500.0,0.00015973,2,"2025-12-31T18:50:41.539",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229439,1767207041549,-505.70209618,0.00015973,2,"2025-12-31T18:50:41.549",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229441,1767207041559,-500.0,0.00015973,2,"2025-12-31T18:50:41.559",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229443,1767207041568,-500.0,0.00015973,2,"2025-12-31T18:50:41.568",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229445,1767207041578,-500.0,0.00015973,2,"2025-12-31T18:50:41.578",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229447,1767207041588,-500.0,0.00015973,2,"2025-12-31T18:50:41.588",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229449,1767207041597,-500.0,0.00015973,2,"2025-12-31T18:50:41.597",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229451,1767207041607,-500.0,0.00015973,2,"2025-12-31T18:50:41.607",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229453,1767207041617,-506.54564538,0.00015973,2,"2025-12-31T18:50:41.617",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229455,1767207041627,-500.0,0.00015973,2,"2025-12-31T18:50:41.627",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229457,1767207041636,-500.0,0.00015973,2,"2025-12-31T18:50:41.636",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229459,1767207041645,-586.65461405,0.00015973,2,"2025-12-31T18:50:41.645",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229461,1767207041655,-500.0,0.00015973,2,"2025-12-31T18:50:41.655",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229463,1767207041664,-500.0,0.00015973,2,"2025-12-31T18:50:41.664",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229465,1767207041674,-500.0,0.00015973,2,"2025-12-31T18:50:41.674",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229467,1767207041684,-500.0,0.00015973,2,"2025-12-31T18:50:41.684",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229469,1767207041694,-500.0,0.00015973,2,"2025-12-31T18:50:41.694",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229471,1767207041703,-500.0,0.00015973,2,"2025-12-31T18:50:41.703",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229473,1767207041712,-500.0,0.00015973,2,"2025-12-31T18:50:41.712",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229475,1767207041722,-500.0,0.00015973,2,"2025-12-31T18:50:41.722",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229477,1767207041732,-500.0,0.00015973,2,"2025-12-31T18:50:41.732",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229479,1767207041741,-500.0,0.00015973,2,"2025-12-31T18:50:41.741",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229481,1767207041751,-500.0,0.00015973,2,"2025-12-31T18:50:41.751",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229484,1767207041761,-461.09,0.00015973,2,"2025-12-31T18:50:41.761",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229486,1767207041771,-553.98270928,0.00015983,2,"2025-12-31T18:50:41.771",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229489,1767207041794,-4486.89,0.00016116,2,"2025-12-31T18:50:41.794",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229491,1767207041805,-150.0,0.00016137,2,"2025-12-31T18:50:41.805",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229493,1767207041815,-1187.0,0.0001618,2,"2025-12-31T18:50:41.815",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229495,1767207041825,-500.0,0.00016247,2,"2025-12-31T18:50:41.825",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229498,1767207041835,-461.09,0.00016247,2,"2025-12-31T18:50:41.835",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229500,1767207041845,-7951.93615828,0.00016266,2,"2025-12-31T18:50:41.845",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229502,1767207041855,-21896.86626096,0.00016278,2,"2025-12-31T18:50:41.855",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229504,1767207041864,-191.93,0.0001633,2,"2025-12-31T18:50:41.864",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229506,1767207041873,-6394.8,0.00016438,2,"2025-12-31T18:50:41.873",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229508,1767207041884,-14860.67,0.00016438,2,"2025-12-31T18:50:41.884",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229510,1767207041894,-164.68,0.0001644,2,"2025-12-31T18:50:41.894",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229512,1767207041904,-164.68,0.0001644,2,"2025-12-31T18:50:41.904",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229514,1767207041914,-164.68,0.0001644,2,"2025-12-31T18:50:41.914",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229516,1767207041925,-1118.01,0.00016465,2,"2025-12-31T18:50:41.925",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229518,1767207041934,-300.0,0.00016465,2,"2025-12-31T18:50:41.934",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229520,1767207041944,-178.62,0.00016465,2,"2025-12-31T18:50:41.944",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229522,1767207041956,-150.0,0.00016465,2,"2025-12-31T18:50:41.956",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229524,1767207041966,-151.83594907,0.00016489,2,"2025-12-31T18:50:41.966",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229526,1767207041976,-500.0,0.0001652,2,"2025-12-31T18:50:41.976",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229528,1767207041986,-728.12,0.00016521,2,"2025-12-31T18:50:41.986",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229530,1767207041996,-506.28021609,0.00016521,2,"2025-12-31T18:50:41.996",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229533,1767207042006,-1000.0,0.00016521,2,"2025-12-31T18:50:42.006",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229535,1767207042015,-753.27711762,0.00016521,2,"2025-12-31T18:50:42.015",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229537,1767207042025,-631.57207523,0.00016521,2,"2025-12-31T18:50:42.025",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229539,1767207042035,-1000.0,0.00016521,2,"2025-12-31T18:50:42.035",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229541,1767207042045,-346.17207991,0.00016521,2,"2025-12-31T18:50:42.045",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229543,1767207042055,-1000.0,0.00016521,2,"2025-12-31T18:50:42.055",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229545,1767207042064,-1000.0,0.00016521,2,"2025-12-31T18:50:42.064",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229547,1767207042074,-506.25100287,0.00016521,2,"2025-12-31T18:50:42.074",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229549,1767207042084,-1000.0,0.00016521,2,"2025-12-31T18:50:42.084",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229551,1767207042094,-1000.0,0.00016521,2,"2025-12-31T18:50:42.094",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229553,1767207042104,-1000.0,0.00016521,2,"2025-12-31T18:50:42.104",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229555,1767207042114,-1000.0,0.00016521,2,"2025-12-31T18:50:42.114",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229557,1767207042124,-1000.0,0.00016521,2,"2025-12-31T18:50:42.124",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229559,1767207042133,-506.70190178,0.00016521,2,"2025-12-31T18:50:42.133",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229562,1767207042149,-1000.0,0.00016521,2,"2025-12-31T18:50:42.149",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229564,1767207042159,-1000.0,0.00016521,2,"2025-12-31T18:50:42.159",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229566,1767207042169,-1000.0,0.00016521,2,"2025-12-31T18:50:42.169",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229568,1767207042179,-1000.0,0.00016521,2,"2025-12-31T18:50:42.179",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229570,1767207042189,-1000.0,0.00016521,2,"2025-12-31T18:50:42.189",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229572,1767207042199,-1000.0,0.00016521,2,"2025-12-31T18:50:42.199",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229574,1767207042210,-1000.0,0.00016521,2,"2025-12-31T18:50:42.210",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229576,1767207042220,-682.13783809,0.00016521,2,"2025-12-31T18:50:42.220",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229578,1767207042230,-461.09,0.00016521,2,"2025-12-31T18:50:42.230",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229580,1767207042241,-150.0,0.00016562,2,"2025-12-31T18:50:42.241",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229582,1767207042251,-166.05,0.00016606,2,"2025-12-31T18:50:42.251",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229585,1767207042262,-6394.8,0.00016712,2,"2025-12-31T18:50:42.262",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229587,1767207042272,-461.09,0.00016795,2,"2025-12-31T18:50:42.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229589,1767207042281,-2806.2753,0.0001683,2,"2025-12-31T18:50:42.281",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229591,1767207042291,-2806.2753,0.0001683,2,"2025-12-31T18:50:42.291",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229593,1767207042301,-2806.2753,0.0001683,2,"2025-12-31T18:50:42.301",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229595,1767207042311,-205.88,0.00016838,2,"2025-12-31T18:50:42.311",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229597,1767207042321,-2806.2753,0.0001685,2,"2025-12-31T18:50:42.321",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229599,1767207042337,-2806.2753,0.0001688,2,"2025-12-31T18:50:42.337",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229601,1767207042347,-164.68,0.0001689,2,"2025-12-31T18:50:42.347",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229603,1767207042357,-43273.09713837,0.00016899,2,"2025-12-31T18:50:42.357",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229606,1767207042368,-553.98270928,0.000169,2,"2025-12-31T18:50:42.368",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229608,1767207042378,-7197.6755,0.000169,2,"2025-12-31T18:50:42.378",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229610,1767207042388,-582.8861866,0.000169,2,"2025-12-31T18:50:42.388",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229612,1767207042397,-21896.86626096,0.000169,2,"2025-12-31T18:50:42.397",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229614,1767207042408,-150.0,0.000169,2,"2025-12-31T18:50:42.408",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229616,1767207042417,-3192.31729128,0.000169,2,"2025-12-31T18:50:42.417",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229618,1767207042427,-7951.93615828,0.000169,2,"2025-12-31T18:50:42.427",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229620,1767207042438,-3356.0,0.000169,2,"2025-12-31T18:50:42.438",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229622,1767207042448,-2806.2753,0.0001691,2,"2025-12-31T18:50:42.448",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229624,1767207042458,-2000.0,0.00016918,2,"2025-12-31T18:50:42.458",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229626,1767207042468,-2000.0,0.00016918,2,"2025-12-31T18:50:42.468",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229628,1767207042478,-2000.0,0.00016918,2,"2025-12-31T18:50:42.478",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229630,1767207042488,-283.0,0.00016926,2,"2025-12-31T18:50:42.488",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229632,1767207042498,-2000.0,0.0001693,2,"2025-12-31T18:50:42.498",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229634,1767207042508,-2000.0,0.0001693,2,"2025-12-31T18:50:42.508",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229637,1767207042523,-1368.052,0.0001693,2,"2025-12-31T18:50:42.523",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229639,1767207042533,-1000.0,0.0001693,2,"2025-12-31T18:50:42.533",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229641,1767207042543,-1000.0,0.0001693,2,"2025-12-31T18:50:42.543",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229643,1767207042553,-1000.0,0.0001693,2,"2025-12-31T18:50:42.553",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229645,1767207042563,-1000.0,0.0001693,2,"2025-12-31T18:50:42.563",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229647,1767207042573,-1000.0,0.0001693,2,"2025-12-31T18:50:42.573",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229649,1767207042583,-1000.0,0.0001693,2,"2025-12-31T18:50:42.583",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229651,1767207042593,-2806.27531,0.0001693,2,"2025-12-31T18:50:42.593",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229653,1767207042603,-1000.0,0.00016937,2,"2025-12-31T18:50:42.603",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229655,1767207042613,-150.0,0.00016973,2,"2025-12-31T18:50:42.613",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229657,1767207042623,-6394.8,0.00016986,2,"2025-12-31T18:50:42.623",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229659,1767207042633,-43480.28,0.00016986,2,"2025-12-31T18:50:42.633",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229661,1767207042642,-150.0,0.00016986,2,"2025-12-31T18:50:42.642",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229663,1767207042652,-169.7017878,0.00016986,2,"2025-12-31T18:50:42.652",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229665,1767207042662,-150.00000001,0.00016986,2,"2025-12-31T18:50:42.662",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229667,1767207042672,-215.64160197,0.0001699,2,"2025-12-31T18:50:42.672",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229669,1767207042681,-215.64160197,0.0001699,2,"2025-12-31T18:50:42.681",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229671,1767207042691,-164.68,0.0001699,2,"2025-12-31T18:50:42.691",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229673,1767207042701,-500.0,0.00016996,2,"2025-12-31T18:50:42.701",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229675,1767207042711,-38950.2381032,0.00016997,2,"2025-12-31T18:50:42.711",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229677,1767207042721,-1099.7524735,0.00016997,2,"2025-12-31T18:50:42.721",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229679,1767207042730,-79842.934479,0.00016997,2,"2025-12-31T18:50:42.730",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229681,1767207042739,-452.7786778,0.00016997,2,"2025-12-31T18:50:42.739",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229683,1767207042749,-26614.311493,0.00016997,2,"2025-12-31T18:50:42.749",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229685,1767207042759,-2546.483282,0.00016997,2,"2025-12-31T18:50:42.759",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229687,1767207042769,-7846.9850556,0.00016997,2,"2025-12-31T18:50:42.769",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229689,1767207042779,-3299.2574206,0.00016997,2,"2025-12-31T18:50:42.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229691,1767207042789,-300.0,0.00016999,2,"2025-12-31T18:50:42.789",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229694,1767207042798,-300.0,0.00016999,2,"2025-12-31T18:50:42.798",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229696,1767207042808,-300.0,0.00016999,2,"2025-12-31T18:50:42.808",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229698,1767207042818,-300.0,0.00016999,2,"2025-12-31T18:50:42.818",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229700,1767207042827,-300.0,0.00016999,2,"2025-12-31T18:50:42.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229702,1767207042837,-500.0,0.00016999,2,"2025-12-31T18:50:42.837",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229704,1767207042847,-500.0,0.00016999,2,"2025-12-31T18:50:42.847",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229706,1767207042857,-500.0,0.00016999,2,"2025-12-31T18:50:42.857",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229708,1767207042866,-394.25410514,0.00016999,2,"2025-12-31T18:50:42.866",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229710,1767207042876,-300.0,0.00016999,2,"2025-12-31T18:50:42.876",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229712,1767207042888,-300.0,0.00016999,2,"2025-12-31T18:50:42.888",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229714,1767207042899,-150.0,0.00016999,2,"2025-12-31T18:50:42.899",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229716,1767207042909,-1960321.97200567,0.00017,2,"2025-12-31T18:50:42.909",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229718,1767207042919,-1078551.62189644,0.00017,2,"2025-12-31T18:50:42.919",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229739,1767207043107,-506494.46146458,0.00017,2,"2025-12-31T18:50:43.107",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229741,1767207043120,-2697.45575132,0.00017,2,"2025-12-31T18:50:43.120",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229744,1767207043132,-1790.09687237,0.00017,2,"2025-12-31T18:50:43.132",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229746,1767207043143,-27659.82776326,0.00017,2,"2025-12-31T18:50:43.143",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229749,1767207043155,-959.79,0.00017,2,"2025-12-31T18:50:43.155",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229835,1767207044066,-3318.44912896,0.00014214,2,"2025-12-31T18:50:44.066",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229842,1767207044122,-1961.60107269,0.00014214,2,"2025-12-31T18:50:44.122",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229844,1767207044133,-298.50596504,0.00014214,2,"2025-12-31T18:50:44.133",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229847,1767207044145,-963.44383331,0.00014214,2,"2025-12-31T18:50:44.145",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229849,1767207044155,-151.0,0.00015185,2,"2025-12-31T18:50:44.155",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229851,1767207044166,-151.0,0.00015185,2,"2025-12-31T18:50:44.166",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229853,1767207044175,-19759.68397321,0.00017,2,"2025-12-31T18:50:44.175",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229855,1767207044187,-2536.9738466,0.00017,2,"2025-12-31T18:50:44.187",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229857,1767207044198,-371.36820323,0.00017,2,"2025-12-31T18:50:44.198",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229860,1767207044210,-997.91842106,0.00017,2,"2025-12-31T18:50:44.210",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229862,1767207044221,-437.72700421,0.00017,2,"2025-12-31T18:50:44.221",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229864,1767207044234,-274.543,0.00017,2,"2025-12-31T18:50:44.234",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229866,1767207044245,-800.197906,0.00017,2,"2025-12-31T18:50:44.245",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229868,1767207044256,-307.97656556,0.00017,2,"2025-12-31T18:50:44.256",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229871,1767207044267,-1397.18855336,0.00017,2,"2025-12-31T18:50:44.267",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400229873,1767207044279,-365.46274104,0.00017,2,"2025-12-31T18:50:44.279",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400230007,1767207045548,-168.93438109,0.00014114,2,"2025-12-31T18:50:45.548",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400230009,1767207045559,-6268.09464779,0.00017,2,"2025-12-31T18:50:45.559",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400230014,1767207045601,-2950.711,0.00017,2,"2025-12-31T18:50:45.601",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400230021,1767207045655,-358.8,0.00017,2,"2025-12-31T18:50:45.655",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231317,1767207061480,500.0,0.00043226,120,"2025-12-31T18:51:01.480",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231318,1767207166070,808.97,0.00043226,120,"2025-12-31T18:52:46.070",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231319,1767207278732,800.0,0.00030137,120,"2025-12-31T18:54:38.732",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231321,1767207348232,160.0,0.00043227,30,"2025-12-31T18:55:48.232",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231322,1767207348300,160.0,0.00043227,30,"2025-12-31T18:55:48.300",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231323,1767207348372,300.7,0.00043227,30,"2025-12-31T18:55:48.372",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231324,1767207348455,160.0,0.00043227,30,"2025-12-31T18:55:48.455",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231325,1767207348527,160.0,0.00043227,30,"2025-12-31T18:55:48.527",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231326,1767207348648,160.0,0.00043227,30,"2025-12-31T18:55:48.648",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231327,1767207348692,160.0,0.00043227,30,"2025-12-31T18:55:48.692",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231328,1767207348752,160.0,0.00043227,30,"2025-12-31T18:55:48.752",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231329,1767207348831,160.0,0.00043227,30,"2025-12-31T18:55:48.831",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231330,1767207348906,160.0,0.00043227,30,"2025-12-31T18:55:48.906",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231331,1767207348984,160.0,0.00043227,30,"2025-12-31T18:55:48.984",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231332,1767207349056,160.0,0.00043227,30,"2025-12-31T18:55:49.056",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231333,1767207349125,160.0,0.00043227,30,"2025-12-31T18:55:49.125",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231334,1767207349210,160.0,0.00043227,30,"2025-12-31T18:55:49.210",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231335,1767207349284,206.3,0.00043227,30,"2025-12-31T18:55:49.284",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231336,1767207366272,500.0,0.00043227,120,"2025-12-31T18:56:06.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231337,1767207459945,221.304861,0.00043227,50,"2025-12-31T18:57:39.945",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231338,1767207460246,221.304861,0.00043227,50,"2025-12-31T18:57:40.246",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231339,1767207460537,221.304861,0.00043227,50,"2025-12-31T18:57:40.537",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231340,1767207460853,221.304861,0.00043227,50,"2025-12-31T18:57:40.853",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231341,1767207461114,221.304861,0.00043227,50,"2025-12-31T18:57:41.114",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231342,1767207461415,221.304861,0.00043227,50,"2025-12-31T18:57:41.415",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231343,1767207461712,221.304861,0.00043227,50,"2025-12-31T18:57:41.712",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231344,1767207461999,221.304861,0.00043227,50,"2025-12-31T18:57:41.999",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231345,1767207462313,221.304861,0.00043227,50,"2025-12-31T18:57:42.313",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231346,1767207462613,221.304861,0.00043227,50,"2025-12-31T18:57:42.613",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231347,1767207462898,221.304861,0.00043227,50,"2025-12-31T18:57:42.898",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231348,1767207463193,221.304861,0.00043227,50,"2025-12-31T18:57:43.193",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231349,1767207463481,221.304861,0.00043227,50,"2025-12-31T18:57:43.481",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231350,1767207463779,221.304861,0.00043227,50,"2025-12-31T18:57:43.779",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231351,1767207464084,221.304861,0.00043227,50,"2025-12-31T18:57:44.084",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231352,1767207464377,221.304861,0.00043227,50,"2025-12-31T18:57:44.377",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231353,1767207464684,221.304861,0.00043227,50,"2025-12-31T18:57:44.684",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231354,1767207464980,221.304861,0.00043227,50,"2025-12-31T18:57:44.980",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231355,1767207465272,221.304861,0.00043227,50,"2025-12-31T18:57:45.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231356,1767207465568,221.304861,0.00043227,50,"2025-12-31T18:57:45.568",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231357,1767207642693,951.88,7.096e-05,2,"2025-12-31T19:00:42.693",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231358,1767207642918,951.88,7.47e-05,2,"2025-12-31T19:00:42.918",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231359,1767207643130,951.88,7.843e-05,2,"2025-12-31T19:00:43.130",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231360,1767207643446,951.88,8.217e-05,2,"2025-12-31T19:00:43.446",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231361,1767207643592,951.88,8.59e-05,2,"2025-12-31T19:00:43.592",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231362,1767207643866,951.88,8.963e-05,2,"2025-12-31T19:00:43.866",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231363,1767207644078,951.88,9.337e-05,2,"2025-12-31T19:00:44.078",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231364,1767207644323,951.88,9.71e-05,2,"2025-12-31T19:00:44.323",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231365,1767207644625,951.88,0.00010084,2,"2025-12-31T19:00:44.625",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231366,1767207644827,951.88,0.00010457,2,"2025-12-31T19:00:44.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231367,1767207645048,481.21,0.00010831,2,"2025-12-31T19:00:45.048",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231368,1767207645074,470.67,0.00010831,2,"2025-12-31T19:00:45.074",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231370,1767207660827,500.0,0.00043216,120,"2025-12-31T19:01:00.827",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231371,1767207695301,-374.07498275,0.00010976,2,"2025-12-31T19:01:35.301",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231372,1767207697738,-231.21921311,0.00010976,2,"2025-12-31T19:01:37.738",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231373,1767207701272,-475.65378864,0.00010976,2,"2025-12-31T19:01:41.272",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231374,1767207702061,-1893.9680155,0.00010976,2,"2025-12-31T19:01:42.061",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231375,1767207702096,-152.674,0.00010976,2,"2025-12-31T19:01:42.096",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231377,1767207798005,816.18203128,0.00043216,120,"2025-12-31T19:03:18.005",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231379,1767207808775,4325.478,0.00011099,5,"2025-12-31T19:03:28.775",0.00043069999999999995,86.07,0.9839101566242265,5004210190.286137]
[400231381,1767207930271,286.058665,0.00043216,50,"2025-12-31T19:05:30.271",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231382,1767207961789,500.0,0.00043216,120,"2025-12-31T19:06:01.789",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231549,1767208231777,-300.0,0.00011097,2,"2025-12-31T19:10:31.777",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231550,1767208231788,-94.45008645,0.00011097,2,"2025-12-31T19:10:31.788",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231551,1767208231800,-286.96095259,0.00011097,2,"2025-12-31T19:10:31.800",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231552,1767208231837,-818.58896096,0.00011097,2,"2025-12-31T19:10:31.837",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231553,1767208231847,-1951.81760279,0.00011098,2,"2025-12-31T19:10:31.847",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231554,1767208231859,-500.0,0.00011098,2,"2025-12-31T19:10:31.859",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231555,1767208231869,-256.15797344,0.00011098,2,"2025-12-31T19:10:31.869",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231556,1767208231881,-500.0,0.00011098,2,"2025-12-31T19:10:31.881",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231557,1767208231891,-425.64417323,0.00011098,2,"2025-12-31T19:10:31.891",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231558,1767208231903,-235.41487194,0.00011098,2,"2025-12-31T19:10:31.903",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231559,1767208231912,-500.23264625,0.00011098,2,"2025-12-31T19:10:31.912",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231560,1767208231922,-387.51068456,0.00011098,2,"2025-12-31T19:10:31.922",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231561,1767208231932,-230.22359054,0.00011098,2,"2025-12-31T19:10:31.932",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231562,1767208231942,-500.0,0.00011098,2,"2025-12-31T19:10:31.942",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231563,1767208231952,-500.0,0.00011098,2,"2025-12-31T19:10:31.952",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231564,1767208231962,-500.0,0.00011098,2,"2025-12-31T19:10:31.962",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231566,1767208231972,-500.0,0.00011098,2,"2025-12-31T19:10:31.972",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231568,1767208231981,-500.0,0.00011098,2,"2025-12-31T19:10:31.981",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231570,1767208231991,-500.0,0.00011098,2,"2025-12-31T19:10:31.991",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231572,1767208232001,-500.0,0.00011098,2,"2025-12-31T19:10:32.001",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231573,1767208232011,-500.0,0.00011098,2,"2025-12-31T19:10:32.011",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231574,1767208232020,-500.0,0.00011098,2,"2025-12-31T19:10:32.020",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231575,1767208232030,-500.0,0.00011098,2,"2025-12-31T19:10:32.030",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231577,1767208232039,-500.0,0.00011098,2,"2025-12-31T19:10:32.039",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231579,1767208232049,-500.0,0.00011098,2,"2025-12-31T19:10:32.049",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231581,1767208232059,-500.0,0.00011098,2,"2025-12-31T19:10:32.059",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231583,1767208232068,-500.0,0.00011098,2,"2025-12-31T19:10:32.068",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231585,1767208232078,-500.0,0.00011098,2,"2025-12-31T19:10:32.078",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231587,1767208232087,-500.0,0.00011098,2,"2025-12-31T19:10:32.087",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231589,1767208232097,-500.0,0.00011098,2,"2025-12-31T19:10:32.097",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231591,1767208232106,-262.3767591,0.00011098,2,"2025-12-31T19:10:32.106",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231593,1767208232115,-500.0,0.00011098,2,"2025-12-31T19:10:32.115",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231595,1767208232125,-500.0,0.00011098,2,"2025-12-31T19:10:32.125",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231597,1767208232135,-500.0,0.00011098,2,"2025-12-31T19:10:32.135",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231600,1767208232145,-150.0,0.00011098,2,"2025-12-31T19:10:32.145",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231602,1767208232155,-241.0,0.00011098,2,"2025-12-31T19:10:32.155",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231604,1767208232164,-194.76532129,0.00011099,2,"2025-12-31T19:10:32.164",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231606,1767208232174,-60223.20771634,0.00011099,2,"2025-12-31T19:10:32.174",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231608,1767208232187,-29273.58450414,0.00011099,2,"2025-12-31T19:10:32.187",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231753,1767208237689,-3173.51969044,0.00011099,2,"2025-12-31T19:10:37.689",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231754,1767208237701,-1005.92392872,0.00011099,2,"2025-12-31T19:10:37.701",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231755,1767208237714,-822.68449342,0.00011099,2,"2025-12-31T19:10:37.714",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231758,1767208237900,-192897.81986653,0.00011099,2,"2025-12-31T19:10:37.900",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231964,1767208239844,-265.1286,0.00011099,2,"2025-12-31T19:10:39.844",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231966,1767208239856,-1279.2779985,0.00011099,2,"2025-12-31T19:10:39.856",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231967,1767208239867,-9006.5371147,0.00011099,2,"2025-12-31T19:10:39.867",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231968,1767208239879,-424.34554978,0.00011099,2,"2025-12-31T19:10:39.879",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231969,1767208239890,-1723.07381486,0.00011099,2,"2025-12-31T19:10:39.890",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231970,1767208239907,-2448.07079042,0.00011099,2,"2025-12-31T19:10:39.907",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231971,1767208239918,-877.815,0.00011099,2,"2025-12-31T19:10:39.918",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231972,1767208239929,-4076.14109984,0.00011099,2,"2025-12-31T19:10:39.929",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231978,1767208240004,-692502.86983231,0.00011099,2,"2025-12-31T19:10:40.004",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231980,1767208240014,-250.0,0.00011099,2,"2025-12-31T19:10:40.014",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231982,1767208240024,-4379.37325221,0.00011099,2,"2025-12-31T19:10:40.024",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231985,1767208240034,-250.0,0.00011099,2,"2025-12-31T19:10:40.034",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231987,1767208240047,-387.24642354,0.000111,2,"2025-12-31T19:10:40.047",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231989,1767208240058,-2500.0,0.000111,2,"2025-12-31T19:10:40.058",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231991,1767208240068,-1590.38723171,0.000111,2,"2025-12-31T19:10:40.068",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231993,1767208240077,-43273.09713837,0.00011199,2,"2025-12-31T19:10:40.077",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231995,1767208240088,-181.76473655,0.000112,2,"2025-12-31T19:10:40.088",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231997,1767208240097,-150.99,0.000112,2,"2025-12-31T19:10:40.097",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400231999,1767208240107,-299.99,0.000112,2,"2025-12-31T19:10:40.107",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232001,1767208240116,-25165.05,0.000112,2,"2025-12-31T19:10:40.116",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232003,1767208240125,-951.88,0.00011204,2,"2025-12-31T19:10:40.125",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232005,1767208240135,-1000.0,0.000113,2,"2025-12-31T19:10:40.135",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232007,1767208240145,-951.88,0.00011578,2,"2025-12-31T19:10:40.145",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232009,1767208240155,-4379.37325219,0.00011655,2,"2025-12-31T19:10:40.155",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232011,1767208240165,-500.0,0.00011655,2,"2025-12-31T19:10:40.165",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232013,1767208240174,-1590.38723165,0.00011744,2,"2025-12-31T19:10:40.174",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232016,1767208240184,-951.88,0.00011951,2,"2025-12-31T19:10:40.184",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232018,1767208240193,-255.0,0.00012152,2,"2025-12-31T19:10:40.193",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232020,1767208240202,-250.0,0.00012209,2,"2025-12-31T19:10:40.202",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232022,1767208240212,-4379.37325219,0.0001231,2,"2025-12-31T19:10:40.212",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232024,1767208240221,-951.88,0.00012325,2,"2025-12-31T19:10:40.221",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232026,1767208240230,-1590.38723165,0.00012389,2,"2025-12-31T19:10:40.230",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232028,1767208240240,-951.88,0.00012698,2,"2025-12-31T19:10:40.240",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232030,1767208240250,-4379.37325219,0.00012966,2,"2025-12-31T19:10:40.250",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232032,1767208240260,-1590.38723165,0.00013033,2,"2025-12-31T19:10:40.260",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232034,1767208240273,-951.88,0.00013072,2,"2025-12-31T19:10:40.273",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232036,1767208240282,-181.76473652,0.000131,2,"2025-12-31T19:10:40.282",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232038,1767208240292,-433.0,0.00013306,2,"2025-12-31T19:10:40.292",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232040,1767208240302,-951.88,0.00013445,2,"2025-12-31T19:10:40.302",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232042,1767208240313,-200.0,0.00013479,2,"2025-12-31T19:10:40.313",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232044,1767208240323,-1224.21,0.00013501,2,"2025-12-31T19:10:40.323",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232046,1767208240333,-4379.37325219,0.00013622,2,"2025-12-31T19:10:40.333",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232049,1767208240343,-1590.38723165,0.00013678,2,"2025-12-31T19:10:40.343",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232051,1767208240353,-500.0,0.00013698,2,"2025-12-31T19:10:40.353",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232053,1767208240363,-500.0,0.00013698,2,"2025-12-31T19:10:40.363",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232055,1767208240373,-500.0,0.00013698,2,"2025-12-31T19:10:40.373",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232057,1767208240383,-500.0,0.00013698,2,"2025-12-31T19:10:40.383",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232059,1767208240393,-1000.0,0.00013699,2,"2025-12-31T19:10:40.393",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232061,1767208240402,-245.20272775,0.00013699,2,"2025-12-31T19:10:40.402",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232063,1767208240411,-500.0,0.00013753,2,"2025-12-31T19:10:40.411",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232065,1767208240421,-951.88,0.00013819,2,"2025-12-31T19:10:40.421",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232068,1767208240444,-1600.0,0.00014001,2,"2025-12-31T19:10:40.444",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232070,1767208240454,-432.0,0.00014082,2,"2025-12-31T19:10:40.454",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232072,1767208240465,-1264.0,0.00014096,2,"2025-12-31T19:10:40.465",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232074,1767208240475,-913.0,0.00014096,2,"2025-12-31T19:10:40.475",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232076,1767208240485,-4812.0,0.00014096,2,"2025-12-31T19:10:40.485",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232078,1767208240495,-565.0,0.00014096,2,"2025-12-31T19:10:40.495",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232081,1767208240505,-2433.0,0.00014096,2,"2025-12-31T19:10:40.505",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232083,1767208240515,-1000.0,0.00014163,2,"2025-12-31T19:10:40.515",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232085,1767208240524,-951.88,0.00014192,2,"2025-12-31T19:10:40.524",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232087,1767208240534,-243.342,0.00014214,2,"2025-12-31T19:10:40.534",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232089,1767208240543,-150.0,0.00014214,2,"2025-12-31T19:10:40.543",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232091,1767208240553,-150.0,0.00014214,2,"2025-12-31T19:10:40.553",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232093,1767208240563,-151.0,0.00014214,2,"2025-12-31T19:10:40.563",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232095,1767208240572,-150.592,0.00014214,2,"2025-12-31T19:10:40.572",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232097,1767208240582,-1328.0,0.00014214,2,"2025-12-31T19:10:40.582",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232099,1767208240591,-613.0,0.00014214,2,"2025-12-31T19:10:40.591",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232101,1767208240601,-1403.0,0.00014214,2,"2025-12-31T19:10:40.601",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232103,1767208240611,-3462.0,0.00014214,2,"2025-12-31T19:10:40.611",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232105,1767208240621,-4379.37325219,0.00014277,2,"2025-12-31T19:10:40.621",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232107,1767208240631,-1590.38723165,0.00014322,2,"2025-12-31T19:10:40.631",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232110,1767208240642,-5695.26,0.00014395,2,"2025-12-31T19:10:40.642",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232112,1767208240651,-14471.52,0.00014507,2,"2025-12-31T19:10:40.651",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232114,1767208240661,-499.0,0.00014572,2,"2025-12-31T19:10:40.661",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232116,1767208240671,-250.0,0.00014664,2,"2025-12-31T19:10:40.671",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232118,1767208240681,-3349.0,0.00014892,2,"2025-12-31T19:10:40.681",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232120,1767208240691,-4379.37325219,0.00014933,2,"2025-12-31T19:10:40.691",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232122,1767208240700,-1590.38723165,0.00014967,2,"2025-12-31T19:10:40.700",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232124,1767208240710,-181.76473652,0.00015,2,"2025-12-31T19:10:40.710",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232126,1767208240719,-428.03,0.00015068,2,"2025-12-31T19:10:40.719",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232128,1767208240730,-150.0,0.00015288,2,"2025-12-31T19:10:40.730",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232130,1767208240740,-150.0,0.00015288,2,"2025-12-31T19:10:40.740",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232132,1767208240749,-150.0,0.00015288,2,"2025-12-31T19:10:40.749",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232134,1767208240759,-150.00000001,0.00015288,2,"2025-12-31T19:10:40.759",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232136,1767208240769,-500.0,0.00015315,2,"2025-12-31T19:10:40.769",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232138,1767208240779,-502.0,0.00015397,2,"2025-12-31T19:10:40.779",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232141,1767208240794,-831.0,0.000154,2,"2025-12-31T19:10:40.794",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232143,1767208240805,-4379.37325219,0.00015589,2,"2025-12-31T19:10:40.805",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232145,1767208240816,-1590.38723165,0.00015611,2,"2025-12-31T19:10:40.816",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232147,1767208240826,-357.36,0.00015643,2,"2025-12-31T19:10:40.826",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232149,1767208240836,-465.64,0.00015643,2,"2025-12-31T19:10:40.836",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232151,1767208240845,-465.64,0.00015643,2,"2025-12-31T19:10:40.845",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232153,1767208240855,-178.74,0.00015643,2,"2025-12-31T19:10:40.855",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232156,1767208240867,-465.64,0.00015643,2,"2025-12-31T19:10:40.867",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232158,1767208240877,-465.64,0.00015643,2,"2025-12-31T19:10:40.877",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232160,1767208240887,-178.74,0.00015643,2,"2025-12-31T19:10:40.887",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232162,1767208240897,-465.64,0.00015643,2,"2025-12-31T19:10:40.897",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232164,1767208240907,-465.64,0.00015643,2,"2025-12-31T19:10:40.907",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232166,1767208240917,-178.74,0.00015643,2,"2025-12-31T19:10:40.917",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232168,1767208240926,-465.64,0.00015643,2,"2025-12-31T19:10:40.926",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232170,1767208240936,-1600.0,0.00015752,2,"2025-12-31T19:10:40.936",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232172,1767208240947,-577.66,0.00015772,2,"2025-12-31T19:10:40.947",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232174,1767208240956,-151.83594907,0.00015799,2,"2025-12-31T19:10:40.956",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232176,1767208240966,-1000.0,0.000158,2,"2025-12-31T19:10:40.966",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232178,1767208240976,-215.64160198,0.00015924,2,"2025-12-31T19:10:40.976",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232181,1767208240987,-1000.0,0.00015934,2,"2025-12-31T19:10:40.987",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232183,1767208240998,-631.57207523,0.00015973,2,"2025-12-31T19:10:40.998",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232185,1767208241007,-500.0,0.00015973,2,"2025-12-31T19:10:41.007",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232187,1767208241017,-500.0,0.00015973,2,"2025-12-31T19:10:41.017",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232189,1767208241027,-500.0,0.00015973,2,"2025-12-31T19:10:41.027",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232191,1767208241036,-500.0,0.00015973,2,"2025-12-31T19:10:41.036",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232193,1767208241046,-500.0,0.00015973,2,"2025-12-31T19:10:41.046",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232195,1767208241055,-346.17207991,0.00015973,2,"2025-12-31T19:10:41.055",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232197,1767208241065,-500.0,0.00015973,2,"2025-12-31T19:10:41.065",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232199,1767208241075,-500.0,0.00015973,2,"2025-12-31T19:10:41.075",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232201,1767208241084,-500.0,0.00015973,2,"2025-12-31T19:10:41.084",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232203,1767208241094,-500.0,0.00015973,2,"2025-12-31T19:10:41.094",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232206,1767208241104,-500.0,0.00015973,2,"2025-12-31T19:10:41.104",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232208,1767208241114,-500.0,0.00015973,2,"2025-12-31T19:10:41.114",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232210,1767208241125,-506.70190178,0.00015973,2,"2025-12-31T19:10:41.125",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232212,1767208241134,-500.0,0.00015973,2,"2025-12-31T19:10:41.134",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232214,1767208241148,-500.0,0.00015973,2,"2025-12-31T19:10:41.148",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232217,1767208241161,-500.0,0.00015973,2,"2025-12-31T19:10:41.161",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232219,1767208241171,-500.0,0.00015973,2,"2025-12-31T19:10:41.171",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232221,1767208241180,-500.0,0.00015973,2,"2025-12-31T19:10:41.180",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232223,1767208241191,-506.28021609,0.00015973,2,"2025-12-31T19:10:41.191",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232225,1767208241201,-500.0,0.00015973,2,"2025-12-31T19:10:41.201",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232227,1767208241211,-506.25100287,0.00015973,2,"2025-12-31T19:10:41.211",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232229,1767208241222,-500.0,0.00015973,2,"2025-12-31T19:10:41.222",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232231,1767208241232,-500.0,0.00015973,2,"2025-12-31T19:10:41.232",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232233,1767208241242,-368.88,0.00015973,2,"2025-12-31T19:10:41.242",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232235,1767208241252,-150.0,0.00016,2,"2025-12-31T19:10:41.252",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232237,1767208241267,-831.0,0.0001604,2,"2025-12-31T19:10:41.267",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232239,1767208241278,-1000.0,0.000161,2,"2025-12-31T19:10:41.278",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232241,1767208241289,-150.0,0.00016137,2,"2025-12-31T19:10:41.289",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232243,1767208241300,-4379.37325219,0.00016244,2,"2025-12-31T19:10:41.300",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232245,1767208241311,-368.88,0.00016247,2,"2025-12-31T19:10:41.311",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232247,1767208241321,-1590.38723165,0.00016256,2,"2025-12-31T19:10:41.321",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232249,1767208241332,-178.74,0.00016278,2,"2025-12-31T19:10:41.332",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232251,1767208241343,-383.3,0.00016278,2,"2025-12-31T19:10:41.343",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232253,1767208241353,-465.64,0.00016278,2,"2025-12-31T19:10:41.353",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232255,1767208241363,-660.35,0.00016328,2,"2025-12-31T19:10:41.363",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232257,1767208241372,-660.35,0.00016328,2,"2025-12-31T19:10:41.372",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232259,1767208241382,-660.35,0.00016328,2,"2025-12-31T19:10:41.382",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232261,1767208241392,-660.35,0.00016328,2,"2025-12-31T19:10:41.392",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232263,1767208241402,-6228.2,0.00016438,2,"2025-12-31T19:10:41.402",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232265,1767208241412,-500.0,0.00016438,2,"2025-12-31T19:10:41.412",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232267,1767208241422,-500.0,0.00016438,2,"2025-12-31T19:10:41.422",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232269,1767208241432,-500.0,0.00016438,2,"2025-12-31T19:10:41.432",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232271,1767208241442,-500.0,0.00016438,2,"2025-12-31T19:10:41.442",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232273,1767208241451,-551.10163238,0.00016438,2,"2025-12-31T19:10:41.451",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232276,1767208241461,-500.0,0.00016438,2,"2025-12-31T19:10:41.461",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232278,1767208241471,-500.0,0.00016438,2,"2025-12-31T19:10:41.471",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232280,1767208241480,-500.0,0.00016438,2,"2025-12-31T19:10:41.480",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232282,1767208241490,-500.0,0.00016438,2,"2025-12-31T19:10:41.490",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232284,1767208241501,-500.0,0.00016438,2,"2025-12-31T19:10:41.501",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232286,1767208241512,-500.0,0.00016438,2,"2025-12-31T19:10:41.512",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232288,1767208241521,-500.0,0.00016438,2,"2025-12-31T19:10:41.521",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232290,1767208241530,-500.0,0.00016438,2,"2025-12-31T19:10:41.530",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232292,1767208241540,-500.0,0.00016438,2,"2025-12-31T19:10:41.540",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232294,1767208241549,-500.0,0.00016438,2,"2025-12-31T19:10:41.549",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232296,1767208241559,-500.0,0.00016438,2,"2025-12-31T19:10:41.559",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232298,1767208241569,-500.0,0.00016438,2,"2025-12-31T19:10:41.569",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232300,1767208241579,-500.0,0.00016438,2,"2025-12-31T19:10:41.579",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232302,1767208241588,-500.0,0.00016438,2,"2025-12-31T19:10:41.588",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232304,1767208241599,-500.0,0.00016438,2,"2025-12-31T19:10:41.599",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232306,1767208241609,-500.0,0.00016438,2,"2025-12-31T19:10:41.609",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232308,1767208241619,-500.0,0.00016438,2,"2025-12-31T19:10:41.619",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232310,1767208241629,-500.0,0.00016438,2,"2025-12-31T19:10:41.629",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232312,1767208241638,-500.0,0.00016438,2,"2025-12-31T19:10:41.638",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232314,1767208241648,-500.0,0.00016438,2,"2025-12-31T19:10:41.648",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232316,1767208241658,-500.0,0.00016438,2,"2025-12-31T19:10:41.658",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232318,1767208241668,-500.0,0.00016438,2,"2025-12-31T19:10:41.668",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232320,1767208241677,-500.0,0.00016438,2,"2025-12-31T19:10:41.677",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232323,1767208241687,-500.0,0.00016438,2,"2025-12-31T19:10:41.687",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232325,1767208241697,-428.03,0.00016438,2,"2025-12-31T19:10:41.697",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232327,1767208241707,-178.74,0.00016465,2,"2025-12-31T19:10:41.707",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232329,1767208241717,-465.64,0.00016465,2,"2025-12-31T19:10:41.717",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232331,1767208241727,-178.74,0.00016465,2,"2025-12-31T19:10:41.727",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232333,1767208241737,-465.64,0.00016465,2,"2025-12-31T19:10:41.737",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232335,1767208241748,-465.64,0.00016465,2,"2025-12-31T19:10:41.748",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232337,1767208241759,-465.64,0.00016465,2,"2025-12-31T19:10:41.759",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232339,1767208241768,-178.74,0.00016465,2,"2025-12-31T19:10:41.768",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232341,1767208241779,-178.74,0.00016465,2,"2025-12-31T19:10:41.779",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232343,1767208241789,-931.28,0.00016465,2,"2025-12-31T19:10:41.789",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232346,1767208241799,-178.74,0.00016465,2,"2025-12-31T19:10:41.799",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232348,1767208241808,-465.64,0.00016465,2,"2025-12-31T19:10:41.808",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232350,1767208241818,-357.48,0.00016465,2,"2025-12-31T19:10:41.818",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232352,1767208241828,-465.64,0.00016465,2,"2025-12-31T19:10:41.828",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232354,1767208241837,-178.74,0.00016465,2,"2025-12-31T19:10:41.837",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232356,1767208241847,-476.97,0.00016465,2,"2025-12-31T19:10:41.847",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232358,1767208241857,-355.48,0.00016465,2,"2025-12-31T19:10:41.857",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232360,1767208241867,-151.83594907,0.00016517,2,"2025-12-31T19:10:41.867",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232362,1767208241876,-253.27711762,0.00016521,2,"2025-12-31T19:10:41.876",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232364,1767208241886,-1000.0,0.00016521,2,"2025-12-31T19:10:41.886",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232366,1767208241896,-1000.0,0.00016521,2,"2025-12-31T19:10:41.896",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232368,1767208241905,-1000.0,0.00016521,2,"2025-12-31T19:10:41.905",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232370,1767208241915,-1000.0,0.00016521,2,"2025-12-31T19:10:41.915",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232373,1767208241925,-1000.0,0.00016521,2,"2025-12-31T19:10:41.925",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232374,1767208241935,-1000.0,0.00016521,2,"2025-12-31T19:10:41.935",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232377,1767208241946,-228.12,0.00016521,2,"2025-12-31T19:10:41.946",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232379,1767208241956,-1000.0,0.00016521,2,"2025-12-31T19:10:41.956",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232381,1767208241966,-1000.0,0.00016521,2,"2025-12-31T19:10:41.966",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232383,1767208241975,-1000.0,0.00016521,2,"2025-12-31T19:10:41.975",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232385,1767208241985,-1000.0,0.00016521,2,"2025-12-31T19:10:41.985",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232387,1767208241995,-1000.0,0.00016521,2,"2025-12-31T19:10:41.995",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232389,1767208242006,-1000.0,0.00016521,2,"2025-12-31T19:10:42.006",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232391,1767208242016,-1000.0,0.00016521,2,"2025-12-31T19:10:42.016",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232393,1767208242025,-1000.0,0.00016521,2,"2025-12-31T19:10:42.025",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232395,1767208242036,-1000.0,0.00016521,2,"2025-12-31T19:10:42.036",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232397,1767208242046,-182.13783809,0.00016521,2,"2025-12-31T19:10:42.046",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232399,1767208242055,-679.34104752,0.00016521,2,"2025-12-31T19:10:42.055",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232402,1767208242065,-368.88,0.00016521,2,"2025-12-31T19:10:42.065",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232404,1767208242075,-577.66,0.0001656,2,"2025-12-31T19:10:42.075",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232406,1767208242084,-269.0721526,0.0001666,2,"2025-12-31T19:10:42.084",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232408,1767208242094,-6228.2,0.00016712,2,"2025-12-31T19:10:42.094",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232410,1767208242104,-164.83,0.00016712,2,"2025-12-31T19:10:42.104",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232412,1767208242114,-368.88,0.00016795,2,"2025-12-31T19:10:42.114",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232414,1767208242124,-1202.68941,0.0001683,2,"2025-12-31T19:10:42.124",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232416,1767208242133,-1202.68942,0.0001683,2,"2025-12-31T19:10:42.133",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232418,1767208242144,-1202.68942,0.0001683,2,"2025-12-31T19:10:42.144",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232420,1767208242153,-1202.68941,0.0001685,2,"2025-12-31T19:10:42.153",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232422,1767208242163,-1202.68942,0.0001688,2,"2025-12-31T19:10:42.163",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232424,1767208242172,-500.0,0.00016899,2,"2025-12-31T19:10:42.172",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232426,1767208242182,-7197.6755,0.000169,2,"2025-12-31T19:10:42.182",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232428,1767208242191,-181.76473652,0.000169,2,"2025-12-31T19:10:42.191",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232430,1767208242201,-582.8861866,0.000169,2,"2025-12-31T19:10:42.201",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232432,1767208242211,-1590.38723165,0.000169,2,"2025-12-31T19:10:42.211",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232434,1767208242222,-4379.37325219,0.000169,2,"2025-12-31T19:10:42.222",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232436,1767208242231,-189.09279759,0.000169,2,"2025-12-31T19:10:42.231",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232438,1767208242241,-1202.68941,0.0001691,2,"2025-12-31T19:10:42.241",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232440,1767208242251,-1202.68942,0.0001693,2,"2025-12-31T19:10:42.251",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232442,1767208242261,-150.0,0.00016973,2,"2025-12-31T19:10:42.261",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232443,1767208242275,-6228.2,0.00016986,2,"2025-12-31T19:10:42.275",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232444,1767208242285,-150.0,0.00016986,2,"2025-12-31T19:10:42.285",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232445,1767208242295,-169.7017878,0.00016986,2,"2025-12-31T19:10:42.295",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232446,1767208242306,-215.64160198,0.0001699,2,"2025-12-31T19:10:42.306",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232447,1767208242317,-38950.2381032,0.00016995,2,"2025-12-31T19:10:42.317",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232448,1767208242328,-29212.6785774,0.00016995,2,"2025-12-31T19:10:42.328",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232449,1767208242338,-1212.947143,0.00016995,2,"2025-12-31T19:10:42.338",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232450,1767208242349,-59882.2008593,0.00016995,2,"2025-12-31T19:10:42.349",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232452,1767208242359,-19960.7336197,0.00016995,2,"2025-12-31T19:10:42.359",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232454,1767208242369,-824.8143551,0.00016995,2,"2025-12-31T19:10:42.369",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232456,1767208242379,-300.0,0.00016999,2,"2025-12-31T19:10:42.379",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232458,1767208242390,-300.0,0.00016999,2,"2025-12-31T19:10:42.390",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232460,1767208242401,-314.17525176,0.00016999,2,"2025-12-31T19:10:42.401",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232462,1767208242411,-300.0,0.00016999,2,"2025-12-31T19:10:42.411",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232464,1767208242422,-394.25410514,0.00016999,2,"2025-12-31T19:10:42.422",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232466,1767208242431,-300.0,0.00016999,2,"2025-12-31T19:10:42.431",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232469,1767208242443,-150.0,0.00016999,2,"2025-12-31T19:10:42.443",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232471,1767208242453,-150.0,0.00016999,2,"2025-12-31T19:10:42.453",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232473,1767208242463,-407535.61756991,0.00017,2,"2025-12-31T19:10:42.463",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232475,1767208242475,-1923685.12709911,0.00017,2,"2025-12-31T19:10:42.475",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232477,1767208242492,-324.7149346,0.00017,2,"2025-12-31T19:10:42.492",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232691,1767208244592,-254.39513532,0.00014096,2,"2025-12-31T19:10:44.592",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232692,1767208244615,-345.23044985,0.00014096,2,"2025-12-31T19:10:44.615",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232693,1767208244626,-3412.62979512,0.00014096,2,"2025-12-31T19:10:44.626",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232694,1767208244638,-423.95581672,0.00014096,2,"2025-12-31T19:10:44.638",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232701,1767208244723,-1325.45,0.00014096,2,"2025-12-31T19:10:44.723",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232703,1767208244735,-780.33880299,0.00014096,2,"2025-12-31T19:10:44.735",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232705,1767208244744,-56.65643225,0.00015369,2,"2025-12-31T19:10:44.744",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232814,1767208245697,-308.93545843,0.00015369,2,"2025-12-31T19:10:45.697",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232836,1767208245805,-294.75810932,0.00015369,2,"2025-12-31T19:10:45.805",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232838,1767208245815,-151.0,0.00015881,2,"2025-12-31T19:10:45.815",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232840,1767208245825,-151.0,0.00015881,2,"2025-12-31T19:10:45.825",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232842,1767208245835,-403.22189068,0.000169,2,"2025-12-31T19:10:45.835",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232845,1767208245857,-2789.0954006,0.000169,2,"2025-12-31T19:10:45.857",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232847,1767208245866,-34254.74832339,0.00017,2,"2025-12-31T19:10:45.866",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232849,1767208245878,-44591.77749143,0.00017,2,"2025-12-31T19:10:45.878",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232854,1767208245912,-778.86652638,0.00017,2,"2025-12-31T19:10:45.912",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232856,1767208245924,-9057.77585375,0.00017,2,"2025-12-31T19:10:45.924",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400232873,1767208246073,-3162.93623143,0.00017,2,"2025-12-31T19:10:46.073",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233779,1767208262106,500.0,0.00043216,120,"2025-12-31T19:11:02.106",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233780,1767208294062,152.674,0.00010877,2,"2025-12-31T19:11:34.062",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233781,1767208294494,2379.933,0.00010877,2,"2025-12-31T19:11:34.494",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233782,1767208325323,500.0,0.00043216,120,"2025-12-31T19:12:05.323",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233783,1767208325928,500.0,0.00043216,120,"2025-12-31T19:12:05.928",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233784,1767208326543,500.0,0.00043216,120,"2025-12-31T19:12:06.543",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233785,1767208327169,500.0,0.00043216,120,"2025-12-31T19:12:07.169",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233786,1767208327443,250.0,0.00043216,120,"2025-12-31T19:12:07.443",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233787,1767208327795,500.0,0.00043216,120,"2025-12-31T19:12:07.795",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233788,1767208328030,250.0,0.00043216,120,"2025-12-31T19:12:08.030",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233789,1767208328387,500.0,0.00043216,120,"2025-12-31T19:12:08.387",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233790,1767208328759,250.0,0.00043216,120,"2025-12-31T19:12:08.759",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233791,1767208328976,500.0,0.00043216,120,"2025-12-31T19:12:08.976",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233792,1767208329368,250.0,0.00043216,120,"2025-12-31T19:12:09.368",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233793,1767208329575,500.0,0.00043216,120,"2025-12-31T19:12:09.575",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233794,1767208330141,250.0,0.00043216,120,"2025-12-31T19:12:10.141",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233795,1767208330190,500.0,0.00043216,120,"2025-12-31T19:12:10.190",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233796,1767208330548,250.0,0.00043216,120,"2025-12-31T19:12:10.548",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233797,1767208330821,500.0,0.00043216,120,"2025-12-31T19:12:10.821",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233798,1767208331133,250.0,0.00043216,120,"2025-12-31T19:12:11.133",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233799,1767208331732,250.0,0.00043216,120,"2025-12-31T19:12:11.732",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233800,1767208332289,256.74366847,0.00043216,120,"2025-12-31T19:12:12.289",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233801,1767208332339,250.0,0.00043216,120,"2025-12-31T19:12:12.339",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233802,1767208332932,250.0,0.00043216,120,"2025-12-31T19:12:12.932",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233803,1767208333514,250.0,0.00043216,120,"2025-12-31T19:12:13.514",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233804,1767208334128,250.0,0.00043216,120,"2025-12-31T19:12:14.128",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233805,1767208334716,250.0,0.00043216,120,"2025-12-31T19:12:14.716",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233806,1767208336106,500.0,0.00043216,120,"2025-12-31T19:12:16.106",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233807,1767208336700,500.0,0.00043216,120,"2025-12-31T19:12:16.700",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233808,1767208341000,1000.0,0.00043216,120,"2025-12-31T19:12:21.000",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233809,1767208341607,1000.0,0.00043216,120,"2025-12-31T19:12:21.607",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233810,1767208342510,1000.0,0.00043216,120,"2025-12-31T19:12:22.510",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233811,1767208345667,151.0,0.00043216,50,"2025-12-31T19:12:25.667",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233812,1767208348790,151.0,0.00043216,30,"2025-12-31T19:12:28.790",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233813,1767208358695,151.0,0.00043216,50,"2025-12-31T19:12:38.695",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233814,1767208387317,810.56462914,0.00043216,120,"2025-12-31T19:13:07.317",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233815,1767208404361,159.8849197,0.00043216,120,"2025-12-31T19:13:24.361",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233816,1767208405009,169.76983939,0.00043216,120,"2025-12-31T19:13:25.009",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233817,1767208465409,151.0,0.00043216,50,"2025-12-31T19:14:25.409",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233818,1767208507891,-169.15912982,0.00011,2,"2025-12-31T19:15:07.891",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233819,1767208566071,500.0,0.00043216,120,"2025-12-31T19:16:06.071",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233820,1767208581466,151.0,0.00043216,50,"2025-12-31T19:16:21.466",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233821,1767208655959,5690.0,0.00011,2,"2025-12-31T19:17:35.959",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233822,1767208861588,500.0,0.00043213,120,"2025-12-31T19:21:01.588",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233823,1767208874837,2818.2452,0.00010999,2,"2025-12-31T19:21:14.837",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233824,1767208893932,1153.44654036,0.00010877,2,"2025-12-31T19:21:33.932",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233825,1767208893955,1656.65845964,0.00010877,2,"2025-12-31T19:21:33.955",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233826,1767208894034,172.476,0.00010877,2,"2025-12-31T19:21:34.034",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233827,1767209132065,166.05,9.8e-05,2,"2025-12-31T19:25:32.065",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233829,1767209160599,500.0,0.00043213,120,"2025-12-31T19:26:00.599",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233830,1767209211756,308.34596667,0.00043213,120,"2025-12-31T19:26:51.756",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233835,1767209284163,500.0,0.00043213,70,"2025-12-31T19:28:04.163",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233836,1767209291410,500.0,0.00043213,70,"2025-12-31T19:28:11.410",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233838,1767209296879,8004.82554036,0.00010999,2,"2025-12-31T19:28:16.879",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233839,1767209296909,10000.01,0.00010999,2,"2025-12-31T19:28:16.909",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233840,1767209296937,10000.01,0.00010999,2,"2025-12-31T19:28:16.937",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233841,1767209296964,10000.01,0.00010999,2,"2025-12-31T19:28:16.964",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233842,1767209296992,10000.01,0.00010999,2,"2025-12-31T19:28:16.992",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233843,1767209297018,10000.01,0.00010999,2,"2025-12-31T19:28:17.018",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233844,1767209297046,10000.01,0.00010999,2,"2025-12-31T19:28:17.046",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233847,1767209324362,835.22540719,0.00043213,30,"2025-12-31T19:28:44.362",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233890,1767209431820,-300.0,0.00010997,2,"2025-12-31T19:30:31.820",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233893,1767209431832,-179.31058141,0.00010998,2,"2025-12-31T19:30:31.832",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233895,1767209431842,-500.0,0.00010998,2,"2025-12-31T19:30:31.842",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233896,1767209431852,-364.79041036,0.00010998,2,"2025-12-31T19:30:31.852",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233897,1767209431862,-297.95092126,0.00010998,2,"2025-12-31T19:30:31.862",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233898,1767209431872,-500.0,0.00010998,2,"2025-12-31T19:30:31.872",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233899,1767209431881,-500.0,0.00010998,2,"2025-12-31T19:30:31.881",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233900,1767209431891,-500.0,0.00010998,2,"2025-12-31T19:30:31.891",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233901,1767209431901,-500.0,0.00010998,2,"2025-12-31T19:30:31.901",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233902,1767209431910,-500.0,0.00010998,2,"2025-12-31T19:30:31.910",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233903,1767209431920,-493.48632262,0.00010998,2,"2025-12-31T19:30:31.920",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233904,1767209431931,-500.0,0.00010998,2,"2025-12-31T19:30:31.931",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233905,1767209431940,-500.0,0.00010998,2,"2025-12-31T19:30:31.940",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233906,1767209431950,-500.0,0.00010998,2,"2025-12-31T19:30:31.950",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233907,1767209431960,-29.74188873,0.00010998,2,"2025-12-31T19:30:31.960",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233908,1767209431972,-470.25811127,0.00010998,2,"2025-12-31T19:30:31.972",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233909,1767209431982,-585.33487179,0.00010998,2,"2025-12-31T19:30:31.982",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233910,1767209431992,-500.0,0.00010998,2,"2025-12-31T19:30:31.992",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233911,1767209432002,-500.0,0.00010998,2,"2025-12-31T19:30:32.002",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233912,1767209432011,-500.0,0.00010998,2,"2025-12-31T19:30:32.011",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233913,1767209432021,-500.0,0.00010998,2,"2025-12-31T19:30:32.021",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233914,1767209432032,-500.0,0.00010998,2,"2025-12-31T19:30:32.032",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233915,1767209432042,-500.0,0.00010998,2,"2025-12-31T19:30:32.042",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233917,1767209432052,-500.0,0.00010998,2,"2025-12-31T19:30:32.052",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233919,1767209432061,-70.19660984,0.00010998,2,"2025-12-31T19:30:32.061",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233920,1767209432073,-429.80339016,0.00010998,2,"2025-12-31T19:30:32.073",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233921,1767209432083,-500.0,0.00010998,2,"2025-12-31T19:30:32.083",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233923,1767209432093,-440.33077361,0.00010998,2,"2025-12-31T19:30:32.093",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233925,1767209432102,-500.0,0.00010998,2,"2025-12-31T19:30:32.102",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233926,1767209432112,-500.0,0.00010998,2,"2025-12-31T19:30:32.112",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233927,1767209432122,-500.0,0.00010998,2,"2025-12-31T19:30:32.122",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233929,1767209432131,-500.0,0.00010998,2,"2025-12-31T19:30:32.131",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233930,1767209432141,-500.0,0.00010998,2,"2025-12-31T19:30:32.141",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233932,1767209432151,-500.0,0.00010998,2,"2025-12-31T19:30:32.151",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233934,1767209432159,-500.0,0.00010998,2,"2025-12-31T19:30:32.159",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233936,1767209432170,-500.0,0.00010998,2,"2025-12-31T19:30:32.170",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233939,1767209432179,-500.0,0.00010998,2,"2025-12-31T19:30:32.179",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233941,1767209432189,-500.0,0.00010998,2,"2025-12-31T19:30:32.189",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233943,1767209432198,-500.0,0.00010998,2,"2025-12-31T19:30:32.198",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233944,1767209432208,-500.0,0.00010998,2,"2025-12-31T19:30:32.208",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233945,1767209432218,-500.0,0.00010998,2,"2025-12-31T19:30:32.218",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233946,1767209432227,-500.0,0.00010998,2,"2025-12-31T19:30:32.227",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233947,1767209432238,-500.0,0.00010998,2,"2025-12-31T19:30:32.238",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233948,1767209432247,-500.0,0.00010998,2,"2025-12-31T19:30:32.247",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233949,1767209432258,-284.92047256,0.00010998,2,"2025-12-31T19:30:32.258",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233950,1767209432267,-500.0,0.00010998,2,"2025-12-31T19:30:32.267",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233951,1767209432277,-483.2449695,0.00010998,2,"2025-12-31T19:30:32.277",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233952,1767209432287,-500.0,0.00010998,2,"2025-12-31T19:30:32.287",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233953,1767209432297,-483.2449695,0.00010998,2,"2025-12-31T19:30:32.297",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233954,1767209432307,-240.0,0.00010998,2,"2025-12-31T19:30:32.307",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233955,1767209432317,-5903.49383083,0.00010999,2,"2025-12-31T19:30:32.317",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233956,1767209432329,-3528.14577167,0.00010999,2,"2025-12-31T19:30:32.329",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233957,1767209432341,-2535.48197541,0.00010999,2,"2025-12-31T19:30:32.341",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233958,1767209432352,-2238.41975202,0.00010999,2,"2025-12-31T19:30:32.352",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233959,1767209432363,-6960.22234991,0.00010999,2,"2025-12-31T19:30:32.363",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233960,1767209432375,-303.63741467,0.00010999,2,"2025-12-31T19:30:32.375",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233961,1767209432386,-345.51780687,0.00010999,2,"2025-12-31T19:30:32.386",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233965,1767209437869,-539.93551002,0.00010999,2,"2025-12-31T19:30:37.869",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233966,1767209437882,-2553.98606414,0.00010999,2,"2025-12-31T19:30:37.882",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233967,1767209437923,-25313.27549337,0.00010999,2,"2025-12-31T19:30:37.923",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233968,1767209437980,-29888.3297137,0.00010999,2,"2025-12-31T19:30:37.980",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233969,1767209438036,-86689.99999994,0.00010999,2,"2025-12-31T19:30:38.036",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400233970,1767209438049,-871.06,0.00010999,2,"2025-12-31T19:30:38.049",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234190,1767209440201,-764323.60877709,0.00010999,2,"2025-12-31T19:30:40.201",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234192,1767209440210,-250.0,0.00011097,2,"2025-12-31T19:30:40.210",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234194,1767209440220,-250.0,0.00011097,2,"2025-12-31T19:30:40.220",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234196,1767209440230,-1000.0,0.00011098,2,"2025-12-31T19:30:40.230",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234198,1767209440239,-295.1,0.00011098,2,"2025-12-31T19:30:40.239",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234200,1767209440249,-318.07744633,0.00011099,2,"2025-12-31T19:30:40.249",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234202,1767209440258,-5008.43443905,0.00011099,2,"2025-12-31T19:30:40.258",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234204,1767209440269,-1000.0,0.000111,2,"2025-12-31T19:30:40.269",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234206,1767209440278,-295.1,0.00011372,2,"2025-12-31T19:30:40.278",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234208,1767209440287,-295.1,0.00011646,2,"2025-12-31T19:30:40.287",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234211,1767209440298,-5008.43443904,0.00011653,2,"2025-12-31T19:30:40.298",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234213,1767209440307,-318.07744633,0.00011655,2,"2025-12-31T19:30:40.307",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234215,1767209440317,-295.1,0.0001192,2,"2025-12-31T19:30:40.317",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234217,1767209440327,-420.0,0.00012084,2,"2025-12-31T19:30:40.327",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234219,1767209440337,-2247.29,0.00012087,2,"2025-12-31T19:30:40.337",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234221,1767209440347,-295.12,0.00012194,2,"2025-12-31T19:30:40.347",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234223,1767209440357,-250.0,0.00012207,2,"2025-12-31T19:30:40.357",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234225,1767209440366,-167.94,0.00012262,2,"2025-12-31T19:30:40.366",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234227,1767209440376,-5008.43443904,0.00012309,2,"2025-12-31T19:30:40.376",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234229,1767209440386,-318.07744633,0.0001231,2,"2025-12-31T19:30:40.386",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234230,1767209440396,-166.66,0.00012329,2,"2025-12-31T19:30:40.396",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234232,1767209440407,-1430.69,0.00012345,2,"2025-12-31T19:30:40.407",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234234,1767209440418,-166.66,0.00012471,2,"2025-12-31T19:30:40.418",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234236,1767209440428,-150.0,0.00012519,2,"2025-12-31T19:30:40.428",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234238,1767209440438,-166.66,0.00012613,2,"2025-12-31T19:30:40.438",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234240,1767209440447,-166.66,0.00012674,2,"2025-12-31T19:30:40.447",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234242,1767209440458,-166.66,0.00012756,2,"2025-12-31T19:30:40.458",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234244,1767209440467,-166.66,0.00012898,2,"2025-12-31T19:30:40.467",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234246,1767209440477,-5008.43443904,0.00012965,2,"2025-12-31T19:30:40.477",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234248,1767209440486,-318.07744633,0.00012966,2,"2025-12-31T19:30:40.486",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234250,1767209440495,-169.15912979,0.00012967,2,"2025-12-31T19:30:40.495",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234252,1767209440505,-166.66,0.00013041,2,"2025-12-31T19:30:40.505",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234254,1767209440516,-166.66,0.00013092,2,"2025-12-31T19:30:40.516",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234256,1767209440525,-167.94,0.00013138,2,"2025-12-31T19:30:40.525",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234258,1767209440535,-587.0,0.00013279,2,"2025-12-31T19:30:40.535",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234260,1767209440544,-166.66,0.0001351,2,"2025-12-31T19:30:40.544",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234262,1767209440553,-5008.43443904,0.00013621,2,"2025-12-31T19:30:40.553",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234264,1767209440564,-318.07744633,0.00013622,2,"2025-12-31T19:30:40.564",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234266,1767209440574,-500.0,0.00013698,2,"2025-12-31T19:30:40.574",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234268,1767209440584,-394.25410514,0.00013698,2,"2025-12-31T19:30:40.584",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234270,1767209440597,-166.66,0.00013929,2,"2025-12-31T19:30:40.597",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234272,1767209440606,-187.42,0.00014013,2,"2025-12-31T19:30:40.606",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234274,1767209440616,-167.94,0.00014014,2,"2025-12-31T19:30:40.616",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234276,1767209440625,-5008.43443904,0.00014276,2,"2025-12-31T19:30:40.625",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234278,1767209440637,-318.07744633,0.00014277,2,"2025-12-31T19:30:40.637",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234280,1767209440647,-166.66,0.00014347,2,"2025-12-31T19:30:40.647",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234282,1767209440659,-999.0,0.00014409,3,"2025-12-31T19:30:40.659",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234284,1767209440669,-500.0,0.00014438,2,"2025-12-31T19:30:40.669",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234286,1767209440678,-252.28058532,0.00014532,2,"2025-12-31T19:30:40.678",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234288,1767209440687,-823.0,0.00014593,2,"2025-12-31T19:30:40.687",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234290,1767209440696,-205.88,0.00014625,2,"2025-12-31T19:30:40.696",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234292,1767209440706,-215.64160198,0.0001463,2,"2025-12-31T19:30:40.706",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234294,1767209440715,-375734.86,0.0001464,2,"2025-12-31T19:30:40.715",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234296,1767209440724,-1264.0,0.00014699,2,"2025-12-31T19:30:40.724",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234298,1767209440734,-432.0,0.00014699,2,"2025-12-31T19:30:40.734",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234300,1767209440743,-913.0,0.00014699,2,"2025-12-31T19:30:40.743",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234302,1767209440753,-1199.0,0.00014699,2,"2025-12-31T19:30:40.753",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234304,1767209440762,-4812.0,0.00014699,2,"2025-12-31T19:30:40.762",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234306,1767209440771,-2433.0,0.00014699,2,"2025-12-31T19:30:40.771",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234308,1767209440781,-613.0,0.00014699,2,"2025-12-31T19:30:40.781",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234310,1767209440790,-150.0,0.00014705,2,"2025-12-31T19:30:40.790",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234312,1767209440799,-234.25740107,0.00014705,2,"2025-12-31T19:30:40.799",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234314,1767209440809,-150.0,0.00014705,2,"2025-12-31T19:30:40.809",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234316,1767209440819,-150.0,0.00014705,2,"2025-12-31T19:30:40.819",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234318,1767209440828,-150.0,0.00014705,2,"2025-12-31T19:30:40.828",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234320,1767209440838,-150.0,0.00014705,2,"2025-12-31T19:30:40.838",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234322,1767209440847,-150.0,0.0001476,2,"2025-12-31T19:30:40.847",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234325,1767209440858,-150.0,0.0001476,2,"2025-12-31T19:30:40.858",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234327,1767209440868,-150.0,0.0001476,2,"2025-12-31T19:30:40.868",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234328,1767209440877,-200.0,0.0001476,2,"2025-12-31T19:30:40.877",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234329,1767209440887,-166.66,0.00014766,2,"2025-12-31T19:30:40.887",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234330,1767209440897,-200.0,0.00014815,2,"2025-12-31T19:30:40.897",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234331,1767209440906,-200.0,0.00014815,2,"2025-12-31T19:30:40.906",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234332,1767209440915,-200.0,0.00014815,2,"2025-12-31T19:30:40.915",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234333,1767209440926,-167.94,0.0001489,2,"2025-12-31T19:30:40.926",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234334,1767209440937,-5008.43443904,0.00014932,2,"2025-12-31T19:30:40.937",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234335,1767209440947,-318.07744633,0.00014933,2,"2025-12-31T19:30:40.947",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234336,1767209440957,-169.15912979,0.00014933,2,"2025-12-31T19:30:40.957",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234337,1767209440966,-200.0,0.00015066,2,"2025-12-31T19:30:40.966",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234338,1767209440976,-207.4,0.00015066,2,"2025-12-31T19:30:40.976",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234339,1767209440986,-215.0738,0.00015066,2,"2025-12-31T19:30:40.986",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234340,1767209440997,-223.0315306,0.00015066,2,"2025-12-31T19:30:40.997",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234341,1767209441007,-231.28369723,0.00015066,2,"2025-12-31T19:30:41.007",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234342,1767209441017,-239.84119403,0.00015066,2,"2025-12-31T19:30:41.017",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234344,1767209441026,-248.71531821,0.00015066,2,"2025-12-31T19:30:41.026",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234346,1767209441036,-257.91778498,0.00015066,2,"2025-12-31T19:30:41.036",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234348,1767209441045,-287.61899177,0.00015066,2,"2025-12-31T19:30:41.045",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234350,1767209441055,-150.0,0.00015288,2,"2025-12-31T19:30:41.055",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234352,1767209441065,-150.0,0.00015288,2,"2025-12-31T19:30:41.065",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234354,1767209441074,-2068.87,0.00015459,2,"2025-12-31T19:30:41.074",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234356,1767209441085,-500.0,0.00015523,2,"2025-12-31T19:30:41.085",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234358,1767209441095,-197.55,0.00015542,2,"2025-12-31T19:30:41.095",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234361,1767209441107,-5008.43443904,0.00015588,2,"2025-12-31T19:30:41.107",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234363,1767209441116,-318.07744633,0.00015589,2,"2025-12-31T19:30:41.116",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234365,1767209441126,-167.94,0.00015766,2,"2025-12-31T19:30:41.126",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234367,1767209441136,-151.83594907,0.00015774,2,"2025-12-31T19:30:41.136",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234369,1767209441145,-500.0,0.00015973,2,"2025-12-31T19:30:41.145",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234371,1767209441155,-500.0,0.00015973,2,"2025-12-31T19:30:41.155",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234373,1767209441164,-500.0,0.00015973,2,"2025-12-31T19:30:41.164",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234375,1767209441174,-500.0,0.00015973,2,"2025-12-31T19:30:41.174",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234377,1767209441183,-228.12,0.00015973,2,"2025-12-31T19:30:41.183",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234379,1767209441193,-500.0,0.00015973,2,"2025-12-31T19:30:41.193",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234381,1767209441202,-500.0,0.00015973,2,"2025-12-31T19:30:41.202",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234383,1767209441211,-500.0,0.00015973,2,"2025-12-31T19:30:41.211",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234385,1767209441221,-500.0,0.00015973,2,"2025-12-31T19:30:41.221",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234387,1767209441230,-500.0,0.00015973,2,"2025-12-31T19:30:41.230",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234389,1767209441240,-500.0,0.00015973,2,"2025-12-31T19:30:41.240",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234391,1767209441250,-500.0,0.00015973,2,"2025-12-31T19:30:41.250",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234393,1767209441260,-500.0,0.00015973,2,"2025-12-31T19:30:41.260",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234395,1767209441270,-500.0,0.00015973,2,"2025-12-31T19:30:41.270",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234397,1767209441280,-500.0,0.00015973,2,"2025-12-31T19:30:41.280",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234399,1767209441289,-500.0,0.00015973,2,"2025-12-31T19:30:41.289",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234401,1767209441299,-500.0,0.00015973,2,"2025-12-31T19:30:41.299",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234403,1767209441309,-500.0,0.00015973,2,"2025-12-31T19:30:41.309",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234405,1767209441319,-253.27711762,0.00015973,2,"2025-12-31T19:30:41.319",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234407,1767209441329,-182.13783809,0.00015973,2,"2025-12-31T19:30:41.329",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234409,1767209441339,-78605.77331428,0.00016,4,"2025-12-31T19:30:41.339",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234411,1767209441350,-1152.0,0.00016036,2,"2025-12-31T19:30:41.350",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234413,1767209441359,-831.0,0.0001604,2,"2025-12-31T19:30:41.359",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234415,1767209441369,-151.0,0.00016145,2,"2025-12-31T19:30:41.369",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234417,1767209441378,-151.0,0.00016145,2,"2025-12-31T19:30:41.378",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234419,1767209441388,-354.55858705,0.00016149,2,"2025-12-31T19:30:41.388",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234421,1767209441398,-5000.00445648,0.000162,5,"2025-12-31T19:30:41.398",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234423,1767209441407,-5008.43443904,0.00016244,2,"2025-12-31T19:30:41.407",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234425,1767209441417,-318.07744633,0.00016244,2,"2025-12-31T19:30:41.417",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234428,1767209441428,-481.83,0.00016358,2,"2025-12-31T19:30:41.428",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234430,1767209441438,-481.83,0.00016358,2,"2025-12-31T19:30:41.438",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234432,1767209441447,-481.83,0.00016358,2,"2025-12-31T19:30:41.447",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234434,1767209441456,-6061.5,0.00016438,2,"2025-12-31T19:30:41.456",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234436,1767209441465,-500.0,0.00016438,2,"2025-12-31T19:30:41.465",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234438,1767209441475,-500.0,0.00016438,2,"2025-12-31T19:30:41.475",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234440,1767209441485,-500.0,0.00016438,2,"2025-12-31T19:30:41.485",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234442,1767209441494,-500.0,0.00016438,2,"2025-12-31T19:30:41.494",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234444,1767209441503,-500.0,0.00016438,2,"2025-12-31T19:30:41.503",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234446,1767209441513,-500.0,0.00016438,2,"2025-12-31T19:30:41.513",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234448,1767209441523,-500.0,0.00016438,2,"2025-12-31T19:30:41.523",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234450,1767209441533,-500.0,0.00016438,2,"2025-12-31T19:30:41.533",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234452,1767209441542,-500.0,0.00016438,2,"2025-12-31T19:30:41.542",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234454,1767209441555,-500.0,0.00016438,2,"2025-12-31T19:30:41.555",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234456,1767209441565,-500.0,0.00016438,2,"2025-12-31T19:30:41.565",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234458,1767209441574,-551.10163238,0.00016438,2,"2025-12-31T19:30:41.574",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234460,1767209441584,-500.0,0.00016438,2,"2025-12-31T19:30:41.584",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234463,1767209441598,-500.0,0.00016438,2,"2025-12-31T19:30:41.598",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234465,1767209441608,-500.0,0.00016438,2,"2025-12-31T19:30:41.608",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234467,1767209441617,-500.0,0.00016438,2,"2025-12-31T19:30:41.617",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234469,1767209441627,-500.0,0.00016438,2,"2025-12-31T19:30:41.627",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234471,1767209441637,-500.0,0.00016438,2,"2025-12-31T19:30:41.637",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234473,1767209441647,-500.0,0.00016438,2,"2025-12-31T19:30:41.647",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234475,1767209441657,-500.0,0.00016438,2,"2025-12-31T19:30:41.657",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234477,1767209441668,-500.0,0.00016438,2,"2025-12-31T19:30:41.668",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234479,1767209441677,-500.0,0.00016438,2,"2025-12-31T19:30:41.677",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234481,1767209441688,-500.0,0.00016438,2,"2025-12-31T19:30:41.688",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234483,1767209441698,-500.0,0.00016438,2,"2025-12-31T19:30:41.698",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234485,1767209441707,-500.0,0.00016438,2,"2025-12-31T19:30:41.707",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234487,1767209441716,-500.0,0.00016438,2,"2025-12-31T19:30:41.716",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234489,1767209441726,-500.0,0.00016438,2,"2025-12-31T19:30:41.726",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234491,1767209441735,-500.0,0.00016438,2,"2025-12-31T19:30:41.735",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234493,1767209441745,-500.0,0.00016438,2,"2025-12-31T19:30:41.745",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234495,1767209441754,-15619.11,0.00016438,2,"2025-12-31T19:30:41.754",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234497,1767209441763,-1000.0,0.00016521,2,"2025-12-31T19:30:41.763",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234499,1767209441772,-1000.0,0.00016521,2,"2025-12-31T19:30:41.772",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234501,1767209441781,-1000.0,0.00016521,2,"2025-12-31T19:30:41.781",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234503,1767209441790,-1000.0,0.00016521,2,"2025-12-31T19:30:41.790",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234505,1767209441799,-1000.0,0.00016521,2,"2025-12-31T19:30:41.799",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234507,1767209441809,-1000.0,0.00016521,2,"2025-12-31T19:30:41.809",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234509,1767209441818,-1000.0,0.00016521,2,"2025-12-31T19:30:41.818",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234511,1767209441827,-179.34104752,0.00016521,2,"2025-12-31T19:30:41.827",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234513,1767209441836,-1000.0,0.00016521,2,"2025-12-31T19:30:41.836",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234515,1767209441846,-1000.0,0.00016521,2,"2025-12-31T19:30:41.846",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234517,1767209441856,-1000.0,0.00016521,2,"2025-12-31T19:30:41.856",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234519,1767209441865,-1000.0,0.00016521,2,"2025-12-31T19:30:41.865",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234521,1767209441875,-978.21509642,0.00016521,2,"2025-12-31T19:30:41.875",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234523,1767209441884,-1000.0,0.00016521,2,"2025-12-31T19:30:41.884",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234525,1767209441894,-1000.0,0.00016521,2,"2025-12-31T19:30:41.894",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234527,1767209441905,-1000.0,0.00016521,2,"2025-12-31T19:30:41.905",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234529,1767209441914,-1000.0,0.00016521,2,"2025-12-31T19:30:41.914",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234531,1767209441924,-151.83594907,0.00016563,2,"2025-12-31T19:30:41.924",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234533,1767209441933,-167.94,0.00016641,2,"2025-12-31T19:30:41.933",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234535,1767209441942,-500.0,0.00016658,2,"2025-12-31T19:30:41.942",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234536,1767209441953,-269.0721526,0.0001666,2,"2025-12-31T19:30:41.953",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234538,1767209441962,-831.0,0.0001668,2,"2025-12-31T19:30:41.962",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234541,1767209441977,-831.0,0.0001668,2,"2025-12-31T19:30:41.977",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234543,1767209441986,-831.0,0.0001668,2,"2025-12-31T19:30:41.986",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234545,1767209441996,-6061.5,0.00016712,2,"2025-12-31T19:30:41.996",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234547,1767209442007,-2806.2753,0.0001683,2,"2025-12-31T19:30:42.007",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234549,1767209442016,-2806.2753,0.0001683,2,"2025-12-31T19:30:42.016",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234551,1767209442026,-2806.2753,0.0001683,2,"2025-12-31T19:30:42.026",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234553,1767209442035,-2806.2753,0.0001685,2,"2025-12-31T19:30:42.035",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234555,1767209442045,-2806.2753,0.0001688,2,"2025-12-31T19:30:42.045",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234557,1767209442055,-169.15912979,0.000169,2,"2025-12-31T19:30:42.055",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234559,1767209442064,-7197.6755,0.000169,2,"2025-12-31T19:30:42.064",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234561,1767209442073,-318.07744633,0.000169,2,"2025-12-31T19:30:42.073",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234563,1767209442083,-5008.43443904,0.000169,2,"2025-12-31T19:30:42.083",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234565,1767209442092,-3689.0,0.000169,2,"2025-12-31T19:30:42.092",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234567,1767209442102,-2806.2753,0.0001691,2,"2025-12-31T19:30:42.102",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234569,1767209442111,-2806.27531,0.0001693,2,"2025-12-31T19:30:42.111",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234571,1767209442121,-150.0,0.00016973,2,"2025-12-31T19:30:42.121",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234573,1767209442130,-6061.5,0.00016986,2,"2025-12-31T19:30:42.130",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234575,1767209442140,-169.70178779,0.00016986,2,"2025-12-31T19:30:42.140",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234577,1767209442149,-339.5840083,0.00016991,2,"2025-12-31T19:30:42.149",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234579,1767209442159,-3893.5937973,0.00016991,2,"2025-12-31T19:30:42.159",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234581,1767209442168,-155800.9524128,0.00016991,2,"2025-12-31T19:30:42.168",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234583,1767209442178,-300.0,0.00016999,2,"2025-12-31T19:30:42.178",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234585,1767209442187,-300.0,0.00016999,2,"2025-12-31T19:30:42.187",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234587,1767209442197,-300.0,0.00016999,2,"2025-12-31T19:30:42.197",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234589,1767209442206,-300.0,0.00016999,2,"2025-12-31T19:30:42.206",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234591,1767209442215,-300.0,0.00016999,2,"2025-12-31T19:30:42.215",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234593,1767209442225,-150.0,0.00016999,2,"2025-12-31T19:30:42.225",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234595,1767209442235,-150.0,0.00016999,2,"2025-12-31T19:30:42.235",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234597,1767209442246,-990561.1431218,0.00017,2,"2025-12-31T19:30:42.246",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234600,1767209442261,-119746.83170587,0.00017,2,"2025-12-31T19:30:42.261",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234799,1767209444232,-867.26068256,0.00014699,2,"2025-12-31T19:30:44.232",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234801,1767209444244,-2594.73931744,0.00014699,2,"2025-12-31T19:30:44.244",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234803,1767209444253,-2000.0,0.0001666,2,"2025-12-31T19:30:44.253",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234805,1767209444264,-7967.91299225,0.00017,2,"2025-12-31T19:30:44.264",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234808,1767209444288,-84576.80322551,0.00017,2,"2025-12-31T19:30:44.288",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234811,1767209444304,-445653.41299248,0.00017,2,"2025-12-31T19:30:44.304",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234814,1767209444317,-251674.28231963,0.00017,2,"2025-12-31T19:30:44.317",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234986,1767209445931,-2000.0,0.0001666,2,"2025-12-31T19:30:45.931",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234988,1767209445942,-2000.0,0.0001666,2,"2025-12-31T19:30:45.942",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234990,1767209445951,-2000.0,0.0001666,2,"2025-12-31T19:30:45.951",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400234992,1767209445961,-5456.36469835,0.00017,2,"2025-12-31T19:30:45.961",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235395,1767209461796,500.0,0.00043213,120,"2025-12-31T19:31:01.796",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235396,1767209465842,-165.12680531,0.00010899,2,"2025-12-31T19:31:05.842",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235397,1767209467409,-192.01061017,0.00010899,2,"2025-12-31T19:31:07.409",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235398,1767209469736,-166.72790001,0.00010899,2,"2025-12-31T19:31:09.736",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235399,1767209471216,-318.55492717,0.00010899,2,"2025-12-31T19:31:11.216",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235400,1767209581415,300.0,0.00010898,2,"2025-12-31T19:33:01.415",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235401,1767209582742,-0.59105734,0.00010899,2,"2025-12-31T19:33:02.742",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235402,1767209582771,-255.09930377,0.00010899,2,"2025-12-31T19:33:02.771",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235403,1767209584146,-168.52581633,0.00010899,2,"2025-12-31T19:33:04.146",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235404,1767209586001,-364.72266039,0.00010899,2,"2025-12-31T19:33:06.001",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235405,1767209586721,192.50448682,0.00010898,2,"2025-12-31T19:33:06.721",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235406,1767209587381,-172.42734583,0.00010899,2,"2025-12-31T19:33:07.381",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235407,1767209589424,1274.221665,0.00010844,2,"2025-12-31T19:33:09.424",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235408,1767209590547,-185.87709987,0.00010899,2,"2025-12-31T19:33:10.547",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235409,1767209592435,-152.41563139,0.00010899,2,"2025-12-31T19:33:12.435",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235410,1767209594457,-300.0,0.00010899,2,"2025-12-31T19:33:14.457",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235411,1767209597612,-287.45422444,0.00010899,2,"2025-12-31T19:33:17.612",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235412,1767209602942,810.720077,0.00010844,2,"2025-12-31T19:33:22.942",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235413,1767209603179,-199.51705968,0.00010899,2,"2025-12-31T19:33:23.179",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235414,1767209606485,-196.62354232,0.00010899,2,"2025-12-31T19:33:26.485",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235415,1767209608021,-241.37589248,0.00010899,2,"2025-12-31T19:33:28.021",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235416,1767209609980,-231.76870841,0.00010899,2,"2025-12-31T19:33:29.980",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235417,1767209615690,-178.41,0.00010899,2,"2025-12-31T19:33:35.690",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235418,1767209617054,151.42397704,0.00010898,2,"2025-12-31T19:33:37.054",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235419,1767209617806,-330.75854892,0.00010899,2,"2025-12-31T19:33:37.806",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235420,1767209619436,-165.33600017,0.00010899,2,"2025-12-31T19:33:39.436",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235421,1767209623638,-267.89099218,0.00010899,2,"2025-12-31T19:33:43.638",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235422,1767209626498,-212.7008551,0.00010899,2,"2025-12-31T19:33:46.498",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235423,1767209629761,-179.51236522,0.00010899,2,"2025-12-31T19:33:49.761",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235424,1767209632169,-334.41627645,0.00010899,2,"2025-12-31T19:33:52.169",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235425,1767209633621,-392.34253478,0.00010899,2,"2025-12-31T19:33:53.621",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235426,1767209635184,-282.90204108,0.00010899,2,"2025-12-31T19:33:55.184",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235427,1767209637933,-189.2477207,0.00010899,2,"2025-12-31T19:33:57.933",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235428,1767209639481,-203.86,0.00010899,2,"2025-12-31T19:33:59.481",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235429,1767209641115,-257.79369329,0.00010899,2,"2025-12-31T19:34:01.115",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235430,1767209642520,-418.62622243,0.00010899,2,"2025-12-31T19:34:02.520",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235431,1767209647245,-262.12448964,0.00010899,2,"2025-12-31T19:34:07.245",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235432,1767209650191,-187.80115239,0.00010899,2,"2025-12-31T19:34:10.191",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235433,1767209653899,-180.42847508,0.00010899,2,"2025-12-31T19:34:13.899",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235434,1767209655423,-181.65421159,0.00010899,2,"2025-12-31T19:34:15.423",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235435,1767209658565,-238.65802363,0.00010899,2,"2025-12-31T19:34:18.565",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235436,1767209662227,-276.0742652,0.00010899,2,"2025-12-31T19:34:22.227",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235437,1767209665552,-164.56099883,0.00010899,2,"2025-12-31T19:34:25.552",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235438,1767209666983,-272.03717637,0.00010899,2,"2025-12-31T19:34:26.983",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235439,1767209667386,440.63526403,0.00010799,2,"2025-12-31T19:34:27.386",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235440,1767209670393,-159.15,0.00010899,2,"2025-12-31T19:34:30.393",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235441,1767209672356,-259.76372749,0.00010899,2,"2025-12-31T19:34:32.356",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235442,1767209673715,605.35328725,0.00010898,2,"2025-12-31T19:34:33.715",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235443,1767209673785,208.56564488,0.00010898,2,"2025-12-31T19:34:33.785",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235444,1767209674801,500.0,0.00010898,2,"2025-12-31T19:34:34.801",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235445,1767209674854,500.0,0.00010898,2,"2025-12-31T19:34:34.854",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235446,1767209674906,500.0,0.00010898,2,"2025-12-31T19:34:34.906",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235447,1767209674958,500.0,0.00010898,2,"2025-12-31T19:34:34.958",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235448,1767209675010,500.0,0.00010898,2,"2025-12-31T19:34:35.010",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235449,1767209675061,500.0,0.00010898,2,"2025-12-31T19:34:35.061",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235450,1767209675119,500.0,0.00010898,2,"2025-12-31T19:34:35.119",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235451,1767209675171,500.0,0.00010898,2,"2025-12-31T19:34:35.171",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235452,1767209675225,500.0,0.00010898,2,"2025-12-31T19:34:35.225",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235453,1767209675658,500.0,0.00010898,2,"2025-12-31T19:34:35.658",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235454,1767209675711,500.0,0.00010898,2,"2025-12-31T19:34:35.711",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235455,1767209675764,500.0,0.00010898,2,"2025-12-31T19:34:35.764",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235456,1767209675824,500.0,0.00010898,2,"2025-12-31T19:34:35.824",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235457,1767209675879,500.0,0.00010898,2,"2025-12-31T19:34:35.879",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235458,1767209675924,500.0,0.00010898,2,"2025-12-31T19:34:35.924",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235459,1767209675972,500.0,0.00010898,2,"2025-12-31T19:34:35.972",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235460,1767209676017,500.0,0.00010898,2,"2025-12-31T19:34:36.017",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235461,1767209676067,94.0318268,0.00010898,2,"2025-12-31T19:34:36.067",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235462,1767209676096,405.9681732,0.00010898,2,"2025-12-31T19:34:36.096",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235463,1767209676143,500.0,0.00010898,2,"2025-12-31T19:34:36.143",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235464,1767209676189,500.0,0.00010898,2,"2025-12-31T19:34:36.189",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235465,1767209676230,500.0,0.00010898,2,"2025-12-31T19:34:36.230",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235466,1767209676276,444.68613973,0.00010898,2,"2025-12-31T19:34:36.276",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235467,1767209676328,500.0,0.00010898,2,"2025-12-31T19:34:36.328",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235468,1767209676385,500.0,0.00010898,2,"2025-12-31T19:34:36.385",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235469,1767209676422,-160.75987812,0.00010899,2,"2025-12-31T19:34:36.422",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235470,1767209678481,-331.84953778,0.00010899,2,"2025-12-31T19:34:38.481",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235471,1767209680647,-163.83925901,0.00010899,2,"2025-12-31T19:34:40.647",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235472,1767209683272,-168.15046222,0.00010899,2,"2025-12-31T19:34:43.272",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235473,1767209685564,-175.40086287,0.00010899,2,"2025-12-31T19:34:45.564",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235474,1767209687090,-435.80607334,0.00010899,2,"2025-12-31T19:34:47.090",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235475,1767209689732,-368.94471209,0.00010899,2,"2025-12-31T19:34:49.732",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235476,1767209692296,-159.42475886,0.00010899,2,"2025-12-31T19:34:52.296",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235477,1767209694384,-249.40125545,0.00010899,2,"2025-12-31T19:34:54.384",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235478,1767209696496,-238.49100905,0.00010899,2,"2025-12-31T19:34:56.496",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235479,1767209698020,-163.83100343,0.00010899,2,"2025-12-31T19:34:58.020",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235480,1767209699600,-261.43882514,0.00010899,2,"2025-12-31T19:34:59.600",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235481,1767209701187,300.0,0.00010898,2,"2025-12-31T19:35:01.187",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235482,1767209702274,-281.49733174,0.00010899,2,"2025-12-31T19:35:02.274",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235483,1767209704990,-259.76001502,0.00010899,2,"2025-12-31T19:35:04.990",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235484,1767209706538,-196.45595785,0.00010899,2,"2025-12-31T19:35:06.538",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235485,1767209711123,-163.77126412,0.00010899,2,"2025-12-31T19:35:11.123",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235486,1767209712670,-195.57434488,0.00010899,2,"2025-12-31T19:35:12.670",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235487,1767209714096,-309.00967224,0.00010899,2,"2025-12-31T19:35:14.096",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235488,1767209717305,-300.86586413,0.00010899,2,"2025-12-31T19:35:17.305",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235489,1767209721676,-217.94258592,0.00010899,2,"2025-12-31T19:35:21.676",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235490,1767209723768,-200.0,0.00010899,2,"2025-12-31T19:35:23.768",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235491,1767209725571,500.0,0.00010898,2,"2025-12-31T19:35:25.571",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235492,1767209725612,500.0,0.00010898,2,"2025-12-31T19:35:25.612",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235493,1767209725671,500.0,0.00010898,2,"2025-12-31T19:35:25.671",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235494,1767209725707,-186.96273635,0.00010899,2,"2025-12-31T19:35:25.707",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235495,1767209725745,500.0,0.00010898,2,"2025-12-31T19:35:25.745",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235496,1767209725783,500.0,0.00010898,2,"2025-12-31T19:35:25.783",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235497,1767209725831,384.91724221,0.00010898,2,"2025-12-31T19:35:25.831",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235498,1767209729286,-300.0,0.00010899,2,"2025-12-31T19:35:29.286",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235499,1767209730809,-168.97095005,0.00010899,2,"2025-12-31T19:35:30.809",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235500,1767209732891,-334.67187531,0.00010899,2,"2025-12-31T19:35:32.891",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235501,1767209734287,151.0,0.00043213,50,"2025-12-31T19:35:34.287",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235502,1767209734370,151.0,0.00043213,50,"2025-12-31T19:35:34.370",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235503,1767209734776,151.0,0.00043213,50,"2025-12-31T19:35:34.776",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235504,1767209735407,151.0,0.00043213,50,"2025-12-31T19:35:35.407",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235505,1767209735710,151.0,0.00043213,50,"2025-12-31T19:35:35.710",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235506,1767209736001,151.0,0.00043213,50,"2025-12-31T19:35:36.001",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235507,1767209736301,151.0,0.00043213,50,"2025-12-31T19:35:36.301",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235508,1767209736580,151.0,0.00043213,50,"2025-12-31T19:35:36.580",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235509,1767209736862,151.0,0.00043213,50,"2025-12-31T19:35:36.862",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235510,1767209737154,176.602108,0.00043213,50,"2025-12-31T19:35:37.154",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235511,1767209737626,-170.90443543,0.00010899,2,"2025-12-31T19:35:37.626",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235512,1767209739015,-500.0,0.00010899,2,"2025-12-31T19:35:39.015",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235513,1767209742776,-163.03828711,0.00010899,2,"2025-12-31T19:35:42.776",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235514,1767209746042,-179.79888882,0.00010899,2,"2025-12-31T19:35:46.042",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235515,1767209747323,151.42397703,0.00010799,2,"2025-12-31T19:35:47.323",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235516,1767209747586,-203.84285119,0.00010899,2,"2025-12-31T19:35:47.586",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235517,1767209752095,-158.09533392,0.00010899,2,"2025-12-31T19:35:52.095",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235518,1767209754104,-220.1102719,0.00010899,2,"2025-12-31T19:35:54.104",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235519,1767209755762,-300.0,0.00010899,2,"2025-12-31T19:35:55.762",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235520,1767209759512,-309.42347245,0.00010899,2,"2025-12-31T19:35:59.512",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235521,1767209763981,-244.70273456,0.00010899,2,"2025-12-31T19:36:03.981",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235522,1767209764191,500.0,0.00043213,120,"2025-12-31T19:36:04.191",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235523,1767209766435,-176.37125816,0.00010899,2,"2025-12-31T19:36:06.435",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235524,1767209767848,-160.34407081,0.00010899,2,"2025-12-31T19:36:07.848",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235525,1767209770409,-333.82944524,0.00010899,2,"2025-12-31T19:36:10.409",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235526,1767209773933,-203.46735316,0.00010899,2,"2025-12-31T19:36:13.933",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235527,1767209775956,-151.69,0.00010899,2,"2025-12-31T19:36:15.956",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235528,1767209778057,-403.19873588,0.00010899,2,"2025-12-31T19:36:18.057",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235529,1767209780795,-623.83200972,0.00010899,2,"2025-12-31T19:36:20.795",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235530,1767209783982,-265.8596607,0.00010899,2,"2025-12-31T19:36:23.982",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235531,1767209786001,-476.43839649,0.00010899,2,"2025-12-31T19:36:26.001",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235532,1767209790217,-189.4833,0.00010899,2,"2025-12-31T19:36:30.217",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235533,1767209791697,-574.09988407,0.00010899,2,"2025-12-31T19:36:31.697",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235534,1767209793218,-170.11856859,0.00010899,2,"2025-12-31T19:36:33.218",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235535,1767209795131,-345.10626585,0.00010899,2,"2025-12-31T19:36:35.131",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235536,1767209797712,-156.79467377,0.00010899,2,"2025-12-31T19:36:37.712",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235537,1767209799312,-736.81351975,0.00010899,2,"2025-12-31T19:36:39.312",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235538,1767209802384,-166.66,0.00010899,2,"2025-12-31T19:36:42.384",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235539,1767209803909,-224.46039288,0.00010899,2,"2025-12-31T19:36:43.909",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235540,1767209805937,-182.45496372,0.00010899,2,"2025-12-31T19:36:45.937",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235541,1767209807478,-256.55012162,0.00010899,2,"2025-12-31T19:36:47.478",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235542,1767209809035,-341.28047828,0.00010899,2,"2025-12-31T19:36:49.035",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235543,1767209813534,-219.15242765,0.00010899,2,"2025-12-31T19:36:53.534",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235544,1767209819577,-376.66334882,0.00010899,2,"2025-12-31T19:36:59.577",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235545,1767209821561,-500.0,0.00010899,2,"2025-12-31T19:37:01.561",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235546,1767209825126,-204.14778118,0.00010899,2,"2025-12-31T19:37:05.126",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235547,1767209829540,-244.89063938,0.00010899,2,"2025-12-31T19:37:09.540",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235548,1767209830933,-152.86532469,0.00010899,2,"2025-12-31T19:37:10.933",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235549,1767209832872,-267.14074315,0.00010899,2,"2025-12-31T19:37:12.872",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235550,1767209834322,-232.85925685,0.00010899,2,"2025-12-31T19:37:14.322",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235551,1767209837583,-340.96474375,0.00010899,2,"2025-12-31T19:37:17.583",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235552,1767209841878,-368.8268384,0.00010899,2,"2025-12-31T19:37:21.878",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235553,1767209845516,-256.79390013,0.00010899,2,"2025-12-31T19:37:25.516",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235554,1767209848547,-159.03525625,0.00010899,2,"2025-12-31T19:37:28.547",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235555,1767209874103,594.2092946,0.00010799,2,"2025-12-31T19:37:54.103",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235556,1767209881982,300.0,0.00010898,2,"2025-12-31T19:38:01.982",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235557,1767209915468,775.7149,0.00010799,2,"2025-12-31T19:38:35.468",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235558,1767209952801,881.27052806,0.00010799,2,"2025-12-31T19:39:12.801",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235559,1767209960410,500.0,0.00010898,2,"2025-12-31T19:39:20.410",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235560,1767209960459,500.0,0.00010898,2,"2025-12-31T19:39:20.459",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235561,1767209960517,500.0,0.00010898,2,"2025-12-31T19:39:20.517",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235562,1767209960571,500.0,0.00010898,2,"2025-12-31T19:39:20.571",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235563,1767209960618,500.0,0.00010898,2,"2025-12-31T19:39:20.618",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235564,1767209960680,214.90449276,0.00010898,2,"2025-12-31T19:39:20.680",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235565,1767209980174,423.74730108,0.00010898,2,"2025-12-31T19:39:40.174",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235566,1767209982168,4158.73950647,0.00010889,2,"2025-12-31T19:39:42.168",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235567,1767209982192,9081.56962429,0.00010889,2,"2025-12-31T19:39:42.192",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235568,1767210000467,256.79390013,0.00010898,2,"2025-12-31T19:40:00.467",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235569,1767210001199,661.64647558,0.00010898,2,"2025-12-31T19:40:01.199",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235570,1767210001223,538.35352442,0.00010898,2,"2025-12-31T19:40:01.223",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235571,1767210001266,300.0,0.00010898,2,"2025-12-31T19:40:01.266",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235572,1767210003246,239.0,0.00010898,2,"2025-12-31T19:40:03.246",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235573,1767210061176,500.0,0.0004321,120,"2025-12-31T19:41:01.176",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235574,1767210065331,178.41,0.00010799,2,"2025-12-31T19:41:05.331",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235575,1767210093943,2486.33,0.00010681,2,"2025-12-31T19:41:33.943",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235576,1767210094093,172.477,0.00010681,2,"2025-12-31T19:41:34.093",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235577,1767210121419,300.0,0.00010898,2,"2025-12-31T19:42:01.419",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235578,1767210121518,300.0,0.00010898,2,"2025-12-31T19:42:01.518",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235579,1767210181255,300.0,0.00010898,2,"2025-12-31T19:43:01.255",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235580,1767210257525,2036.5426,0.00010799,2,"2025-12-31T19:44:17.525",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235581,1767210285917,-10000.0,0.00010899,2,"2025-12-31T19:44:45.917",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235582,1767210301134,300.0,0.00010898,2,"2025-12-31T19:45:01.134",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235584,1767210352066,2848.89687558,0.00010799,2,"2025-12-31T19:45:52.066",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235585,1767210352090,1255.22702442,0.00010799,2,"2025-12-31T19:45:52.090",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235586,1767210358601,169.8906,0.00010799,2,"2025-12-31T19:45:58.601",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235587,1767210361134,500.0,0.00043215,120,"2025-12-31T19:46:01.134",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235588,1767210361272,300.0,0.00010898,2,"2025-12-31T19:46:01.272",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235589,1767210370443,2500.0,0.00010799,2,"2025-12-31T19:46:10.443",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235590,1767210421895,300.0,0.00010898,2,"2025-12-31T19:47:01.895",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235597,1767210480876,360.5238,0.00010799,2,"2025-12-31T19:48:00.876",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235598,1767210481304,300.0,0.00010898,2,"2025-12-31T19:48:01.304",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235599,1767210499220,1038.2854,0.00010799,2,"2025-12-31T19:48:19.220",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235600,1767210541272,300.0,0.00010898,2,"2025-12-31T19:49:01.272",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235621,1767210552320,1000.0,0.00010898,2,"2025-12-31T19:49:12.320",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235628,1767210568183,519.47955497,0.00010799,2,"2025-12-31T19:49:28.183",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235629,1767210609033,1956.60362061,0.00010799,2,"2025-12-31T19:50:09.033",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235630,1767210609066,10000.01,0.00010799,2,"2025-12-31T19:50:09.066",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235631,1767210609097,10000.01,0.00010799,2,"2025-12-31T19:50:09.097",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235632,1767210609128,10000.01,0.00010799,2,"2025-12-31T19:50:09.128",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235633,1767210609158,10000.01,0.00010799,2,"2025-12-31T19:50:09.158",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235634,1767210609187,10000.01,0.00010799,2,"2025-12-31T19:50:09.187",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235635,1767210609219,10000.01,0.00010799,2,"2025-12-31T19:50:09.219",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235636,1767210609248,10000.01,0.00010799,2,"2025-12-31T19:50:09.248",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235637,1767210609277,10000.01,0.00010799,2,"2025-12-31T19:50:09.277",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235638,1767210609306,10000.01,0.00010799,2,"2025-12-31T19:50:09.306",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235639,1767210610953,-170.85685956,0.00010799,2,"2025-12-31T19:50:10.953",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235640,1767210614178,-300.0,0.00010799,2,"2025-12-31T19:50:14.178",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235641,1767210616800,-159.44506256,0.00010799,2,"2025-12-31T19:50:16.800",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235642,1767210619435,-525.80483609,0.00010799,2,"2025-12-31T19:50:19.435",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235643,1767210623203,-287.91791476,0.00010799,2,"2025-12-31T19:50:23.203",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235644,1767210629329,-372.5459552,0.00010799,2,"2025-12-31T19:50:29.329",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235645,1767210631487,-192.50448682,0.00010799,2,"2025-12-31T19:50:31.487",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235648,1767210631989,-9488.89935868,0.00010799,2,"2025-12-31T19:50:31.989",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235649,1767210632045,-412.97282465,0.00010799,2,"2025-12-31T19:50:32.045",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235650,1767210632057,-727.65809693,0.00010799,2,"2025-12-31T19:50:32.057",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235651,1767210632097,-590.92687097,0.00010799,2,"2025-12-31T19:50:32.097",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235652,1767210632108,-687366.96669115,0.00010799,2,"2025-12-31T19:50:32.108",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235653,1767210632121,-10748.98178002,0.00010799,2,"2025-12-31T19:50:32.121",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235654,1767210632132,-68151.7998144,0.00010799,2,"2025-12-31T19:50:32.132",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235655,1767210632144,-75778.18774695,0.00010799,2,"2025-12-31T19:50:32.144",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235656,1767210632155,-1254.41808677,0.00010799,2,"2025-12-31T19:50:32.155",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235657,1767210632167,-906.0,0.00010799,2,"2025-12-31T19:50:32.167",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235692,1767210634071,-243.80804689,0.00010799,2,"2025-12-31T19:50:34.071",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235697,1767210638065,-1043.388026,0.00010799,2,"2025-12-31T19:50:38.065",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235698,1767210638079,-49320.22392099,0.00010799,2,"2025-12-31T19:50:38.079",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235699,1767210638089,-607.4475,0.00010799,2,"2025-12-31T19:50:38.089",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235700,1767210638099,-437.9983,0.00010899,2,"2025-12-31T19:50:38.099",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235701,1767210638110,-1000.0,0.00010899,2,"2025-12-31T19:50:38.110",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235702,1767210638121,-239.0,0.00010899,2,"2025-12-31T19:50:38.121",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235703,1767210638132,-250.0,0.00010924,2,"2025-12-31T19:50:38.132",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235704,1767210638142,-313.90547887,0.00011015,2,"2025-12-31T19:50:38.142",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235705,1767210638157,-225.49170008,0.00011031,2,"2025-12-31T19:50:38.157",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235706,1767210638167,-300.0,0.00011989,2,"2025-12-31T19:50:38.167",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235707,1767210638178,-250.0,0.00011989,2,"2025-12-31T19:50:38.178",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235708,1767210638188,-500.0,0.00013698,2,"2025-12-31T19:50:38.188",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235709,1767210638199,-500.0,0.00013698,2,"2025-12-31T19:50:38.199",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235710,1767210638209,-500.0,0.00013698,2,"2025-12-31T19:50:38.209",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235711,1767210638219,-500.0,0.00013698,2,"2025-12-31T19:50:38.219",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235712,1767210638232,-500.0,0.00013698,2,"2025-12-31T19:50:38.232",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235713,1767210638242,-500.0,0.00013698,2,"2025-12-31T19:50:38.242",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235714,1767210638252,-519.47955496,0.0001385,2,"2025-12-31T19:50:38.252",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235715,1767210638262,-169.15912979,0.00014093,2,"2025-12-31T19:50:38.262",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235716,1767210638274,-187.42,0.00014185,2,"2025-12-31T19:50:38.274",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235717,1767210638285,-2247.29,0.00014299,2,"2025-12-31T19:50:38.285",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235718,1767210638296,-252.28058532,0.00014569,2,"2025-12-31T19:50:38.296",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235719,1767210638307,-200.0,0.00014645,2,"2025-12-31T19:50:38.307",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235720,1767210638318,-207.4,0.00014645,2,"2025-12-31T19:50:38.318",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235721,1767210638328,-215.0738,0.00014645,2,"2025-12-31T19:50:38.328",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235723,1767210638338,-223.0315306,0.00014645,2,"2025-12-31T19:50:38.338",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235725,1767210638351,-231.28369723,0.00014645,2,"2025-12-31T19:50:38.351",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235727,1767210638360,-239.84119403,0.00014645,2,"2025-12-31T19:50:38.360",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235729,1767210638371,-248.71531821,0.00014645,2,"2025-12-31T19:50:38.371",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235731,1767210638381,-257.91778498,0.00014645,2,"2025-12-31T19:50:38.381",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235733,1767210638391,-287.61899177,0.00014645,2,"2025-12-31T19:50:38.391",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235735,1767210638402,-1000.0,0.00014654,2,"2025-12-31T19:50:38.402",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235737,1767210638412,-1403.0,0.00014794,2,"2025-12-31T19:50:38.412",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235739,1767210638421,-613.0,0.00014794,2,"2025-12-31T19:50:38.421",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235741,1767210638431,-3462.0,0.00014794,2,"2025-12-31T19:50:38.431",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235743,1767210638442,-1328.0,0.00014794,2,"2025-12-31T19:50:38.442",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235745,1767210638452,-1264.0,0.00014794,2,"2025-12-31T19:50:38.452",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235747,1767210638463,-432.0,0.00014794,2,"2025-12-31T19:50:38.463",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235749,1767210638473,-6542.0,0.00014794,2,"2025-12-31T19:50:38.473",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235751,1767210638483,-2433.0,0.00014794,2,"2025-12-31T19:50:38.483",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235753,1767210638493,-565.0,0.00014794,2,"2025-12-31T19:50:38.493",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235754,1767210638503,-150.0,0.00015014,2,"2025-12-31T19:50:38.503",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235755,1767210638518,-150.0,0.00015014,2,"2025-12-31T19:50:38.518",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235756,1767210638528,-150.0,0.00015014,2,"2025-12-31T19:50:38.528",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235757,1767210638538,-150.0,0.00015014,2,"2025-12-31T19:50:38.538",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235758,1767210638548,-150.0,0.00015014,2,"2025-12-31T19:50:38.548",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235759,1767210638558,-150.0,0.00015014,2,"2025-12-31T19:50:38.558",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235760,1767210638568,-150.0,0.00015014,2,"2025-12-31T19:50:38.568",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235761,1767210638578,-150.0,0.00015069,2,"2025-12-31T19:50:38.578",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235762,1767210638588,-150.0,0.00015069,2,"2025-12-31T19:50:38.588",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235763,1767210638598,-150.0,0.00015069,2,"2025-12-31T19:50:38.598",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235764,1767210638608,-150.0,0.00015069,2,"2025-12-31T19:50:38.608",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235765,1767210638618,-200.0,0.00015069,2,"2025-12-31T19:50:38.618",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235766,1767210638627,-200.0,0.00015104,2,"2025-12-31T19:50:38.627",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235767,1767210638637,-200.0,0.00015124,2,"2025-12-31T19:50:38.637",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235768,1767210638648,-200.0,0.00015124,2,"2025-12-31T19:50:38.648",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235769,1767210638658,-27.27461092,0.00015124,2,"2025-12-31T19:50:38.658",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235770,1767210638671,-206.98279015,0.00015124,2,"2025-12-31T19:50:38.671",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235771,1767210638681,-200.0,0.00015124,2,"2025-12-31T19:50:38.681",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235772,1767210638691,-346.26857968,0.00015242,2,"2025-12-31T19:50:38.691",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235773,1767210638703,-115.86142032,0.00015242,2,"2025-12-31T19:50:38.703",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235774,1767210638713,-150.0,0.00015288,2,"2025-12-31T19:50:38.713",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235775,1767210638723,-150.0,0.00015288,2,"2025-12-31T19:50:38.723",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235776,1767210638733,-31.80032455,0.00015441,2,"2025-12-31T19:50:38.733",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235784,1767210638911,-688.30896852,0.00015441,2,"2025-12-31T19:50:38.911",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235787,1767210638926,-865.42829817,0.00015441,2,"2025-12-31T19:50:38.926",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235789,1767210638938,-1654.46240876,0.00015441,2,"2025-12-31T19:50:38.938",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235791,1767210638949,-169.15912979,0.00015497,2,"2025-12-31T19:50:38.949",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235793,1767210638959,-831.0,0.0001572,2,"2025-12-31T19:50:38.959",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235795,1767210638969,-89.63412952,0.00015755,2,"2025-12-31T19:50:38.969",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235797,1767210638980,-62.20181955,0.00015755,2,"2025-12-31T19:50:38.980",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235799,1767210638990,-1000.0,0.000158,2,"2025-12-31T19:50:38.990",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235801,1767210638999,-151.0,0.00015922,2,"2025-12-31T19:50:38.999",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235803,1767210639009,-151.0,0.00015922,2,"2025-12-31T19:50:39.009",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235805,1767210639021,-500.0,0.00015973,2,"2025-12-31T19:50:39.021",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235807,1767210639031,-228.12,0.00015973,2,"2025-12-31T19:50:39.031",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235809,1767210639041,-500.0,0.00015973,2,"2025-12-31T19:50:39.041",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235811,1767210639051,-500.0,0.00015973,2,"2025-12-31T19:50:39.051",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235813,1767210639060,-500.0,0.00015973,2,"2025-12-31T19:50:39.060",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235815,1767210639070,-500.0,0.00015973,2,"2025-12-31T19:50:39.070",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235817,1767210639080,-253.27711762,0.00015973,2,"2025-12-31T19:50:39.080",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235819,1767210639089,-500.0,0.00015973,2,"2025-12-31T19:50:39.089",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235821,1767210639100,-500.0,0.00015973,2,"2025-12-31T19:50:39.100",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235823,1767210639110,-500.0,0.00015973,2,"2025-12-31T19:50:39.110",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235825,1767210639120,-500.0,0.00015973,2,"2025-12-31T19:50:39.120",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235828,1767210639130,-500.0,0.00015973,2,"2025-12-31T19:50:39.130",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235830,1767210639140,-500.0,0.00015973,2,"2025-12-31T19:50:39.140",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235832,1767210639150,-500.0,0.00015973,2,"2025-12-31T19:50:39.150",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235834,1767210639159,-500.0,0.00015973,2,"2025-12-31T19:50:39.159",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235836,1767210639169,-500.0,0.00015973,2,"2025-12-31T19:50:39.169",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235837,1767210639179,-500.0,0.00015973,2,"2025-12-31T19:50:39.179",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235840,1767210639189,-500.0,0.00015973,2,"2025-12-31T19:50:39.189",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235842,1767210639199,-500.0,0.00015973,2,"2025-12-31T19:50:39.199",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235844,1767210639209,-182.13783809,0.00015973,2,"2025-12-31T19:50:39.209",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235846,1767210639219,-295.1,0.00015973,2,"2025-12-31T19:50:39.219",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235848,1767210639231,-462.13,0.00016004,2,"2025-12-31T19:50:39.231",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235850,1767210639241,-831.0,0.0001604,2,"2025-12-31T19:50:39.241",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235852,1767210639251,-831.0,0.0001604,2,"2025-12-31T19:50:39.251",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235854,1767210639261,-151.0,0.0001607,2,"2025-12-31T19:50:39.261",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235856,1767210639271,-151.0,0.0001607,2,"2025-12-31T19:50:39.271",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235858,1767210639281,-151.0,0.00016087,2,"2025-12-31T19:50:39.281",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235860,1767210639291,-151.0,0.00016087,2,"2025-12-31T19:50:39.291",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235862,1767210639301,-782.43593654,0.00016116,2,"2025-12-31T19:50:39.301",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235864,1767210639314,-385.09999523,0.00016116,2,"2025-12-31T19:50:39.314",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235866,1767210639326,-478.8554117,0.00016116,2,"2025-12-31T19:50:39.326",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235869,1767210639338,-922.64,0.00016116,2,"2025-12-31T19:50:39.338",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235871,1767210639349,-1917.85865653,0.00016116,2,"2025-12-31T19:50:39.349",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235873,1767210639358,-295.1,0.00016247,2,"2025-12-31T19:50:39.358",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235875,1767210639368,-500.0,0.00016438,2,"2025-12-31T19:50:39.368",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235877,1767210639377,-500.0,0.00016438,2,"2025-12-31T19:50:39.377",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235879,1767210639387,-500.0,0.00016438,2,"2025-12-31T19:50:39.387",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400235882,1767210639406,-412.77800768,0.00016438,2,"2025-12-31T19:50:39.406",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236105,1767210641617,-1.7e-07,0.00016438,2,"2025-12-31T19:50:41.617",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236107,1767210641629,-87.22199215,0.00016438,2,"2025-12-31T19:50:41.629",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236109,1767210641640,-500.0,0.00016438,2,"2025-12-31T19:50:41.640",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236111,1767210641649,-500.0,0.00016438,2,"2025-12-31T19:50:41.649",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236113,1767210641659,-500.0,0.00016438,2,"2025-12-31T19:50:41.659",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236115,1767210641668,-500.0,0.00016438,2,"2025-12-31T19:50:41.668",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236117,1767210641677,-500.0,0.00016438,2,"2025-12-31T19:50:41.677",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236119,1767210641687,-500.0,0.00016438,2,"2025-12-31T19:50:41.687",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236121,1767210641696,-500.0,0.00016438,2,"2025-12-31T19:50:41.696",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236123,1767210641706,-500.0,0.00016438,2,"2025-12-31T19:50:41.706",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236125,1767210641715,-500.0,0.00016438,2,"2025-12-31T19:50:41.715",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236127,1767210641725,-551.10163238,0.00016438,2,"2025-12-31T19:50:41.725",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236129,1767210641735,-500.0,0.00016438,2,"2025-12-31T19:50:41.735",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236131,1767210641745,-500.0,0.00016438,2,"2025-12-31T19:50:41.745",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236133,1767210641754,-500.0,0.00016438,2,"2025-12-31T19:50:41.754",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236135,1767210641764,-500.0,0.00016438,2,"2025-12-31T19:50:41.764",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236137,1767210641774,-500.0,0.00016438,2,"2025-12-31T19:50:41.774",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236139,1767210641783,-500.0,0.00016438,2,"2025-12-31T19:50:41.783",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236141,1767210641793,-500.0,0.00016438,2,"2025-12-31T19:50:41.793",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236143,1767210641803,-500.0,0.00016438,2,"2025-12-31T19:50:41.803",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236145,1767210641812,-500.0,0.00016438,2,"2025-12-31T19:50:41.812",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236147,1767210641822,-500.0,0.00016438,2,"2025-12-31T19:50:41.822",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236149,1767210641831,-500.0,0.00016438,2,"2025-12-31T19:50:41.831",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236151,1767210641841,-500.0,0.00016438,2,"2025-12-31T19:50:41.841",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236153,1767210641850,-500.0,0.00016438,2,"2025-12-31T19:50:41.850",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236155,1767210641860,-500.0,0.00016438,2,"2025-12-31T19:50:41.860",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236157,1767210641870,-500.0,0.00016438,2,"2025-12-31T19:50:41.870",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236160,1767210641884,-5894.8,0.00016438,2,"2025-12-31T19:50:41.884",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236162,1767210641893,-151.83594907,0.00016471,2,"2025-12-31T19:50:41.893",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236164,1767210641903,-342.06,0.00016482,2,"2025-12-31T19:50:41.903",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236166,1767210641912,-1000.0,0.00016486,2,"2025-12-31T19:50:41.912",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236168,1767210641922,-171.03,0.00016486,2,"2025-12-31T19:50:41.922",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236170,1767210641931,-171.03,0.00016486,2,"2025-12-31T19:50:41.931",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236172,1767210641941,-171.03,0.00016486,2,"2025-12-31T19:50:41.941",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236174,1767210641952,-1000.0,0.00016521,2,"2025-12-31T19:50:41.952",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236176,1767210641962,-1000.0,0.00016521,2,"2025-12-31T19:50:41.962",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236178,1767210641971,-1000.0,0.00016521,2,"2025-12-31T19:50:41.971",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236180,1767210641981,-1000.0,0.00016521,2,"2025-12-31T19:50:41.981",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236182,1767210641991,-1000.0,0.00016521,2,"2025-12-31T19:50:41.991",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236184,1767210642000,-1000.0,0.00016521,2,"2025-12-31T19:50:42.000",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236186,1767210642010,-1000.0,0.00016521,2,"2025-12-31T19:50:42.010",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236188,1767210642020,-1000.0,0.00016521,2,"2025-12-31T19:50:42.020",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236190,1767210642029,-179.34104752,0.00016521,2,"2025-12-31T19:50:42.029",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236192,1767210642039,-1000.0,0.00016521,2,"2025-12-31T19:50:42.039",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236194,1767210642050,-1000.0,0.00016521,2,"2025-12-31T19:50:42.050",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236196,1767210642059,-1000.0,0.00016521,2,"2025-12-31T19:50:42.059",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236198,1767210642070,-1000.0,0.00016521,2,"2025-12-31T19:50:42.070",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236200,1767210642079,-1000.0,0.00016521,2,"2025-12-31T19:50:42.079",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236203,1767210642093,-978.21509642,0.00016521,2,"2025-12-31T19:50:42.093",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236205,1767210642103,-1000.0,0.00016521,2,"2025-12-31T19:50:42.103",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236207,1767210642113,-1000.0,0.00016521,2,"2025-12-31T19:50:42.113",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236209,1767210642123,-295.1,0.00016521,2,"2025-12-31T19:50:42.123",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236211,1767210642133,-500.0,0.00016603,2,"2025-12-31T19:50:42.133",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236213,1767210642142,-269.0721526,0.0001666,2,"2025-12-31T19:50:42.142",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236215,1767210642152,-831.0,0.0001668,2,"2025-12-31T19:50:42.152",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236217,1767210642163,-5894.8,0.00016712,2,"2025-12-31T19:50:42.163",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236219,1767210642173,-164.83,0.00016712,2,"2025-12-31T19:50:42.173",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236221,1767210642182,-462.13,0.00016766,2,"2025-12-31T19:50:42.182",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236223,1767210642192,-295.1,0.00016795,2,"2025-12-31T19:50:42.192",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236225,1767210642202,-1202.68941,0.0001683,2,"2025-12-31T19:50:42.202",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236227,1767210642211,-1202.68942,0.0001683,2,"2025-12-31T19:50:42.211",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236229,1767210642221,-1202.68942,0.0001683,2,"2025-12-31T19:50:42.221",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236231,1767210642233,-1202.68941,0.0001685,2,"2025-12-31T19:50:42.233",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236233,1767210642243,-224.0,0.00016876,2,"2025-12-31T19:50:42.243",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236235,1767210642252,-1202.68942,0.0001688,2,"2025-12-31T19:50:42.252",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236237,1767210642263,-169.15912979,0.000169,2,"2025-12-31T19:50:42.263",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236239,1767210642276,-7197.6755,0.000169,2,"2025-12-31T19:50:42.276",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236241,1767210642287,-519.47955496,0.000169,2,"2025-12-31T19:50:42.287",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236243,1767210642297,-975.38042216,0.000169,2,"2025-12-31T19:50:42.297",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236246,1767210642308,-189.09279759,0.000169,2,"2025-12-31T19:50:42.308",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236248,1767210642318,-4526.0,0.000169,2,"2025-12-31T19:50:42.318",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236250,1767210642328,-1202.68941,0.0001691,2,"2025-12-31T19:50:42.328",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236252,1767210642338,-1202.68942,0.0001693,2,"2025-12-31T19:50:42.338",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236254,1767210642348,-150.0,0.00016973,2,"2025-12-31T19:50:42.348",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236256,1767210642358,-5894.8,0.00016986,2,"2025-12-31T19:50:42.358",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236258,1767210642368,-28771.06536804,0.00016986,2,"2025-12-31T19:50:42.368",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236260,1767210642381,-14709.21463196,0.00016986,2,"2025-12-31T19:50:42.381",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236262,1767210642390,-169.70178779,0.00016986,2,"2025-12-31T19:50:42.390",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236264,1767210642400,-618.6107663,0.00016988,2,"2025-12-31T19:50:42.400",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236266,1767210642410,-235.84568341,0.0001699,2,"2025-12-31T19:50:42.410",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236268,1767210642419,-235.84568341,0.0001699,2,"2025-12-31T19:50:42.419",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236270,1767210642428,-235.84568341,0.0001699,2,"2025-12-31T19:50:42.428",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236272,1767210642438,-151.0,0.00016997,2,"2025-12-31T19:50:42.438",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236274,1767210642448,-300.0,0.00016999,2,"2025-12-31T19:50:42.448",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236276,1767210642457,-300.0,0.00016999,2,"2025-12-31T19:50:42.457",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236278,1767210642467,-300.0,0.00016999,2,"2025-12-31T19:50:42.467",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236280,1767210642476,-300.0,0.00016999,2,"2025-12-31T19:50:42.476",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236282,1767210642486,-300.0,0.00016999,2,"2025-12-31T19:50:42.486",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236284,1767210642496,-500.0,0.00016999,2,"2025-12-31T19:50:42.496",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236286,1767210642506,-394.25410514,0.00016999,2,"2025-12-31T19:50:42.506",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236288,1767210642515,-150.0,0.00017,2,"2025-12-31T19:50:42.515",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236291,1767210642525,-150.0,0.00017,2,"2025-12-31T19:50:42.525",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236293,1767210642535,-2558181.79356765,0.00017,2,"2025-12-31T19:50:42.535",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236513,1767210644646,-4812.0,0.00014794,2,"2025-12-31T19:50:44.646",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236515,1767210644656,-151.0,0.00015954,2,"2025-12-31T19:50:44.656",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236517,1767210644665,-151.0,0.00015954,2,"2025-12-31T19:50:44.665",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236519,1767210644674,-298203.45380859,0.00017,2,"2025-12-31T19:50:44.674",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400236521,1767210644686,-178038.97269098,0.00017,2,"2025-12-31T19:50:44.686",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237020,1767210649528,1474.5789,0.00010799,2,"2025-12-31T19:50:49.528",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237670,1767210661263,500.0,0.00043215,120,"2025-12-31T19:51:01.263",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237671,1767210681148,500.0,0.00010798,2,"2025-12-31T19:51:21.148",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237672,1767210682060,500.0,0.00010798,2,"2025-12-31T19:51:22.060",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237673,1767210682400,500.0,0.00010798,2,"2025-12-31T19:51:22.400",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237675,1767210686794,500.0,0.00010798,2,"2025-12-31T19:51:26.794",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237676,1767210688659,500.0,0.00010798,2,"2025-12-31T19:51:28.659",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237677,1767210688734,481.04041227,0.00010798,2,"2025-12-31T19:51:28.734",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237678,1767210728052,200.0,0.00043215,120,"2025-12-31T19:52:08.052",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237679,1767210744864,200.0,0.00043215,30,"2025-12-31T19:52:24.864",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237680,1767210762973,7018.96958773,0.00010799,2,"2025-12-31T19:52:42.973",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237681,1767210762999,10000.01,0.00010799,2,"2025-12-31T19:52:42.999",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237682,1767210763025,10000.01,0.00010799,2,"2025-12-31T19:52:43.025",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237683,1767210763050,10000.01,0.00010799,2,"2025-12-31T19:52:43.050",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237684,1767210763075,10000.01,0.00010799,2,"2025-12-31T19:52:43.075",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237685,1767210763100,10000.01,0.00010799,2,"2025-12-31T19:52:43.100",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237686,1767210763124,10000.01,0.00010799,2,"2025-12-31T19:52:43.124",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237687,1767210763152,10000.01,0.00010799,2,"2025-12-31T19:52:43.152",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237688,1767210763176,10000.01,0.00010799,2,"2025-12-31T19:52:43.176",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237689,1767210763203,10000.01,0.00010799,2,"2025-12-31T19:52:43.203",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237690,1767210763826,-820.62990924,0.00010799,2,"2025-12-31T19:52:43.826",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237691,1767210765973,-308.87960017,0.00010799,2,"2025-12-31T19:52:45.973",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237692,1767210767411,-200.0,0.00010799,2,"2025-12-31T19:52:47.411",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237693,1767210771081,-207.4,0.00010799,2,"2025-12-31T19:52:51.081",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237694,1767210776241,-259.37697533,0.00010799,2,"2025-12-31T19:52:56.241",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237695,1767210779688,-643.83658253,0.00010799,2,"2025-12-31T19:52:59.688",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237696,1767210783867,-207.42834574,0.00010799,2,"2025-12-31T19:53:03.867",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237697,1767210787456,-517.98211067,0.00010799,2,"2025-12-31T19:53:07.456",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237698,1767210790234,-211.84096424,0.00010799,2,"2025-12-31T19:53:10.234",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237699,1767210791662,1200.0,0.00010798,2,"2025-12-31T19:53:11.662",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237700,1767210791769,-246.82755494,0.00010799,2,"2025-12-31T19:53:11.769",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237701,1767210793786,-166.93819676,0.00010799,2,"2025-12-31T19:53:13.786",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237702,1767210795446,-299.3087587,0.00010799,2,"2025-12-31T19:53:15.446",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237703,1767210797616,-710.566,0.00010799,2,"2025-12-31T19:53:17.616",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237704,1767210800246,-218.45570258,0.00010799,2,"2025-12-31T19:53:20.246",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237705,1767210803266,-281.54429759,0.00010799,2,"2025-12-31T19:53:23.266",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237706,1767210805280,-246.9263342,0.00010799,2,"2025-12-31T19:53:25.280",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237707,1767210807861,-249.82513255,0.00010799,2,"2025-12-31T19:53:27.861",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237708,1767210809884,-292.19829255,0.00010799,2,"2025-12-31T19:53:29.884",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237709,1767210812650,-333.9659742,0.00010799,2,"2025-12-31T19:53:32.650",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237710,1767210814720,-233.2957982,0.00010799,2,"2025-12-31T19:53:34.720",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237711,1767210818492,-166.66,0.00010799,2,"2025-12-31T19:53:38.492",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237712,1767210821889,-271.01379213,0.00010799,2,"2025-12-31T19:53:41.889",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237713,1767210823661,409.90880895,0.00010699,2,"2025-12-31T19:53:43.661",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237714,1767210823900,-641.49620787,0.00010799,2,"2025-12-31T19:53:43.900",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237715,1767210826584,-302.0,0.00010799,2,"2025-12-31T19:53:46.584",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237716,1767210828101,-393.95311366,0.00010799,2,"2025-12-31T19:53:48.101",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237717,1767210831715,-329.67079238,0.00010799,2,"2025-12-31T19:53:51.715",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237718,1767210841583,150.0,0.00010798,2,"2025-12-31T19:54:01.583",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237719,1767210843418,248.0,0.00010798,2,"2025-12-31T19:54:03.418",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237720,1767210873567,263.78521115,0.00010798,2,"2025-12-31T19:54:33.567",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237721,1767210873640,259.02795204,0.00010798,2,"2025-12-31T19:54:33.640",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237722,1767210873683,500.0,0.00010798,2,"2025-12-31T19:54:33.683",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237723,1767210873722,240.83795327,0.00010798,2,"2025-12-31T19:54:33.722",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237724,1767210874322,500.0,0.00010798,2,"2025-12-31T19:54:34.322",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237725,1767210874374,251.45957307,0.00010798,2,"2025-12-31T19:54:34.374",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237726,1767210876270,340.80208677,0.00010798,2,"2025-12-31T19:54:36.270",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237727,1767210876346,500.0,0.00010798,2,"2025-12-31T19:54:36.346",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237728,1767210876387,445.89134248,0.00010798,2,"2025-12-31T19:54:36.387",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237729,1767210876456,500.0,0.00010798,2,"2025-12-31T19:54:36.456",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237730,1767210876509,500.0,0.00010798,2,"2025-12-31T19:54:36.509",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237731,1767210876571,500.0,0.00010798,2,"2025-12-31T19:54:36.571",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237732,1767210876628,500.0,0.00010798,2,"2025-12-31T19:54:36.628",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237733,1767210876697,500.0,0.00010798,2,"2025-12-31T19:54:36.697",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237734,1767210876755,500.0,0.00010798,2,"2025-12-31T19:54:36.755",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237735,1767210876806,500.0,0.00010798,2,"2025-12-31T19:54:36.806",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237736,1767210876857,500.0,0.00010798,2,"2025-12-31T19:54:36.857",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237737,1767210876907,500.0,0.00010798,2,"2025-12-31T19:54:36.907",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237738,1767210876952,190.29707227,0.00010798,2,"2025-12-31T19:54:36.952",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237739,1767210876978,309.70292773,0.00010798,2,"2025-12-31T19:54:36.978",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237740,1767210877036,500.0,0.00010798,2,"2025-12-31T19:54:37.036",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237741,1767210877094,500.0,0.00010798,2,"2025-12-31T19:54:37.094",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237742,1767210877141,500.0,0.00010798,2,"2025-12-31T19:54:37.141",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237743,1767210877193,500.0,0.00010798,2,"2025-12-31T19:54:37.193",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237744,1767210877239,546.92680682,0.00010798,2,"2025-12-31T19:54:37.239",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237745,1767210877289,500.0,0.00010798,2,"2025-12-31T19:54:37.289",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237746,1767210877339,500.0,0.00010798,2,"2025-12-31T19:54:37.339",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237747,1767210877389,500.0,0.00010798,2,"2025-12-31T19:54:37.389",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237748,1767210877436,500.0,0.00010798,2,"2025-12-31T19:54:37.436",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237749,1767210877482,500.0,0.00010798,2,"2025-12-31T19:54:37.482",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237750,1767210877530,500.0,0.00010798,2,"2025-12-31T19:54:37.530",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237751,1767210877575,500.0,0.00010798,2,"2025-12-31T19:54:37.575",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237752,1767210877621,500.0,0.00010798,2,"2025-12-31T19:54:37.621",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237753,1767210877683,500.0,0.00010798,2,"2025-12-31T19:54:37.683",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237754,1767210877722,500.0,0.00010798,2,"2025-12-31T19:54:37.722",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237755,1767210877761,500.0,0.00010798,2,"2025-12-31T19:54:37.761",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237756,1767210877801,500.0,0.00010798,2,"2025-12-31T19:54:37.801",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237757,1767210877846,500.0,0.00010798,2,"2025-12-31T19:54:37.846",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237758,1767210877886,500.0,0.00010798,2,"2025-12-31T19:54:37.886",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237759,1767210888720,143.38026545,0.00010798,2,"2025-12-31T19:54:48.720",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237760,1767210888744,41.26938235,0.00010798,2,"2025-12-31T19:54:48.744",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237761,1767210896538,500.0,0.00010798,2,"2025-12-31T19:54:56.538",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237762,1767210896580,500.0,0.00010699,2,"2025-12-31T19:54:56.580",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237763,1767210896840,500.0,0.00010798,2,"2025-12-31T19:54:56.840",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237764,1767210897149,500.0,0.00010798,2,"2025-12-31T19:54:57.149",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237765,1767210901174,300.0,0.00010798,2,"2025-12-31T19:55:01.174",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237766,1767210901411,1200.0,0.00010798,2,"2025-12-31T19:55:01.411",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237767,1767210901637,300.0,0.00010798,2,"2025-12-31T19:55:01.637",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237768,1767210953392,183.78489306,0.00010699,2,"2025-12-31T19:55:53.392",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237769,1767210963937,273.2725393,0.00010699,2,"2025-12-31T19:56:03.937",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237770,1767210965531,500.0,0.00043215,120,"2025-12-31T19:56:05.531",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237771,1767210966523,4122.3,0.00043215,30,"2025-12-31T19:56:06.523",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237772,1767211009145,431.27042242,0.00010798,2,"2025-12-31T19:56:49.145",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237773,1767211009211,500.0,0.00010798,2,"2025-12-31T19:56:49.211",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237774,1767211021261,300.0,0.00010798,2,"2025-12-31T19:57:01.261",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237775,1767211021523,150.0,0.00010798,2,"2025-12-31T19:57:01.523",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237776,1767211021879,168.58656729,0.00010798,2,"2025-12-31T19:57:01.879",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237777,1767211025590,500.0,0.00010699,2,"2025-12-31T19:57:05.590",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237778,1767211027767,500.0,0.00043215,120,"2025-12-31T19:57:07.767",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237779,1767211028329,181.31956643,0.00010798,2,"2025-12-31T19:57:08.329",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237780,1767211030166,209.43924444,0.00043215,120,"2025-12-31T19:57:10.166",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237781,1767211091575,1200.0,0.00010798,2,"2025-12-31T19:58:11.575",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237782,1767211104121,242.51163859,0.00010699,2,"2025-12-31T19:58:24.121",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237783,1767211183905,2027.99499056,0.00010789,2,"2025-12-31T19:59:43.905",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237784,1767211183927,10000.01,0.00010789,2,"2025-12-31T19:59:43.927",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237785,1767211183954,7828.90113339,0.00010789,2,"2025-12-31T19:59:43.954",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237786,1767211201248,300.0,0.00010798,2,"2025-12-31T20:00:01.248",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237787,1767211201287,1200.0,0.00010798,2,"2025-12-31T20:00:01.287",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237788,1767211201420,150.0,0.00010798,2,"2025-12-31T20:00:01.420",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237789,1767211229990,521.10886661,0.00010699,2,"2025-12-31T20:00:29.990",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237790,1767211230018,1681.70943339,0.00010699,2,"2025-12-31T20:00:30.018",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237791,1767211244409,161.67442574,0.00010699,2,"2025-12-31T20:00:44.409",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237792,1767211261139,500.0,0.00043205,120,"2025-12-31T20:01:01.139",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237793,1767211261870,300.0,0.00010798,2,"2025-12-31T20:01:01.870",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237794,1767211275704,151.0,0.00010796,2,"2025-12-31T20:01:15.704",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237795,1767211293960,2240.126,0.00010583,2,"2025-12-31T20:01:33.960",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237796,1767211294092,172.477,0.00010583,2,"2025-12-31T20:01:34.092",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237797,1767211367108,865.3681,0.00010699,2,"2025-12-31T20:02:47.108",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237798,1767211379534,2565.2399,0.00010699,2,"2025-12-31T20:02:59.534",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237799,1767211381866,150.0,0.00010798,2,"2025-12-31T20:03:01.866",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237800,1767211384674,161.67442572,0.00010699,2,"2025-12-31T20:03:04.674",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237801,1767211441570,300.0,0.00010798,2,"2025-12-31T20:04:01.570",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237802,1767211449309,1250.74071515,0.00010699,2,"2025-12-31T20:04:09.309",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237803,1767211449331,5142.47458485,0.00010699,2,"2025-12-31T20:04:09.331",0.00043069999999999995,85.8,0.9836634511879238,5001031708.6238365]
[400237804,1767211501222,300.0,0.00010798,2,"2025-12-31T20:05:01.222",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237805,1767211501461,1200.0,0.00010798,2,"2025-12-31T20:05:01.461",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237806,1767211514963,161.67442572,0.00010699,2,"2025-12-31T20:05:14.963",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237807,1767211523031,3195.86098943,0.00010699,2,"2025-12-31T20:05:23.031",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237808,1767211523058,484.92551057,0.00010699,2,"2025-12-31T20:05:23.058",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237809,1767211561508,300.0,0.00010798,2,"2025-12-31T20:06:01.508",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237810,1767211561885,500.0,0.00043206,120,"2025-12-31T20:06:01.885",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237811,1767211576897,151.0,0.00043206,50,"2025-12-31T20:06:16.897",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237812,1767211578096,167.0104,0.00010699,2,"2025-12-31T20:06:18.096",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237813,1767211584270,158.2378,0.00010699,2,"2025-12-31T20:06:24.270",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237817,1767211678889,8889.83628943,0.00010699,2,"2025-12-31T20:07:58.889",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237818,1767211678912,10000.01,0.00010699,2,"2025-12-31T20:07:58.912",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237819,1767211678934,10000.01,0.00010699,2,"2025-12-31T20:07:58.934",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237820,1767211678960,10000.01,0.00010699,2,"2025-12-31T20:07:58.960",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237821,1767211678982,3438.29781057,0.00010699,2,"2025-12-31T20:07:58.982",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237822,1767211689330,200.0,0.00043206,30,"2025-12-31T20:08:09.330",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237823,1767211741522,150.0,0.00010798,2,"2025-12-31T20:09:01.522",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237959,1767211774904,9850.01,0.00010699,2,"2025-12-31T20:09:34.904",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237960,1767211774931,10000.01,0.00010699,2,"2025-12-31T20:09:34.931",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237961,1767211774957,10000.01,0.00010699,2,"2025-12-31T20:09:34.957",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237962,1767211774980,10000.01,0.00010699,2,"2025-12-31T20:09:34.980",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237963,1767211775001,10000.01,0.00010699,2,"2025-12-31T20:09:35.001",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237964,1767211775022,10000.01,0.00010699,2,"2025-12-31T20:09:35.022",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237965,1767211775050,10000.01,0.00010699,2,"2025-12-31T20:09:35.050",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237966,1767211775072,10000.01,0.00010699,2,"2025-12-31T20:09:35.072",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237967,1767211775094,10000.01,0.00010699,2,"2025-12-31T20:09:35.094",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237968,1767211775589,-279.5317789,0.00010699,2,"2025-12-31T20:09:35.589",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237969,1767211777061,-346.87445424,0.00010699,2,"2025-12-31T20:09:37.061",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237970,1767211779179,-211.79362068,0.00010699,2,"2025-12-31T20:09:39.179",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237971,1767211780572,-281.02478493,0.00010699,2,"2025-12-31T20:09:40.572",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237972,1767211782059,-278.54693503,0.00010699,2,"2025-12-31T20:09:42.059",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237973,1767211783609,-167.75983379,0.00010699,2,"2025-12-31T20:09:43.609",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237974,1767211785656,-184.94993181,0.00010699,2,"2025-12-31T20:09:45.656",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237975,1767211790476,-192.34932057,0.00010699,2,"2025-12-31T20:09:50.476",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237976,1767211792616,-192.71827511,0.00010699,2,"2025-12-31T20:09:52.616",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237977,1767211794171,-205.20797754,0.00010699,2,"2025-12-31T20:09:54.171",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237978,1767211795973,-165.58825374,0.00010699,2,"2025-12-31T20:09:55.973",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237979,1767211797082,-263.16239389,0.00010699,2,"2025-12-31T20:09:57.082",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237980,1767211799063,-336.01279608,0.00010699,2,"2025-12-31T20:09:59.063",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237981,1767211801721,-318.04354599,0.00010699,2,"2025-12-31T20:10:01.721",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237982,1767211805502,626.360794,0.00010645,2,"2025-12-31T20:10:05.502",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237983,1767211808788,-154.23257144,0.00010699,2,"2025-12-31T20:10:08.788",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237984,1767211810764,-293.00786757,0.00010699,2,"2025-12-31T20:10:10.764",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237985,1767211813151,-200.0,0.00010699,2,"2025-12-31T20:10:13.151",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237986,1767211815063,-235.31482456,0.00010699,2,"2025-12-31T20:10:15.063",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237987,1767211816586,-343.9873096,0.00010699,2,"2025-12-31T20:10:16.586",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237988,1767211818705,-246.34227616,0.00010699,2,"2025-12-31T20:10:18.705",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237989,1767211822307,-185.8161668,0.00010699,2,"2025-12-31T20:10:22.307",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237990,1767211822697,1606.3086936,0.00043206,120,"2025-12-31T20:10:22.697",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237991,1767211823861,-281.83744913,0.00010699,2,"2025-12-31T20:10:23.861",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237992,1767211827349,-282.73254406,0.00010699,2,"2025-12-31T20:10:27.349",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237993,1767211829799,-296.20637932,0.00010699,2,"2025-12-31T20:10:29.799",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400237999,1767211832153,-876.25,0.00010699,2,"2025-12-31T20:10:32.153",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238000,1767211832166,-99981.52300845,0.00010699,2,"2025-12-31T20:10:32.166",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238001,1767211832346,-158.26933632,0.00010699,2,"2025-12-31T20:10:32.346",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238002,1767211832363,-859.36349727,0.00010699,2,"2025-12-31T20:10:32.363",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238005,1767211832376,-288.10200457,0.00010699,2,"2025-12-31T20:10:32.376",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238009,1767211833400,500.0,0.00010698,2,"2025-12-31T20:10:33.400",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238010,1767211833549,376.02170115,0.00010698,2,"2025-12-31T20:10:33.549",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238011,1767211833749,-161.99344713,0.00010699,2,"2025-12-31T20:10:33.749",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238012,1767211834626,500.0,0.00010698,2,"2025-12-31T20:10:34.626",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238013,1767211834685,500.0,0.00010698,2,"2025-12-31T20:10:34.685",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238014,1767211834742,282.99186742,0.00010698,2,"2025-12-31T20:10:34.742",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238015,1767211835103,-174.56802001,0.00010699,2,"2025-12-31T20:10:35.103",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238020,1767211838249,-3576.29312021,0.00010699,2,"2025-12-31T20:10:38.249",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238021,1767211838312,-195.0,0.00010699,2,"2025-12-31T20:10:38.312",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238022,1767211838326,-991.5199999,0.00010699,2,"2025-12-31T20:10:38.326",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238023,1767211838338,-1285.24910324,0.00010699,2,"2025-12-31T20:10:38.338",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238024,1767211838352,-1538.66320084,0.00010699,2,"2025-12-31T20:10:38.352",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238025,1767211838364,-18827.66812267,0.00010699,2,"2025-12-31T20:10:38.364",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238026,1767211838410,-34687.94074663,0.00010699,2,"2025-12-31T20:10:38.410",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238027,1767211838467,-5137.24697168,0.00010699,2,"2025-12-31T20:10:38.467",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238028,1767211838480,-2239.03066838,0.00010699,2,"2025-12-31T20:10:38.480",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238029,1767211838492,-7563.01639701,0.00010699,2,"2025-12-31T20:10:38.492",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238030,1767211838504,-61225.0702072,0.00010699,2,"2025-12-31T20:10:38.504",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238031,1767211838516,-2145.31886472,0.00010699,2,"2025-12-31T20:10:38.516",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238033,1767211838528,-834.92797933,0.00010699,2,"2025-12-31T20:10:38.528",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238035,1767211838540,-264.61649454,0.00010699,2,"2025-12-31T20:10:38.540",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238037,1767211838552,-1961.31161671,0.00010699,2,"2025-12-31T20:10:38.552",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238260,1767211840826,-375.34315292,0.00010699,2,"2025-12-31T20:10:40.826",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238263,1767211840843,-671.84751495,0.00010699,2,"2025-12-31T20:10:40.843",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238265,1767211840855,-10273.87061224,0.00010699,2,"2025-12-31T20:10:40.855",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238268,1767211840866,-1366.04222303,0.00010699,2,"2025-12-31T20:10:40.866",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238270,1767211840878,-646546.82239911,0.00010699,2,"2025-12-31T20:10:40.878",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238272,1767211840887,-238.0,0.00010699,2,"2025-12-31T20:10:40.887",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238274,1767211840897,-1000.0,0.00010799,2,"2025-12-31T20:10:40.897",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238276,1767211840906,-250.0,0.00010799,2,"2025-12-31T20:10:40.906",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238278,1767211840915,-250.0,0.00010901,2,"2025-12-31T20:10:40.915",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238280,1767211840925,-2041.22992573,0.00011099,2,"2025-12-31T20:10:40.925",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238282,1767211840935,-5586.40591238,0.00011099,2,"2025-12-31T20:10:40.935",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238284,1767211840944,-5586.40591233,0.00011299,2,"2025-12-31T20:10:40.944",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238286,1767211840953,-2041.22992572,0.00011388,2,"2025-12-31T20:10:40.953",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238288,1767211840962,-255.0,0.00011835,2,"2025-12-31T20:10:40.962",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238290,1767211840972,-250.0,0.00011879,2,"2025-12-31T20:10:40.972",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238292,1767211840981,-500.0,0.00012067,2,"2025-12-31T20:10:40.981",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238294,1767211840990,-500.0,0.00012067,2,"2025-12-31T20:10:40.990",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238296,1767211841000,-500.0,0.00012067,2,"2025-12-31T20:10:41.000",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238298,1767211841009,-500.0,0.00012067,2,"2025-12-31T20:10:41.009",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238300,1767211841019,-502.99400047,0.00012067,2,"2025-12-31T20:10:41.019",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238302,1767211841028,-500.0,0.00012067,2,"2025-12-31T20:10:41.028",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238304,1767211841038,-2041.22992572,0.00012077,2,"2025-12-31T20:10:41.038",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238306,1767211841047,-1000.0,0.00012615,2,"2025-12-31T20:10:41.047",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238308,1767211841056,-500.0,0.00012615,2,"2025-12-31T20:10:41.056",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238310,1767211841065,-500.0,0.00012615,2,"2025-12-31T20:10:41.065",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238312,1767211841075,-2041.22992572,0.00012766,2,"2025-12-31T20:10:41.075",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238314,1767211841084,-362.0,0.00012968,2,"2025-12-31T20:10:41.084",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238316,1767211841094,-2041.22992572,0.00013455,2,"2025-12-31T20:10:41.094",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238318,1767211841104,-500.0,0.00013698,2,"2025-12-31T20:10:41.104",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238321,1767211841114,-394.25410514,0.00013698,2,"2025-12-31T20:10:41.114",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238323,1767211841124,-1000.0,0.00013699,2,"2025-12-31T20:10:41.124",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238325,1767211841134,-166.66,0.00013811,2,"2025-12-31T20:10:41.134",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238327,1767211841143,-166.66,0.00014101,2,"2025-12-31T20:10:41.143",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238329,1767211841153,-2041.22992572,0.00014144,2,"2025-12-31T20:10:41.153",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238331,1767211841162,-150.34,0.00014261,2,"2025-12-31T20:10:41.162",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238333,1767211841171,-2068.87,0.00014329,2,"2025-12-31T20:10:41.171",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238335,1767211841181,-999.0,0.00014374,3,"2025-12-31T20:10:41.181",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238337,1767211841190,-500.0,0.0001439,2,"2025-12-31T20:10:41.190",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238339,1767211841199,-166.66,0.00014392,2,"2025-12-31T20:10:41.199",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238341,1767211841208,-205.88,0.00014432,2,"2025-12-31T20:10:41.208",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238343,1767211841217,-166.66,0.00014683,2,"2025-12-31T20:10:41.217",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238345,1767211841227,-3462.0,0.0001469,2,"2025-12-31T20:10:41.227",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238347,1767211841236,-1328.0,0.0001469,2,"2025-12-31T20:10:41.236",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238349,1767211841246,-613.0,0.0001469,2,"2025-12-31T20:10:41.246",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238351,1767211841255,-1403.0,0.0001469,2,"2025-12-31T20:10:41.255",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238353,1767211841265,-432.0,0.0001469,2,"2025-12-31T20:10:41.265",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238355,1767211841275,-1264.0,0.0001469,2,"2025-12-31T20:10:41.275",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238357,1767211841285,-1199.0,0.0001469,2,"2025-12-31T20:10:41.285",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238359,1767211841295,-913.0,0.0001469,2,"2025-12-31T20:10:41.295",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238361,1767211841304,-2433.0,0.0001469,2,"2025-12-31T20:10:41.304",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238363,1767211841316,-387.477,0.0001469,2,"2025-12-31T20:10:41.316",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238366,1767211841326,-4812.0,0.0001469,2,"2025-12-31T20:10:41.326",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238368,1767211841335,-200.0,0.00014724,2,"2025-12-31T20:10:41.335",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238370,1767211841345,-207.4,0.00014724,2,"2025-12-31T20:10:41.345",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238372,1767211841355,-349.36211533,0.00014724,2,"2025-12-31T20:10:41.355",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238374,1767211841364,-150.0,0.00014794,2,"2025-12-31T20:10:41.364",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238376,1767211841374,-150.0,0.00014794,2,"2025-12-31T20:10:41.374",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238378,1767211841383,-150.0,0.00014794,2,"2025-12-31T20:10:41.383",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238380,1767211841392,-150.114,0.00014794,2,"2025-12-31T20:10:41.392",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238382,1767211841403,-150.065,0.00014794,2,"2025-12-31T20:10:41.403",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238384,1767211841413,-150.0,0.00014794,2,"2025-12-31T20:10:41.413",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238386,1767211841422,-211.705,0.00014794,2,"2025-12-31T20:10:41.422",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238388,1767211841431,-250.0,0.00014794,2,"2025-12-31T20:10:41.431",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238390,1767211841441,-250.0,0.00014794,2,"2025-12-31T20:10:41.441",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238392,1767211841450,-227.273,0.00014794,2,"2025-12-31T20:10:41.450",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238394,1767211841459,-167.0,0.00014794,2,"2025-12-31T20:10:41.459",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238396,1767211841468,-2041.22992572,0.00014833,2,"2025-12-31T20:10:41.468",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238398,1767211841477,-166.66,0.00014973,2,"2025-12-31T20:10:41.477",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238400,1767211841489,-150.34,0.00015054,2,"2025-12-31T20:10:41.489",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238402,1767211841498,-166.66,0.00015264,2,"2025-12-31T20:10:41.498",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238404,1767211841508,-162.80268362,0.00015288,2,"2025-12-31T20:10:41.508",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238406,1767211841518,-150.0,0.00015288,2,"2025-12-31T20:10:41.518",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238408,1767211841527,-150.0,0.00015288,2,"2025-12-31T20:10:41.527",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238410,1767211841537,-150.0,0.00015288,2,"2025-12-31T20:10:41.537",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238412,1767211841546,-153.50138107,0.00015288,2,"2025-12-31T20:10:41.546",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238414,1767211841556,-150.0,0.00015288,2,"2025-12-31T20:10:41.556",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238416,1767211841565,-153.00859182,0.00015288,2,"2025-12-31T20:10:41.565",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238418,1767211841575,-150.0,0.00015288,2,"2025-12-31T20:10:41.575",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238420,1767211841585,-159.79234636,0.00015288,2,"2025-12-31T20:10:41.585",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238422,1767211841595,-200.0,0.00015345,2,"2025-12-31T20:10:41.595",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238424,1767211841605,-965.61,0.00015389,2,"2025-12-31T20:10:41.605",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238426,1767211841615,-481.83,0.00015389,2,"2025-12-31T20:10:41.615",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238429,1767211841625,-481.83,0.00015389,2,"2025-12-31T20:10:41.625",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238431,1767211841635,-2041.22992572,0.00015522,2,"2025-12-31T20:10:41.635",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238433,1767211841646,-151.83594907,0.00015566,2,"2025-12-31T20:10:41.646",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238435,1767211841657,-214.02,0.00015695,2,"2025-12-31T20:10:41.657",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238437,1767211841666,-831.0,0.0001572,2,"2025-12-31T20:10:41.666",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238439,1767211841676,-831.0,0.0001572,2,"2025-12-31T20:10:41.676",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238441,1767211841687,-150.34,0.00015846,2,"2025-12-31T20:10:41.687",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238443,1767211841696,-151.0,0.00015971,2,"2025-12-31T20:10:41.696",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238445,1767211841706,-500.0,0.00015973,2,"2025-12-31T20:10:41.706",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238447,1767211841715,-500.0,0.00015973,2,"2025-12-31T20:10:41.715",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238449,1767211841725,-500.0,0.00015973,2,"2025-12-31T20:10:41.725",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238451,1767211841735,-500.0,0.00015973,2,"2025-12-31T20:10:41.735",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238453,1767211841744,-500.0,0.00015973,2,"2025-12-31T20:10:41.744",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238455,1767211841754,-500.0,0.00015973,2,"2025-12-31T20:10:41.754",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238457,1767211841764,-500.0,0.00015973,2,"2025-12-31T20:10:41.764",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238459,1767211841773,-500.0,0.00015973,2,"2025-12-31T20:10:41.773",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238461,1767211841785,-500.0,0.00015973,2,"2025-12-31T20:10:41.785",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238464,1767211841795,-500.0,0.00015973,2,"2025-12-31T20:10:41.795",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238466,1767211841805,-500.0,0.00015973,2,"2025-12-31T20:10:41.805",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238468,1767211841815,-500.0,0.00015973,2,"2025-12-31T20:10:41.815",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238470,1767211841825,-500.0,0.00015973,2,"2025-12-31T20:10:41.825",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238472,1767211841835,-500.0,0.00015973,2,"2025-12-31T20:10:41.835",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238474,1767211841844,-328.39570891,0.00015973,2,"2025-12-31T20:10:41.844",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238476,1767211841854,-295.12,0.00015973,2,"2025-12-31T20:10:41.854",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238478,1767211841863,-151.0,0.00015975,2,"2025-12-31T20:10:41.863",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238480,1767211841873,-151.0,0.00015975,2,"2025-12-31T20:10:41.873",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238482,1767211841882,-151.0,0.00015975,2,"2025-12-31T20:10:41.882",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238484,1767211841892,-151.0,0.00015976,2,"2025-12-31T20:10:41.892",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238486,1767211841902,-151.0,0.00015976,2,"2025-12-31T20:10:41.902",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238488,1767211841911,-151.0,0.00015976,2,"2025-12-31T20:10:41.911",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238490,1767211841923,-151.0,0.00015976,2,"2025-12-31T20:10:41.923",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238492,1767211841933,-552.06365,0.00016,2,"2025-12-31T20:10:41.933",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238494,1767211841943,-1600.0,0.00016013,2,"2025-12-31T20:10:41.943",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238496,1767211841952,-2041.22992572,0.00016211,2,"2025-12-31T20:10:41.952",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238498,1767211841962,-481.83,0.00016241,2,"2025-12-31T20:10:41.962",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238501,1767211841971,-170.06747686,0.00016338,2,"2025-12-31T20:10:41.971",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238503,1767211841981,-481.83,0.00016348,2,"2025-12-31T20:10:41.981",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238505,1767211841991,-481.83,0.00016348,2,"2025-12-31T20:10:41.991",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238507,1767211842001,-963.66,0.00016348,2,"2025-12-31T20:10:42.001",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238509,1767211842011,-831.0,0.0001636,2,"2025-12-31T20:10:42.011",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238510,1767211842020,-831.0,0.0001636,2,"2025-12-31T20:10:42.020",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238511,1767211842029,-500.0,0.00016411,2,"2025-12-31T20:10:42.029",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238512,1767211842039,-660.35,0.00016411,2,"2025-12-31T20:10:42.039",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238513,1767211842048,-660.35,0.00016411,2,"2025-12-31T20:10:42.048",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238514,1767211842058,-660.35,0.00016411,2,"2025-12-31T20:10:42.058",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238515,1767211842067,-1320.7,0.00016411,2,"2025-12-31T20:10:42.067",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238516,1767211842076,-1320.7,0.00016411,2,"2025-12-31T20:10:42.076",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238517,1767211842085,-1320.7,0.00016411,2,"2025-12-31T20:10:42.085",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238518,1767211842094,-1320.7,0.00016411,2,"2025-12-31T20:10:42.094",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238519,1767211842104,-1320.7,0.00016411,2,"2025-12-31T20:10:42.104",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238520,1767211842114,-1320.7,0.00016411,2,"2025-12-31T20:10:42.114",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238521,1767211842124,-1320.7,0.00016411,2,"2025-12-31T20:10:42.124",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238523,1767211842133,-1320.7,0.00016411,2,"2025-12-31T20:10:42.133",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238525,1767211842143,-1320.7,0.00016411,2,"2025-12-31T20:10:42.143",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238527,1767211842152,-660.35,0.00016411,2,"2025-12-31T20:10:42.152",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238529,1767211842161,-1320.7,0.00016411,2,"2025-12-31T20:10:42.161",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238531,1767211842170,-151.83594907,0.00016431,2,"2025-12-31T20:10:42.170",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238533,1767211842180,-4254.5,0.00016438,2,"2025-12-31T20:10:42.180",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238535,1767211842190,-500.0,0.00016438,2,"2025-12-31T20:10:42.190",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238537,1767211842199,-15619.11,0.00016438,2,"2025-12-31T20:10:42.199",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238539,1767211842209,-164.68,0.0001644,2,"2025-12-31T20:10:42.209",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238541,1767211842218,-164.68,0.0001644,2,"2025-12-31T20:10:42.218",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238543,1767211842227,-170.06747686,0.00016479,2,"2025-12-31T20:10:42.227",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238545,1767211842236,-1000.0,0.00016521,2,"2025-12-31T20:10:42.236",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238547,1767211842246,-1000.0,0.00016521,2,"2025-12-31T20:10:42.246",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238549,1767211842255,-1000.0,0.00016521,2,"2025-12-31T20:10:42.255",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238551,1767211842264,-1100.50654369,0.00016521,2,"2025-12-31T20:10:42.264",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238553,1767211842274,-192.89183831,0.00016521,2,"2025-12-31T20:10:42.274",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238555,1767211842283,-1000.0,0.00016521,2,"2025-12-31T20:10:42.283",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238557,1767211842292,-1000.0,0.00016521,2,"2025-12-31T20:10:42.292",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238559,1767211842302,-1000.0,0.00016521,2,"2025-12-31T20:10:42.302",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238561,1767211842311,-1000.0,0.00016521,2,"2025-12-31T20:10:42.311",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238563,1767211842320,-1000.0,0.00016521,2,"2025-12-31T20:10:42.320",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238565,1767211842330,-1000.0,0.00016521,2,"2025-12-31T20:10:42.330",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238567,1767211842339,-1085.69967803,0.00016521,2,"2025-12-31T20:10:42.339",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238569,1767211842349,-1000.0,0.00016521,2,"2025-12-31T20:10:42.349",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238571,1767211842359,-1000.0,0.00016521,2,"2025-12-31T20:10:42.359",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238573,1767211842368,-170.06747686,0.00016619,2,"2025-12-31T20:10:42.368",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238575,1767211842378,-150.34,0.00016638,2,"2025-12-31T20:10:42.378",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238577,1767211842387,-3825.0,0.00016712,2,"2025-12-31T20:10:42.387",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238579,1767211842397,-4254.5,0.00016712,2,"2025-12-31T20:10:42.397",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238581,1767211842406,-170.06747686,0.0001676,2,"2025-12-31T20:10:42.406",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238583,1767211842416,-2806.2753,0.0001683,2,"2025-12-31T20:10:42.416",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238585,1767211842426,-2806.2753,0.0001683,2,"2025-12-31T20:10:42.426",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238588,1767211842435,-2806.2753,0.0001683,2,"2025-12-31T20:10:42.435",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238590,1767211842444,-2806.2753,0.0001685,2,"2025-12-31T20:10:42.444",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238592,1767211842455,-2806.2753,0.0001688,2,"2025-12-31T20:10:42.455",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238594,1767211842464,-170.06747686,0.000169,2,"2025-12-31T20:10:42.464",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238595,1767211842474,-2041.22992572,0.000169,2,"2025-12-31T20:10:42.474",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238597,1767211842483,-2806.2753,0.0001691,2,"2025-12-31T20:10:42.483",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238599,1767211842492,-2806.27531,0.0001693,2,"2025-12-31T20:10:42.492",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238601,1767211842502,-239.0,0.00016945,2,"2025-12-31T20:10:42.502",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238603,1767211842512,-150.0,0.00016973,2,"2025-12-31T20:10:42.512",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238606,1767211842522,-235.84568341,0.00016975,2,"2025-12-31T20:10:42.522",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238608,1767211842532,-164.68,0.00016975,2,"2025-12-31T20:10:42.532",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238610,1767211842541,-2920.195348,0.00016979,2,"2025-12-31T20:10:42.541",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238612,1767211842550,-463.9580747,0.00016979,2,"2025-12-31T20:10:42.550",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238614,1767211842559,-116850.7143096,0.00016979,2,"2025-12-31T20:10:42.559",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238616,1767211842568,-38950.2381032,0.00016985,2,"2025-12-31T20:10:42.568",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238618,1767211842578,-4254.5,0.00016986,2,"2025-12-31T20:10:42.578",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238620,1767211842587,-169.70178779,0.00016986,2,"2025-12-31T20:10:42.587",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238622,1767211842597,-235.84568341,0.0001699,2,"2025-12-31T20:10:42.597",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238624,1767211842606,-235.84568341,0.0001699,2,"2025-12-31T20:10:42.606",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238626,1767211842616,-164.68,0.0001699,2,"2025-12-31T20:10:42.616",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238628,1767211842625,-164.68,0.0001699,2,"2025-12-31T20:10:42.625",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238630,1767211842634,-1467.6351492,0.00016994,2,"2025-12-31T20:10:42.634",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238632,1767211842646,-151.0,0.00016997,2,"2025-12-31T20:10:42.646",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238634,1767211842656,-300.0,0.00016999,2,"2025-12-31T20:10:42.656",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238636,1767211842665,-300.0,0.00016999,2,"2025-12-31T20:10:42.665",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238638,1767211842674,-300.0,0.00016999,2,"2025-12-31T20:10:42.674",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238640,1767211842684,-300.0,0.00016999,2,"2025-12-31T20:10:42.684",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238642,1767211842693,-300.0,0.00016999,2,"2025-12-31T20:10:42.693",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238644,1767211842703,-150.0,0.00016999,2,"2025-12-31T20:10:42.703",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238646,1767211842712,-150.0,0.00016999,2,"2025-12-31T20:10:42.712",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238648,1767211842722,-150.0,0.00016999,2,"2025-12-31T20:10:42.722",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238650,1767211842732,-1594697.91557013,0.00017,2,"2025-12-31T20:10:42.732",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238878,1767211844900,-681.27642147,0.00011999,2,"2025-12-31T20:10:44.900",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238885,1767211844954,-4905.12949086,0.00011999,2,"2025-12-31T20:10:44.954",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238887,1767211844964,-6516.0,0.0001469,2,"2025-12-31T20:10:44.964",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238889,1767211844973,-1000.0,0.00015542,2,"2025-12-31T20:10:44.973",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238891,1767211844983,-1000.0,0.00015542,2,"2025-12-31T20:10:44.983",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238894,1767211844993,-740.2253419,0.00015542,2,"2025-12-31T20:10:44.993",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238896,1767211845006,-259.7746581,0.00015542,2,"2025-12-31T20:10:45.006",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238898,1767211845017,-93.97034193,0.00015542,2,"2025-12-31T20:10:45.017",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238900,1767211845028,-330.28996395,0.00015542,2,"2025-12-31T20:10:45.028",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238903,1767211845040,-533.77400246,0.00015542,2,"2025-12-31T20:10:45.040",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238905,1767211845051,-41.96569166,0.00015542,2,"2025-12-31T20:10:45.051",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238907,1767211845061,-1000.0,0.00015542,2,"2025-12-31T20:10:45.061",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238909,1767211845070,-870.82691335,0.00015542,2,"2025-12-31T20:10:45.070",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238911,1767211845081,-129.17308665,0.00015542,2,"2025-12-31T20:10:45.081",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400238913,1767211845090,-2935.561912,0.00017,2,"2025-12-31T20:10:45.090",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239040,1767211846239,-892.50947183,0.00016,2,"2025-12-31T20:10:46.239",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239042,1767211846251,-107.49052817,0.00016,2,"2025-12-31T20:10:46.251",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239044,1767211846262,-1185.03335241,0.00017,2,"2025-12-31T20:10:46.262",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239048,1767211846292,-6207.06459416,0.00017,2,"2025-12-31T20:10:46.292",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239051,1767211846305,-301.107492,0.00017,2,"2025-12-31T20:10:46.305",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239056,1767211846349,-3919.033166,0.00017,2,"2025-12-31T20:10:46.349",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239063,1767211846407,-862.07204678,0.00017,2,"2025-12-31T20:10:46.407",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239066,1767211846418,-7181.94319293,0.00017,2,"2025-12-31T20:10:46.418",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239068,1767211846430,-876.9,0.00017,2,"2025-12-31T20:10:46.430",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239167,1767211847449,-4106.00461,0.00017,2,"2025-12-31T20:10:47.449",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239169,1767211847462,-151622.92160853,0.00017,2,"2025-12-31T20:10:47.462",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400239172,1767211847474,-23721.38823331,0.00017,2,"2025-12-31T20:10:47.474",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240447,1767211861172,500.0,0.00043206,120,"2025-12-31T20:11:01.172",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240448,1767211873055,151.0,0.00043206,50,"2025-12-31T20:11:13.055",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240449,1767211940264,-211.32236673,0.00010699,2,"2025-12-31T20:12:20.264",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240450,1767211942334,-289.77835118,0.00010699,2,"2025-12-31T20:12:22.334",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240451,1767211946448,-223.0315306,0.00010699,2,"2025-12-31T20:12:26.448",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240452,1767211947917,-200.0,0.00010699,2,"2025-12-31T20:12:27.917",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240453,1767211949405,-249.982578,0.00010699,2,"2025-12-31T20:12:29.405",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240454,1767211951289,-248.35426104,0.00010699,2,"2025-12-31T20:12:31.289",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240455,1767211955012,-229.12794443,0.00010699,2,"2025-12-31T20:12:35.012",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240456,1767211957169,-198.62203879,0.00010699,2,"2025-12-31T20:12:37.169",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240457,1767211960848,-300.0,0.00010699,2,"2025-12-31T20:12:40.848",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240458,1767211962495,-231.55522864,0.00010699,2,"2025-12-31T20:12:42.495",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240459,1767211964039,-247.58608858,0.00010699,2,"2025-12-31T20:12:44.039",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240460,1767211966410,-229.41689969,0.00010699,2,"2025-12-31T20:12:46.410",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240461,1767211967839,-355.92758402,0.00010699,2,"2025-12-31T20:12:47.839",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240462,1767211969870,-226.57934152,0.00010699,2,"2025-12-31T20:12:49.870",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240463,1767211971976,-169.0957973,0.00010699,2,"2025-12-31T20:12:51.976",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240464,1767211974702,-203.86,0.00010699,2,"2025-12-31T20:12:54.702",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240465,1767211977847,-186.43058011,0.00010699,2,"2025-12-31T20:12:57.847",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240466,1767211980016,-369.83616191,0.00010699,2,"2025-12-31T20:13:00.016",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240467,1767211982660,-218.10345719,0.00010699,2,"2025-12-31T20:13:02.660",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240468,1767211984408,-227.98208343,0.00010699,2,"2025-12-31T20:13:04.408",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240469,1767211986359,-300.0,0.00010699,2,"2025-12-31T20:13:06.359",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240470,1767211988290,-168.42970965,0.00010699,2,"2025-12-31T20:13:08.290",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240471,1767211991495,-171.15624172,0.00010699,2,"2025-12-31T20:13:11.495",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240472,1767211993008,-171.71890271,0.00010699,2,"2025-12-31T20:13:13.008",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240473,1767211995086,-175.13436172,0.00010699,2,"2025-12-31T20:13:15.086",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240474,1767211997712,-208.5949635,0.00010699,2,"2025-12-31T20:13:17.712",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240475,1767211999260,-168.32198253,0.00010699,2,"2025-12-31T20:13:19.260",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240476,1767211999365,1954.678661,0.00010645,2,"2025-12-31T20:13:19.365",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240477,1767212002373,-216.64421528,0.00010699,2,"2025-12-31T20:13:22.373",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240478,1767212005705,-257.62707532,0.00010699,2,"2025-12-31T20:13:25.705",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240479,1767212009816,-361.80268287,0.00010699,2,"2025-12-31T20:13:29.816",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240480,1767212011291,-417.26014263,0.00010699,2,"2025-12-31T20:13:31.291",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240481,1767212014188,-157.65642569,0.00010699,2,"2025-12-31T20:13:34.188",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240482,1767212016067,-614.24729515,0.00010699,2,"2025-12-31T20:13:36.067",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240483,1767212017886,-238.25944554,0.00010699,2,"2025-12-31T20:13:37.886",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240484,1767212019056,-614.65815078,0.00010699,2,"2025-12-31T20:13:39.056",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240485,1767212021819,-164.77834246,0.00010699,2,"2025-12-31T20:13:41.819",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240486,1767212023449,-224.98848957,0.00010699,2,"2025-12-31T20:13:43.449",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240487,1767212025483,-328.45095681,0.00010699,2,"2025-12-31T20:13:45.483",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240488,1767212027190,-182.06787261,0.00010699,2,"2025-12-31T20:13:47.190",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240489,1767212029384,-184.47066003,0.00010699,2,"2025-12-31T20:13:49.384",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240490,1767212033795,-177.00021117,0.00010699,2,"2025-12-31T20:13:53.795",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240491,1767212036079,-227.8621712,0.00010699,2,"2025-12-31T20:13:56.079",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240492,1767212037461,-183.78489306,0.00010699,2,"2025-12-31T20:13:57.461",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240493,1767212039015,-192.99831103,0.00010699,2,"2025-12-31T20:13:59.015",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240494,1767212040559,-689.34482518,0.00010699,2,"2025-12-31T20:14:00.559",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240495,1767212041545,300.0,0.00010698,2,"2025-12-31T20:14:01.545",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240496,1767212042062,-159.756,0.00010699,2,"2025-12-31T20:14:02.062",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240497,1767212044827,-634.29628438,0.00010699,2,"2025-12-31T20:14:04.827",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240498,1767212046505,-248.22109801,0.00010699,2,"2025-12-31T20:14:06.505",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240499,1767212048521,-184.63920597,0.00010699,2,"2025-12-31T20:14:08.521",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240500,1767212050573,-250.0,0.00010699,2,"2025-12-31T20:14:10.573",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240501,1767212053630,-335.22943184,0.00010699,2,"2025-12-31T20:14:13.630",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240502,1767212056196,-315.51067724,0.00010699,2,"2025-12-31T20:14:16.196",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240503,1767212057735,-257.45117937,0.00010699,2,"2025-12-31T20:14:17.735",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240504,1767212059354,-199.20422336,0.00010699,2,"2025-12-31T20:14:19.354",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240505,1767212065115,-319.86251986,0.00010699,2,"2025-12-31T20:14:25.115",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240506,1767212102184,150.0,0.00010698,2,"2025-12-31T20:15:02.184",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240508,1767212161495,300.0,0.00010698,2,"2025-12-31T20:16:01.495",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240509,1767212165811,500.0,0.00043207,120,"2025-12-31T20:16:05.811",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240510,1767212281863,150.0,0.00010698,2,"2025-12-31T20:18:01.863",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240511,1767212336168,218.10345719,0.00010599,2,"2025-12-31T20:18:56.168",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240512,1767212341260,300.0,0.00010698,2,"2025-12-31T20:19:01.260",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240513,1767212401177,300.0,0.00010698,2,"2025-12-31T20:20:01.177",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240514,1767212426527,433.38,0.00043202,30,"2025-12-31T20:20:26.527",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240515,1767212441088,985.03,0.00043202,30,"2025-12-31T20:20:41.088",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240516,1767212460861,500.0,0.00043202,120,"2025-12-31T20:21:00.861",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240517,1767212461506,150.0,0.00010698,2,"2025-12-31T20:21:01.506",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240518,1767212475478,151.0,0.00010696,2,"2025-12-31T20:21:15.478",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240519,1767212494193,155.034,0.00010485,2,"2025-12-31T20:21:34.193",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240520,1767212494244,3085.81951924,0.00010485,2,"2025-12-31T20:21:34.244",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240521,1767212494268,68.69048076,0.00010485,2,"2025-12-31T20:21:34.268",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240522,1767212521230,300.0,0.00010698,2,"2025-12-31T20:22:01.230",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240523,1767212566111,870.6337,0.00010599,2,"2025-12-31T20:22:46.111",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240524,1767212641401,300.0,0.00010698,2,"2025-12-31T20:24:01.401",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240525,1767212642080,150.0,0.00010698,2,"2025-12-31T20:24:02.080",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240526,1767212701179,300.0,0.00010698,2,"2025-12-31T20:25:01.179",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240527,1767212701240,1200.0,0.00010698,2,"2025-12-31T20:25:01.240",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240529,1767212761472,500.0,0.00043202,120,"2025-12-31T20:26:01.472",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240530,1767212795376,-211.45180362,0.00010699,2,"2025-12-31T20:26:35.376",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240531,1767212797369,-203.47415908,0.00010699,2,"2025-12-31T20:26:37.369",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240532,1767212798902,-264.31997141,0.00010699,2,"2025-12-31T20:26:38.902",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240533,1767212821880,575.1,0.00030137,120,"2025-12-31T20:27:01.880",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240537,1767212850297,2475.5391,0.00010599,2,"2025-12-31T20:27:30.297",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240539,1767212881252,300.0,0.00010698,2,"2025-12-31T20:28:01.252",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240553,1767212967436,4035.14671924,0.00010599,2,"2025-12-31T20:29:27.436",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240554,1767212967467,10000.01,0.00010599,2,"2025-12-31T20:29:27.467",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240555,1767212967496,10000.01,0.00010599,2,"2025-12-31T20:29:27.496",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240556,1767212967523,10000.01,0.00010599,2,"2025-12-31T20:29:27.523",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240557,1767212967550,10000.01,0.00010599,2,"2025-12-31T20:29:27.550",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240558,1767212967577,10000.01,0.00010599,2,"2025-12-31T20:29:27.577",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240559,1767212967603,10000.01,0.00010599,2,"2025-12-31T20:29:27.603",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240560,1767212967629,10000.01,0.00010599,2,"2025-12-31T20:29:27.629",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240561,1767212967655,10000.01,0.00010599,2,"2025-12-31T20:29:27.655",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240562,1767212967681,10000.01,0.00010599,2,"2025-12-31T20:29:27.681",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240564,1767212968320,-207.30157629,0.00010599,2,"2025-12-31T20:29:28.320",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240565,1767212972131,-342.9528579,0.00010599,2,"2025-12-31T20:29:32.131",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240566,1767212973920,-292.56133151,0.00010599,2,"2025-12-31T20:29:33.920",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240567,1767212976976,-255.0,0.00010599,2,"2025-12-31T20:29:36.976",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240568,1767212981014,842.815766,0.00010545,2,"2025-12-31T20:29:41.014",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240569,1767213001146,300.0,0.00010598,2,"2025-12-31T20:30:01.146",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240570,1767213001187,1200.0,0.00010598,2,"2025-12-31T20:30:01.187",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240571,1767213001351,300.0,0.00010598,2,"2025-12-31T20:30:01.351",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240572,1767213001690,-171.52941078,0.00010599,2,"2025-12-31T20:30:01.690",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240573,1767213005443,-302.53539732,0.00010599,2,"2025-12-31T20:30:05.443",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240574,1767213006977,-236.00361132,0.00010599,2,"2025-12-31T20:30:06.977",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240575,1767213010653,-152.7266571,0.00010599,2,"2025-12-31T20:30:10.653",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240576,1767213013776,-252.27176357,0.00010599,2,"2025-12-31T20:30:13.776",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240577,1767213015901,-272.83521507,0.00010599,2,"2025-12-31T20:30:15.901",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240578,1767213017313,-346.12811324,0.00010599,2,"2025-12-31T20:30:17.313",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240579,1767213018322,-142.55859657,0.00010599,2,"2025-12-31T20:30:18.322",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240580,1767213018352,-10000.01,0.00010599,2,"2025-12-31T20:30:18.352",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240581,1767213018432,-10000.01,0.00010599,2,"2025-12-31T20:30:18.432",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240582,1767213018572,-10000.01,0.00010599,2,"2025-12-31T20:30:18.572",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240583,1767213018683,-10000.01,0.00010599,2,"2025-12-31T20:30:18.683",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240584,1767213018800,-10000.01,0.00010599,2,"2025-12-31T20:30:18.800",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240585,1767213018947,-10000.01,0.00010599,2,"2025-12-31T20:30:18.947",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240586,1767213019074,-10000.01,0.00010599,2,"2025-12-31T20:30:19.074",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240587,1767213020681,-10000.01,0.00010599,2,"2025-12-31T20:30:20.681",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240588,1767213020973,-244.45925297,0.00010599,2,"2025-12-31T20:30:20.973",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240589,1767213022647,-464.24425929,0.00010599,2,"2025-12-31T20:30:22.647",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240590,1767213024612,-159.31640209,0.00010599,2,"2025-12-31T20:30:24.612",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240591,1767213026602,-272.64371643,0.00010599,2,"2025-12-31T20:30:26.602",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240592,1767213028819,-220.76140148,0.00010599,2,"2025-12-31T20:30:28.819",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240604,1767213031321,-9797.0,0.00010599,2,"2025-12-31T20:30:31.321",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240612,1767213031375,-702.53762416,0.00010599,2,"2025-12-31T20:30:31.375",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240615,1767213031386,-388.29480477,0.00010599,2,"2025-12-31T20:30:31.386",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240617,1767213031398,-328.0184482,0.00010599,2,"2025-12-31T20:30:31.398",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240619,1767213031410,-1119.94014192,0.00010599,2,"2025-12-31T20:30:31.410",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240621,1767213031421,-1472.73296337,0.00010599,2,"2025-12-31T20:30:31.421",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240623,1767213031432,-4400.0939247,0.00010599,2,"2025-12-31T20:30:31.432",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240625,1767213031447,-182180.20905449,0.00010599,2,"2025-12-31T20:30:31.447",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240627,1767213031458,-734.91789651,0.00010599,2,"2025-12-31T20:30:31.458",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240631,1767213031493,-23576.0,0.00010599,2,"2025-12-31T20:30:31.493",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240633,1767213031504,-600.11131002,0.00010599,2,"2025-12-31T20:30:31.504",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240635,1767213031516,-8108.35026846,0.00010599,2,"2025-12-31T20:30:31.516",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240700,1767213031973,-186.35240868,0.00010599,2,"2025-12-31T20:30:31.973",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240888,1767213033899,-175.92842549,0.00010599,2,"2025-12-31T20:30:33.899",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240956,1767213037484,-111347.5967216,0.00010599,2,"2025-12-31T20:30:37.484",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240957,1767213037497,-2560.5904227,0.00010599,2,"2025-12-31T20:30:37.497",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240958,1767213037535,-9441.08176239,0.00010599,2,"2025-12-31T20:30:37.535",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240959,1767213037547,-302.64238328,0.00010599,2,"2025-12-31T20:30:37.547",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240960,1767213037559,-984.039998,0.00010599,2,"2025-12-31T20:30:37.559",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240961,1767213037590,-841.23906329,0.00010599,2,"2025-12-31T20:30:37.590",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240962,1767213037603,-8728.2,0.00010599,2,"2025-12-31T20:30:37.603",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240963,1767213037646,-490.0,0.00010599,2,"2025-12-31T20:30:37.646",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400240964,1767213037663,-389.43608,0.00010599,2,"2025-12-31T20:30:37.663",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241045,1767213039264,-309.64564772,0.00010599,2,"2025-12-31T20:30:39.264",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241048,1767213040186,-66270.30777562,0.00010599,2,"2025-12-31T20:30:40.186",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241049,1767213040219,-350.64,0.00010599,2,"2025-12-31T20:30:40.219",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241050,1767213040236,-645.92940799,0.00010599,2,"2025-12-31T20:30:40.236",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241051,1767213040252,-434.67622361,0.00010599,2,"2025-12-31T20:30:40.252",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241052,1767213040269,-384762.34096086,0.00010599,2,"2025-12-31T20:30:40.269",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241053,1767213040280,-1947.6115,0.00010599,2,"2025-12-31T20:30:40.280",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241054,1767213040290,-250.0,0.00010599,2,"2025-12-31T20:30:40.290",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241055,1767213040301,-237.0,0.00010599,2,"2025-12-31T20:30:40.301",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241056,1767213040311,-250.0,0.00010679,2,"2025-12-31T20:30:40.311",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241057,1767213040321,-1000.0,0.00010699,2,"2025-12-31T20:30:40.321",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241058,1767213040332,-168.86251986,0.000107,2,"2025-12-31T20:30:40.332",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241059,1767213040342,-1025.62390604,0.000108,2,"2025-12-31T20:30:40.342",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241060,1767213040354,-7432.1147842,0.00011099,2,"2025-12-31T20:30:40.354",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241061,1767213040364,-639.9636162,0.00011199,2,"2025-12-31T20:30:40.364",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241062,1767213040375,-7432.1147842,0.00011299,2,"2025-12-31T20:30:40.375",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241063,1767213040384,-420.0,0.00011651,2,"2025-12-31T20:30:40.384",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241064,1767213040395,-154.0,0.00011651,2,"2025-12-31T20:30:40.395",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241065,1767213040405,-892.0,0.00011658,2,"2025-12-31T20:30:40.405",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241066,1767213040415,-250.0,0.00011659,2,"2025-12-31T20:30:40.415",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241067,1767213040427,-7432.1147842,0.00011999,2,"2025-12-31T20:30:40.427",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241068,1767213040437,-500.0,0.00012067,2,"2025-12-31T20:30:40.437",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241069,1767213040448,-500.0,0.00012067,2,"2025-12-31T20:30:40.448",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241070,1767213040459,-500.0,0.00012067,2,"2025-12-31T20:30:40.459",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241071,1767213040472,-500.0,0.00012067,2,"2025-12-31T20:30:40.472",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241072,1767213040482,-500.0,0.00012067,2,"2025-12-31T20:30:40.482",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241073,1767213040491,-500.0,0.00012067,2,"2025-12-31T20:30:40.491",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241074,1767213040504,-502.99400047,0.00012067,2,"2025-12-31T20:30:40.504",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241075,1767213040514,-639.96361617,0.00012149,2,"2025-12-31T20:30:40.514",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241076,1767213040524,-3737.53,0.00012431,2,"2025-12-31T20:30:40.524",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241077,1767213040534,-1000.0,0.00012615,2,"2025-12-31T20:30:40.534",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241078,1767213040545,-500.0,0.00012615,2,"2025-12-31T20:30:40.545",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241079,1767213040555,-500.0,0.00012615,2,"2025-12-31T20:30:40.555",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241080,1767213040565,-500.0,0.00012615,2,"2025-12-31T20:30:40.565",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241081,1767213040575,-7432.1147842,0.00012699,2,"2025-12-31T20:30:40.575",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241082,1767213040585,-639.96361617,0.00013099,2,"2025-12-31T20:30:40.585",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241083,1767213040599,-1304.95,0.00013361,2,"2025-12-31T20:30:40.599",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241084,1767213040608,-729.82,0.00013378,2,"2025-12-31T20:30:40.608",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241085,1767213040619,-7432.1147842,0.00013399,2,"2025-12-31T20:30:40.619",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241086,1767213040629,-500.0,0.00013698,2,"2025-12-31T20:30:40.629",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241087,1767213040639,-394.25410514,0.00013698,2,"2025-12-31T20:30:40.639",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241088,1767213040650,-184.85,0.00013699,2,"2025-12-31T20:30:40.650",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241089,1767213040660,-200.0,0.00013699,2,"2025-12-31T20:30:40.660",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241090,1767213040670,-500.0,0.00013699,2,"2025-12-31T20:30:40.670",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241091,1767213040680,-300.0,0.00013699,2,"2025-12-31T20:30:40.680",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241092,1767213040690,-500.0,0.00013699,2,"2025-12-31T20:30:40.690",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241093,1767213040700,-503.89052975,0.00013699,2,"2025-12-31T20:30:40.700",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241094,1767213040711,-352.42,0.00013765,2,"2025-12-31T20:30:40.711",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241095,1767213040722,-516.66,0.00013855,2,"2025-12-31T20:30:40.722",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241096,1767213040732,-200.0,0.00013855,2,"2025-12-31T20:30:40.732",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241097,1767213040742,-207.4,0.00013855,2,"2025-12-31T20:30:40.742",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241098,1767213040751,-215.0738,0.00013855,2,"2025-12-31T20:30:40.751",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241099,1767213040761,-223.0315306,0.00013855,2,"2025-12-31T20:30:40.761",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241100,1767213040771,-231.28369723,0.00013855,2,"2025-12-31T20:30:40.771",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241101,1767213040780,-239.84119403,0.00013855,2,"2025-12-31T20:30:40.780",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241102,1767213040790,-248.71531821,0.00013855,2,"2025-12-31T20:30:40.790",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241103,1767213040804,-257.91778498,0.00013855,2,"2025-12-31T20:30:40.804",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241104,1767213040814,-155.89193308,0.00013855,2,"2025-12-31T20:30:40.814",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241105,1767213040825,-111865.77786263,0.0001399,2,"2025-12-31T20:30:40.825",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241106,1767213040834,-639.96361617,0.0001405,2,"2025-12-31T20:30:40.834",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241107,1767213040845,-7432.1147842,0.000141,2,"2025-12-31T20:30:40.845",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241108,1767213040855,-250.0,0.00014301,2,"2025-12-31T20:30:40.855",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241109,1767213040865,-184.85,0.00014384,2,"2025-12-31T20:30:40.865",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241110,1767213040875,-10289.7991648,0.0001439,2,"2025-12-31T20:30:40.875",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241111,1767213040886,-2000.0,0.00014766,2,"2025-12-31T20:30:40.886",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241112,1767213040896,-1368.052,0.00014766,2,"2025-12-31T20:30:40.896",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241113,1767213040906,-7432.1147842,0.000148,2,"2025-12-31T20:30:40.906",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241114,1767213040916,-5014.92,0.00014999,2,"2025-12-31T20:30:40.916",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241115,1767213040926,-639.96361617,0.00015,2,"2025-12-31T20:30:40.926",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241116,1767213040936,-2043.16270644,0.00015,2,"2025-12-31T20:30:40.936",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241117,1767213040946,-5941.81705286,0.00015,2,"2025-12-31T20:30:40.946",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241118,1767213040956,-22942.37968616,0.00015,2,"2025-12-31T20:30:40.956",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241120,1767213040965,-1430.69,0.00015049,2,"2025-12-31T20:30:40.965",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241121,1767213040975,-184.85,0.00015068,2,"2025-12-31T20:30:40.975",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241122,1767213040988,-3605.121,0.00015206,2,"2025-12-31T20:30:40.988",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241123,1767213040999,-1328.0,0.00015206,2,"2025-12-31T20:30:40.999",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241124,1767213041010,-613.0,0.00015206,2,"2025-12-31T20:30:41.010",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241125,1767213041020,-912.51,0.00015249,2,"2025-12-31T20:30:41.020",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241126,1767213041033,-150.0,0.00015288,2,"2025-12-31T20:30:41.033",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241127,1767213041043,-153.50138107,0.00015288,2,"2025-12-31T20:30:41.043",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241128,1767213041054,-150.0,0.00015288,2,"2025-12-31T20:30:41.054",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241129,1767213041064,-150.0,0.00015288,2,"2025-12-31T20:30:41.064",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241130,1767213041074,-153.00859182,0.00015288,2,"2025-12-31T20:30:41.074",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241131,1767213041083,-150.0,0.00015288,2,"2025-12-31T20:30:41.083",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241132,1767213041095,-159.79234636,0.00015288,2,"2025-12-31T20:30:41.095",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241133,1767213041105,-1517.64,0.000153,2,"2025-12-31T20:30:41.105",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241134,1767213041115,-1264.0,0.0001531,2,"2025-12-31T20:30:41.115",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241135,1767213041125,-432.0,0.0001531,2,"2025-12-31T20:30:41.125",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241136,1767213041135,-913.0,0.0001531,2,"2025-12-31T20:30:41.135",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241137,1767213041144,-1199.0,0.0001531,2,"2025-12-31T20:30:41.144",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241138,1767213041432,-831.0,0.000154,2,"2025-12-31T20:30:41.432",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241139,1767213041447,-506.50076921,0.000154,2,"2025-12-31T20:30:41.447",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241140,1767213041457,-151.88196593,0.00015428,2,"2025-12-31T20:30:41.457",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241141,1767213041468,-660.35,0.00015452,2,"2025-12-31T20:30:41.468",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241142,1767213041478,-1144.49982301,0.0001548,2,"2025-12-31T20:30:41.478",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241143,1767213041488,-7432.1147842,0.000155,2,"2025-12-31T20:30:41.488",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241144,1767213041499,-328.39570891,0.00015542,2,"2025-12-31T20:30:41.499",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241145,1767213041510,-4239.57537948,0.00015542,2,"2025-12-31T20:30:41.510",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241146,1767213041520,-2337.20378785,0.00015542,2,"2025-12-31T20:30:41.520",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241147,1767213041529,-1191.58848856,0.00015542,2,"2025-12-31T20:30:41.529",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241148,1767213041539,-151.0,0.00015727,2,"2025-12-31T20:30:41.539",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241149,1767213041550,-151.0,0.00015727,2,"2025-12-31T20:30:41.550",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241150,1767213041561,-151.0,0.00015727,2,"2025-12-31T20:30:41.561",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241151,1767213041571,-151.0,0.00015727,2,"2025-12-31T20:30:41.571",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241152,1767213041580,-235.84568341,0.00015752,2,"2025-12-31T20:30:41.580",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241153,1767213041590,-184.85,0.00015753,2,"2025-12-31T20:30:41.590",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241154,1767213041599,-151.0,0.00015759,2,"2025-12-31T20:30:41.599",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241155,1767213041609,-375734.86,0.00015763,2,"2025-12-31T20:30:41.609",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241156,1767213041619,-2045.05502519,0.00015807,2,"2025-12-31T20:30:41.619",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241157,1767213041630,-1454.0,0.0001589,2,"2025-12-31T20:30:41.630",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241158,1767213041640,-639.96361617,0.0001595,2,"2025-12-31T20:30:41.640",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241159,1767213041655,-500.0,0.00015973,2,"2025-12-31T20:30:41.655",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241160,1767213041666,-500.0,0.00015973,2,"2025-12-31T20:30:41.666",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241161,1767213041676,-500.0,0.00015973,2,"2025-12-31T20:30:41.676",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241162,1767213041686,-500.0,0.00015973,2,"2025-12-31T20:30:41.686",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241163,1767213041696,-500.0,0.00015973,2,"2025-12-31T20:30:41.696",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241164,1767213041707,-500.0,0.00015973,2,"2025-12-31T20:30:41.707",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241165,1767213041719,-500.0,0.00015973,2,"2025-12-31T20:30:41.719",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241166,1767213041729,-500.0,0.00015973,2,"2025-12-31T20:30:41.729",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241167,1767213041740,-500.0,0.00015973,2,"2025-12-31T20:30:41.740",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241168,1767213041750,-500.0,0.00015973,2,"2025-12-31T20:30:41.750",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241169,1767213041761,-500.0,0.00015973,2,"2025-12-31T20:30:41.761",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241170,1767213041771,-500.0,0.00015973,2,"2025-12-31T20:30:41.771",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241171,1767213041781,-500.0,0.00015973,2,"2025-12-31T20:30:41.781",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241172,1767213041791,-500.0,0.00015973,2,"2025-12-31T20:30:41.791",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241173,1767213041801,-295.12,0.00015973,2,"2025-12-31T20:30:41.801",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241174,1767213041811,-78605.77331428,0.00016,4,"2025-12-31T20:30:41.811",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241175,1767213041821,-481.83,0.00016055,2,"2025-12-31T20:30:41.821",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241176,1767213041831,-1320.7,0.00016055,2,"2025-12-31T20:30:41.831",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241177,1767213041840,-481.83,0.00016055,2,"2025-12-31T20:30:41.840",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241178,1767213041852,-481.83,0.00016055,2,"2025-12-31T20:30:41.852",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241179,1767213041862,-660.35,0.00016055,2,"2025-12-31T20:30:41.862",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241180,1767213041872,-481.83,0.00016055,2,"2025-12-31T20:30:41.872",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241181,1767213041883,-660.35,0.00016055,2,"2025-12-31T20:30:41.883",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241182,1767213041893,-660.35,0.00016055,2,"2025-12-31T20:30:41.893",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241183,1767213041904,-481.83,0.00016055,2,"2025-12-31T20:30:41.904",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241184,1767213041914,-660.35,0.00016055,2,"2025-12-31T20:30:41.914",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241185,1767213041923,-481.83,0.00016055,2,"2025-12-31T20:30:41.923",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241186,1767213041934,-660.35,0.00016055,2,"2025-12-31T20:30:41.934",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241187,1767213041944,-481.83,0.00016055,2,"2025-12-31T20:30:41.944",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241188,1767213041954,-354.55858705,0.00016055,2,"2025-12-31T20:30:41.954",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241189,1767213041964,-151.88196593,0.0001613,2,"2025-12-31T20:30:41.964",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241190,1767213041974,-9378.46425469,0.000162,2,"2025-12-31T20:30:41.974",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241191,1767213041984,-7432.1147842,0.000162,2,"2025-12-31T20:30:41.984",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241192,1767213041994,-5000.00445648,0.000162,5,"2025-12-31T20:30:41.994",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241193,1767213042004,-500.0,0.00016219,2,"2025-12-31T20:30:42.004",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241194,1767213042014,-831.0,0.0001636,2,"2025-12-31T20:30:42.014",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241195,1767213042032,-660.35,0.00016411,2,"2025-12-31T20:30:42.032",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241196,1767213042042,-660.35,0.00016411,2,"2025-12-31T20:30:42.042",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241197,1767213042052,-660.35,0.00016411,2,"2025-12-31T20:30:42.052",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241198,1767213042063,-1320.7,0.00016411,2,"2025-12-31T20:30:42.063",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241199,1767213042073,-660.35,0.00016411,2,"2025-12-31T20:30:42.073",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241200,1767213042084,-660.35,0.00016411,2,"2025-12-31T20:30:42.084",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241201,1767213042096,-660.35,0.00016411,2,"2025-12-31T20:30:42.096",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241202,1767213042106,-500.0,0.00016438,2,"2025-12-31T20:30:42.106",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241203,1767213042116,-500.0,0.00016438,2,"2025-12-31T20:30:42.116",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241204,1767213042126,-500.0,0.00016438,2,"2025-12-31T20:30:42.126",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241205,1767213042137,-500.0,0.00016438,2,"2025-12-31T20:30:42.137",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241206,1767213042147,-500.0,0.00016438,2,"2025-12-31T20:30:42.147",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241207,1767213042156,-500.0,0.00016438,2,"2025-12-31T20:30:42.156",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241208,1767213042167,-500.0,0.00016438,2,"2025-12-31T20:30:42.167",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241209,1767213042177,-500.0,0.00016438,2,"2025-12-31T20:30:42.177",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241210,1767213042187,-500.0,0.00016438,2,"2025-12-31T20:30:42.187",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241211,1767213042196,-500.0,0.00016438,2,"2025-12-31T20:30:42.196",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241212,1767213042207,-500.0,0.00016438,2,"2025-12-31T20:30:42.207",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241213,1767213042217,-500.0,0.00016438,2,"2025-12-31T20:30:42.217",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241214,1767213042227,-531.2548746,0.00016438,2,"2025-12-31T20:30:42.227",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241215,1767213042237,-500.0,0.00016438,2,"2025-12-31T20:30:42.237",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241216,1767213042248,-500.0,0.00016438,2,"2025-12-31T20:30:42.248",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241217,1767213042258,-500.0,0.00016438,2,"2025-12-31T20:30:42.258",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241218,1767213042268,-500.0,0.00016438,2,"2025-12-31T20:30:42.268",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241219,1767213042278,-4087.8,0.00016438,2,"2025-12-31T20:30:42.278",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241221,1767213042289,-184.85,0.00016438,2,"2025-12-31T20:30:42.289",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241223,1767213042299,-164.68,0.0001644,2,"2025-12-31T20:30:42.299",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241224,1767213042309,-164.68,0.0001644,2,"2025-12-31T20:30:42.309",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241225,1767213042319,-164.68,0.0001644,2,"2025-12-31T20:30:42.319",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241226,1767213042329,-164.68,0.0001644,2,"2025-12-31T20:30:42.329",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241227,1767213042339,-1085.69967803,0.00016521,2,"2025-12-31T20:30:42.339",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241228,1767213042349,-1000.0,0.00016521,2,"2025-12-31T20:30:42.349",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241229,1767213042359,-192.89183831,0.00016521,2,"2025-12-31T20:30:42.359",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241230,1767213042370,-1100.50654369,0.00016521,2,"2025-12-31T20:30:42.370",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241231,1767213042384,-1000.0,0.00016521,2,"2025-12-31T20:30:42.384",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241232,1767213042394,-1000.0,0.00016521,2,"2025-12-31T20:30:42.394",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241233,1767213042404,-1000.0,0.00016521,2,"2025-12-31T20:30:42.404",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241234,1767213042415,-1000.0,0.00016521,2,"2025-12-31T20:30:42.415",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241235,1767213042425,-1000.0,0.00016521,2,"2025-12-31T20:30:42.425",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241236,1767213042435,-1000.0,0.00016521,2,"2025-12-31T20:30:42.435",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241237,1767213042445,-1000.0,0.00016521,2,"2025-12-31T20:30:42.445",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241238,1767213042455,-1000.0,0.00016521,2,"2025-12-31T20:30:42.455",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241239,1767213042466,-1000.0,0.00016521,2,"2025-12-31T20:30:42.466",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241240,1767213042476,-1000.0,0.00016521,2,"2025-12-31T20:30:42.476",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241241,1767213042486,-356.98,0.00016548,2,"2025-12-31T20:30:42.486",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241242,1767213042496,-150.0,0.00016648,2,"2025-12-31T20:30:42.496",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241243,1767213042506,-1297.61632715,0.0001666,2,"2025-12-31T20:30:42.506",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241244,1767213042516,-719.0,0.00016685,2,"2025-12-31T20:30:42.516",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241245,1767213042526,-4087.8,0.00016712,2,"2025-12-31T20:30:42.526",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241246,1767213042536,-719.0,0.00016769,2,"2025-12-31T20:30:42.536",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241247,1767213042547,-360.80682,0.0001683,2,"2025-12-31T20:30:42.547",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241248,1767213042558,-360.80682,0.0001683,2,"2025-12-31T20:30:42.558",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241249,1767213042568,-360.80682,0.0001683,2,"2025-12-31T20:30:42.568",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241250,1767213042578,-151.88196593,0.00016831,2,"2025-12-31T20:30:42.578",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241251,1767213042588,-360.80682,0.0001685,2,"2025-12-31T20:30:42.588",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241252,1767213042598,-360.80683,0.0001688,2,"2025-12-31T20:30:42.598",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241253,1767213042608,-639.96361617,0.000169,2,"2025-12-31T20:30:42.608",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241254,1767213042617,-9378.46425469,0.000169,2,"2025-12-31T20:30:42.617",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241255,1767213042628,-7432.1147842,0.000169,2,"2025-12-31T20:30:42.628",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241256,1767213042638,-5025.0,0.000169,2,"2025-12-31T20:30:42.638",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241257,1767213042648,-360.80682,0.0001691,2,"2025-12-31T20:30:42.648",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241258,1767213042658,-150.99,0.00016922,2,"2025-12-31T20:30:42.658",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241259,1767213042669,-9999.99,0.00016922,2,"2025-12-31T20:30:42.669",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241260,1767213042680,-360.80683,0.0001693,2,"2025-12-31T20:30:42.680",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241261,1767213042690,-719.0,0.0001696,2,"2025-12-31T20:30:42.690",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241262,1767213042701,-38972.1632153,0.00016969,2,"2025-12-31T20:30:42.701",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241263,1767213042711,-150.0,0.00016973,2,"2025-12-31T20:30:42.711",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241264,1767213042721,-4087.8,0.00016986,2,"2025-12-31T20:30:42.721",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241265,1767213042731,-14709.21,0.00016986,2,"2025-12-31T20:30:42.731",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241266,1767213042740,-169.70178779,0.00016986,2,"2025-12-31T20:30:42.740",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241267,1767213042754,-235.84568341,0.0001699,2,"2025-12-31T20:30:42.754",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241268,1767213042764,-235.84568341,0.0001699,2,"2025-12-31T20:30:42.764",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241269,1767213042775,-164.68,0.0001699,2,"2025-12-31T20:30:42.775",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241270,1767213042785,-151.0,0.00016997,2,"2025-12-31T20:30:42.785",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241271,1767213042795,-3155.0,0.00016998,2,"2025-12-31T20:30:42.795",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241272,1767213042806,-300.0,0.00016999,2,"2025-12-31T20:30:42.806",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241273,1767213042816,-300.0,0.00016999,2,"2025-12-31T20:30:42.816",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241274,1767213042826,-300.0,0.00016999,2,"2025-12-31T20:30:42.826",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241275,1767213042837,-300.0,0.00016999,2,"2025-12-31T20:30:42.837",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241276,1767213042847,-300.0,0.00016999,2,"2025-12-31T20:30:42.847",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241277,1767213042859,-300.0,0.00016999,2,"2025-12-31T20:30:42.859",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241278,1767213042870,-150.0,0.00016999,2,"2025-12-31T20:30:42.870",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241279,1767213042880,-633153.75296006,0.00017,2,"2025-12-31T20:30:42.880",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241283,1767213043809,-1403.0,0.00015206,2,"2025-12-31T20:30:43.809",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241284,1767213043819,-660.35,0.00016055,2,"2025-12-31T20:30:43.819",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241285,1767213043829,-481.83,0.00016055,2,"2025-12-31T20:30:43.829",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241286,1767213043839,-8328.4498,0.00017,2,"2025-12-31T20:30:43.839",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241287,1767213043850,-1240.0779603,0.00017,2,"2025-12-31T20:30:43.850",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241288,1767213043863,-290.33096439,0.00017,2,"2025-12-31T20:30:43.863",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241289,1767213043874,-500.0,0.00017,2,"2025-12-31T20:30:43.874",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241290,1767213043886,-604.792551,0.00017,2,"2025-12-31T20:30:43.886",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241291,1767213043926,-345.5261616,0.00017,2,"2025-12-31T20:30:43.926",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241299,1767213045498,-381095.80842459,0.00017,2,"2025-12-31T20:30:45.498",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241300,1767213045508,-250.0,0.00017,2,"2025-12-31T20:30:45.508",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241301,1767213045518,-6237.81702552,0.00017,2,"2025-12-31T20:30:45.518",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241302,1767213045556,-3389.11466025,0.00017,2,"2025-12-31T20:30:45.556",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241303,1767213045775,-74255.07093002,0.00017,2,"2025-12-31T20:30:45.775",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241304,1767213045787,-1720.0,0.00017,2,"2025-12-31T20:30:45.787",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241324,1767213061287,500.0,0.00043202,120,"2025-12-31T20:31:01.287",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241325,1767213068244,151.0,0.00043202,120,"2025-12-31T20:31:08.244",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241326,1767213068568,151.0,0.00043202,120,"2025-12-31T20:31:08.568",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241327,1767213069180,151.0,0.00043202,120,"2025-12-31T20:31:09.180",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241328,1767213069769,151.0,0.00043202,120,"2025-12-31T20:31:09.769",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241329,1767213070401,151.0,0.00043202,120,"2025-12-31T20:31:10.401",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241330,1767213070998,151.0,0.00043202,120,"2025-12-31T20:31:10.998",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241331,1767213071610,151.0,0.00043202,120,"2025-12-31T20:31:11.610",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241332,1767213072268,151.0,0.00043202,120,"2025-12-31T20:31:12.268",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241333,1767213072881,151.0,0.00043202,120,"2025-12-31T20:31:12.881",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241334,1767213073526,151.0,0.00043202,120,"2025-12-31T20:31:13.526",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241335,1767213074182,151.0,0.00043202,120,"2025-12-31T20:31:14.182",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241337,1767213080346,894.75,8e-05,2,"2025-12-31T20:31:20.346",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241338,1767213080557,894.75,8.421e-05,2,"2025-12-31T20:31:20.557",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241339,1767213080776,894.75,8.842e-05,2,"2025-12-31T20:31:20.776",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241340,1767213080984,894.75,9.263e-05,2,"2025-12-31T20:31:20.984",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241341,1767213081173,894.75,9.684e-05,2,"2025-12-31T20:31:21.173",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241342,1767213081372,894.75,0.00010105,2,"2025-12-31T20:31:21.372",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241343,1767213081570,894.75,0.00010526,2,"2025-12-31T20:31:21.570",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241344,1767213101739,3736.76,0.00010599,2,"2025-12-31T20:31:41.739",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241345,1767213101762,6263.25,0.00010599,2,"2025-12-31T20:31:41.762",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241346,1767213120889,3736.76,0.00010599,2,"2025-12-31T20:32:00.889",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241347,1767213120919,10000.01,0.00010599,2,"2025-12-31T20:32:00.919",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241348,1767213120948,10000.01,0.00010599,2,"2025-12-31T20:32:00.948",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241349,1767213120979,10000.01,0.00010599,2,"2025-12-31T20:32:00.979",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241350,1767213121007,10000.01,0.00010599,2,"2025-12-31T20:32:01.007",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241351,1767213121036,10000.01,0.00010599,2,"2025-12-31T20:32:01.036",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241352,1767213121069,10000.01,0.00010599,2,"2025-12-31T20:32:01.069",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241353,1767213121098,10000.01,0.00010599,2,"2025-12-31T20:32:01.098",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241354,1767213121128,10000.01,0.00010599,2,"2025-12-31T20:32:01.128",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241355,1767213121157,10000.01,0.00010599,2,"2025-12-31T20:32:01.157",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241356,1767213121773,-165.49172382,0.00010599,2,"2025-12-31T20:32:01.773",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241357,1767213124535,-180.32884553,0.00010599,2,"2025-12-31T20:32:04.535",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241358,1767213127453,200.0,0.00043202,120,"2025-12-31T20:32:07.453",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241359,1767213128264,-343.0347923,0.00010599,2,"2025-12-31T20:32:08.264",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241360,1767213129691,200.0,0.00043202,120,"2025-12-31T20:32:09.691",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241361,1767213132336,-202.2247571,0.00010599,2,"2025-12-31T20:32:12.336",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241362,1767213133068,5997.776313,0.00010545,2,"2025-12-31T20:32:13.068",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241363,1767213134454,-166.03936823,0.00010599,2,"2025-12-31T20:32:14.454",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241364,1767213136191,-421.73063177,0.00010599,2,"2025-12-31T20:32:16.191",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241365,1767213138051,-266.50708799,0.00010599,2,"2025-12-31T20:32:18.051",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241366,1767213141446,-177.02627375,0.00010599,2,"2025-12-31T20:32:21.446",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241367,1767213145230,-239.92526043,0.00010599,2,"2025-12-31T20:32:25.230",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241368,1767213145735,545.259549,0.00010545,2,"2025-12-31T20:32:25.735",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241369,1767213149113,-174.72569709,0.00010599,2,"2025-12-31T20:32:29.113",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241370,1767213150670,-325.57199103,0.00010599,2,"2025-12-31T20:32:30.670",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241371,1767213152788,-151.03,0.00010599,2,"2025-12-31T20:32:32.788",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241372,1767213156843,216.48958159,0.00010499,2,"2025-12-31T20:32:36.843",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241373,1767213157489,-174.64776622,0.00010599,2,"2025-12-31T20:32:37.489",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241374,1767213159342,-198.02330436,0.00010599,2,"2025-12-31T20:32:39.342",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241375,1767213159407,613.21519081,0.00010598,2,"2025-12-31T20:32:39.407",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241376,1767213160467,577.12520897,0.00010598,2,"2025-12-31T20:32:40.467",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241377,1767213160511,500.0,0.00010598,2,"2025-12-31T20:32:40.511",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241378,1767213160553,500.0,0.00010598,2,"2025-12-31T20:32:40.553",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241379,1767213160591,500.0,0.00010598,2,"2025-12-31T20:32:40.591",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241380,1767213160628,500.37214344,0.00010598,2,"2025-12-31T20:32:40.628",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241381,1767213160665,49.77201319,0.00010598,2,"2025-12-31T20:32:40.665",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241382,1767213160687,450.22798681,0.00010598,2,"2025-12-31T20:32:40.687",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241383,1767213160723,500.0,0.00010598,2,"2025-12-31T20:32:40.723",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241384,1767213160776,500.0,0.00010598,2,"2025-12-31T20:32:40.776",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241385,1767213160824,500.0,0.00010598,2,"2025-12-31T20:32:40.824",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241386,1767213160865,500.0,0.00010598,2,"2025-12-31T20:32:40.865",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241387,1767213160902,500.0,0.00010598,2,"2025-12-31T20:32:40.902",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241388,1767213160938,500.0,0.00010598,2,"2025-12-31T20:32:40.938",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241389,1767213160978,500.0,0.00010598,2,"2025-12-31T20:32:40.978",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241390,1767213161027,500.0,0.00010598,2,"2025-12-31T20:32:41.027",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241391,1767213161075,500.0,0.00010598,2,"2025-12-31T20:32:41.075",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241392,1767213161112,473.26906906,0.00010598,2,"2025-12-31T20:32:41.112",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241393,1767213161149,421.25568592,0.00010598,2,"2025-12-31T20:32:41.149",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241394,1767213161189,500.0,0.00010598,2,"2025-12-31T20:32:41.189",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241395,1767213161240,500.0,0.00010598,2,"2025-12-31T20:32:41.240",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241396,1767213161288,500.0,0.00010598,2,"2025-12-31T20:32:41.288",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241397,1767213161335,500.0,0.00010598,2,"2025-12-31T20:32:41.335",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241398,1767213161377,500.0,0.00010598,2,"2025-12-31T20:32:41.377",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241399,1767213161430,500.0,0.00010598,2,"2025-12-31T20:32:41.430",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241400,1767213161470,184.56239138,0.00010598,2,"2025-12-31T20:32:41.470",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241401,1767213161524,250.39487785,0.00010598,2,"2025-12-31T20:32:41.524",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241402,1767213161569,500.0,0.00010598,2,"2025-12-31T20:32:41.569",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241403,1767213161620,220.29998898,0.00010598,2,"2025-12-31T20:32:41.620",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241404,1767213161646,279.70001102,0.00010598,2,"2025-12-31T20:32:41.646",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241405,1767213161695,500.0,0.00010598,2,"2025-12-31T20:32:41.695",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241406,1767213161738,500.0,0.00010598,2,"2025-12-31T20:32:41.738",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241407,1767213161783,500.0,0.00010598,2,"2025-12-31T20:32:41.783",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241408,1767213161832,500.0,0.00010598,2,"2025-12-31T20:32:41.832",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241409,1767213161878,500.0,0.00010598,2,"2025-12-31T20:32:41.878",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241410,1767213161917,500.0,0.00010598,2,"2025-12-31T20:32:41.917",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241411,1767213161976,500.0,0.00010598,2,"2025-12-31T20:32:41.976",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241412,1767213162029,500.0,0.00010598,2,"2025-12-31T20:32:42.029",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241413,1767213162074,500.0,0.00010598,2,"2025-12-31T20:32:42.074",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241414,1767213162120,500.0,0.00010598,2,"2025-12-31T20:32:42.120",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241415,1767213162173,500.0,0.00010598,2,"2025-12-31T20:32:42.173",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241416,1767213162223,500.0,0.00010598,2,"2025-12-31T20:32:42.223",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241417,1767213162268,500.0,0.00010598,2,"2025-12-31T20:32:42.268",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241418,1767213162321,500.0,0.00010598,2,"2025-12-31T20:32:42.321",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241419,1767213162365,500.0,0.00010598,2,"2025-12-31T20:32:42.365",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241420,1767213162409,516.76199796,0.00010598,2,"2025-12-31T20:32:42.409",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241421,1767213162459,500.0,0.00010598,2,"2025-12-31T20:32:42.459",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241422,1767213162500,500.0,0.00010598,2,"2025-12-31T20:32:42.500",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241423,1767213162540,500.0,0.00010598,2,"2025-12-31T20:32:42.540",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241424,1767213162580,203.54799102,0.00010598,2,"2025-12-31T20:32:42.580",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241425,1767213162606,296.45200898,0.00010598,2,"2025-12-31T20:32:42.606",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241426,1767213162655,500.0,0.00010598,2,"2025-12-31T20:32:42.655",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241427,1767213162695,500.0,0.00010598,2,"2025-12-31T20:32:42.695",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241428,1767213164306,-255.0,0.00010599,2,"2025-12-31T20:32:44.306",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241429,1767213166045,-218.69480128,0.00010599,2,"2025-12-31T20:32:46.045",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241430,1767213167441,-296.46383651,0.00010599,2,"2025-12-31T20:32:47.441",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241431,1767213174124,-173.10566553,0.00010599,2,"2025-12-31T20:32:54.124",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241432,1767213176478,-1246.23321181,0.00010599,2,"2025-12-31T20:32:56.478",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241433,1767213178506,-158.06859676,0.00010599,2,"2025-12-31T20:32:58.506",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241434,1767213180650,-238.0,0.00010599,2,"2025-12-31T20:33:00.650",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241435,1767213181430,150.0,0.00010598,2,"2025-12-31T20:33:01.430",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241436,1767213182787,3984.39616337,0.00010598,2,"2025-12-31T20:33:02.787",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241437,1767213182819,-217.57605846,0.00010599,2,"2025-12-31T20:33:02.819",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241438,1767213182986,4569.16182765,0.00010598,2,"2025-12-31T20:33:02.986",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241439,1767213183009,1138.47471213,0.00010598,2,"2025-12-31T20:33:03.009",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241440,1767213185971,500.0,0.00010598,2,"2025-12-31T20:33:05.971",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241441,1767213191330,500.0,0.00010598,2,"2025-12-31T20:33:11.330",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241442,1767213191673,1200.0,0.00010598,2,"2025-12-31T20:33:11.673",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241443,1767213218464,2084.941742,0.00010545,2,"2025-12-31T20:33:38.464",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241444,1767213222606,500.0,0.00010598,2,"2025-12-31T20:33:42.606",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241445,1767213231346,1843.22617101,0.00010499,2,"2025-12-31T20:33:51.346",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241446,1767213248497,500.0,0.00010598,2,"2025-12-31T20:34:08.497",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241447,1767213256872,354.47941879,0.00010499,2,"2025-12-31T20:34:16.872",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241448,1767213277088,151.42397704,0.00010499,2,"2025-12-31T20:34:37.088",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241449,1767213301269,1200.0,0.00010598,2,"2025-12-31T20:35:01.269",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241450,1767213301307,300.0,0.00010598,2,"2025-12-31T20:35:01.307",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241451,1767213301346,300.0,0.00010598,2,"2025-12-31T20:35:01.346",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241452,1767213361714,300.0,0.00010598,2,"2025-12-31T20:36:01.714",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241453,1767213362122,150.0,0.00010598,2,"2025-12-31T20:36:02.122",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241454,1767213362992,500.0,0.00043203,120,"2025-12-31T20:36:02.992",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241455,1767213377282,500.0,0.00010598,2,"2025-12-31T20:36:17.282",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241456,1767213380839,500.0,0.00010598,2,"2025-12-31T20:36:20.839",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241457,1767213380891,500.0,0.00010598,2,"2025-12-31T20:36:20.891",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241458,1767213380935,500.0,0.00010598,2,"2025-12-31T20:36:20.935",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241459,1767213380986,500.0,0.00010598,2,"2025-12-31T20:36:20.986",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241460,1767213381046,500.0,0.00010598,2,"2025-12-31T20:36:21.046",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241461,1767213381100,200.0,0.00010598,2,"2025-12-31T20:36:21.100",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241462,1767213384702,440.63526403,0.00010499,2,"2025-12-31T20:36:24.702",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241463,1767213396767,500.0,0.00010598,2,"2025-12-31T20:36:36.767",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241464,1767213396825,500.0,0.00010598,2,"2025-12-31T20:36:36.825",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241465,1767213396868,500.0,0.00010598,2,"2025-12-31T20:36:36.868",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241466,1767213396929,500.0,0.00010598,2,"2025-12-31T20:36:36.929",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241467,1767213397008,500.0,0.00010598,2,"2025-12-31T20:36:37.008",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241468,1767213397054,200.0,0.00010598,2,"2025-12-31T20:36:37.054",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241469,1767213413589,403.47134014,0.00010598,2,"2025-12-31T20:36:53.589",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241470,1767213413619,96.52865986,0.00010598,2,"2025-12-31T20:36:53.619",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241471,1767213413663,500.0,0.00010598,2,"2025-12-31T20:36:53.663",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241472,1767213413711,500.0,0.00010598,2,"2025-12-31T20:36:53.711",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241473,1767213413755,500.0,0.00010598,2,"2025-12-31T20:36:53.755",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241474,1767213413805,500.0,0.00010598,2,"2025-12-31T20:36:53.805",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241475,1767213413874,200.0,0.00010598,2,"2025-12-31T20:36:53.874",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241476,1767213424218,500.0,0.00010598,2,"2025-12-31T20:37:04.218",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241477,1767213424262,500.0,0.00010598,2,"2025-12-31T20:37:04.262",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241478,1767213424305,500.0,0.00010598,2,"2025-12-31T20:37:04.305",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241479,1767213424376,500.0,0.00010598,2,"2025-12-31T20:37:04.376",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241480,1767213424424,200.0,0.00010598,2,"2025-12-31T20:37:04.424",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241481,1767213441383,610.85661974,0.00010598,2,"2025-12-31T20:37:21.383",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241482,1767213441695,500.0,0.00010598,2,"2025-12-31T20:37:21.695",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241483,1767213441749,500.0,0.00010598,2,"2025-12-31T20:37:21.749",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241484,1767213441800,500.0,0.00010598,2,"2025-12-31T20:37:21.800",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241485,1767213441873,520.21752575,0.00010598,2,"2025-12-31T20:37:21.873",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241486,1767213452210,500.0,0.00010598,2,"2025-12-31T20:37:32.210",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241487,1767213452526,500.0,0.00010598,2,"2025-12-31T20:37:32.526",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241488,1767213452821,500.0,0.00010598,2,"2025-12-31T20:37:32.821",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241489,1767213453127,196.425518,0.00010598,2,"2025-12-31T20:37:33.127",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241490,1767213463188,163.69656323,0.00010598,2,"2025-12-31T20:37:43.188",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241491,1767213541431,150.0,0.00010598,2,"2025-12-31T20:39:01.431",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241492,1767213545744,245.85310811,0.00010598,2,"2025-12-31T20:39:05.744",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241493,1767213560142,500.0,0.00010598,2,"2025-12-31T20:39:20.142",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241494,1767213560188,116.43200531,0.00010598,2,"2025-12-31T20:39:20.188",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241495,1767213560217,383.56799469,0.00010598,2,"2025-12-31T20:39:20.217",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241496,1767213560258,500.0,0.00010598,2,"2025-12-31T20:39:20.258",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241497,1767213560305,500.0,0.00010598,2,"2025-12-31T20:39:20.305",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241498,1767213560352,500.0,0.00010598,2,"2025-12-31T20:39:20.352",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241499,1767213560408,483.34050417,0.00010598,2,"2025-12-31T20:39:20.408",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241500,1767213589471,500.0,0.00010598,2,"2025-12-31T20:39:49.471",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241501,1767213589512,483.34050417,0.00010598,2,"2025-12-31T20:39:49.512",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241502,1767213589555,500.0,0.00010598,2,"2025-12-31T20:39:49.555",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241503,1767213589599,500.0,0.00010598,2,"2025-12-31T20:39:49.599",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241504,1767213599584,400.08171035,0.00010598,2,"2025-12-31T20:39:59.584",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241505,1767213601128,1200.0,0.00010598,2,"2025-12-31T20:40:01.128",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241506,1767213601180,300.0,0.00010598,2,"2025-12-31T20:40:01.180",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241507,1767213601222,300.0,0.00010598,2,"2025-12-31T20:40:01.222",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241508,1767213607844,554.72382414,0.00010598,2,"2025-12-31T20:40:07.844",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241509,1767213609146,775.7149,0.00010499,2,"2025-12-31T20:40:09.146",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241510,1767213611780,242.7291546,0.00010598,2,"2025-12-31T20:40:11.780",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241511,1767213620875,-266.68199917,0.00010599,2,"2025-12-31T20:40:20.875",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241512,1767213627305,194.48831976,0.00010598,2,"2025-12-31T20:40:27.305",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241514,1767213662284,500.0,0.00043197,120,"2025-12-31T20:41:02.284",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241515,1767213669423,594.2092946,0.00010499,2,"2025-12-31T20:41:09.423",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241516,1767213670096,881.27052806,0.00010499,2,"2025-12-31T20:41:10.096",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241517,1767213678861,-15000.0,0.00010599,2,"2025-12-31T20:41:18.861",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241518,1767213694026,206.54326546,0.00010387,2,"2025-12-31T20:41:34.026",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241519,1767213694051,3285.18973454,0.00010387,2,"2025-12-31T20:41:34.051",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241520,1767213694370,160.575,0.00010387,2,"2025-12-31T20:41:34.370",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241521,1767213721569,150.0,0.00010598,2,"2025-12-31T20:42:01.569",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241522,1767213731674,6404.24526546,0.00010499,2,"2025-12-31T20:42:11.674",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241523,1767213731697,7299.38253454,0.00010499,2,"2025-12-31T20:42:11.697",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241524,1767213738029,178.41,0.00010499,2,"2025-12-31T20:42:18.029",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241525,1767213742564,256.79390013,0.00010598,2,"2025-12-31T20:42:22.564",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241526,1767213747559,151.42397703,0.00010499,2,"2025-12-31T20:42:27.559",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241527,1767213798052,-13000.0,0.00010599,2,"2025-12-31T20:43:18.052",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241528,1767213841190,300.0,0.00010598,2,"2025-12-31T20:44:01.190",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241529,1767213865619,-24000.0,0.00010599,2,"2025-12-31T20:44:25.619",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241530,1767213901217,300.0,0.00010598,2,"2025-12-31T20:45:01.217",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241531,1767213901256,300.0,0.00010598,2,"2025-12-31T20:45:01.256",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241532,1767213901346,1200.0,0.00010598,2,"2025-12-31T20:45:01.346",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241533,1767213901537,13.9995883,0.00010598,2,"2025-12-31T20:45:01.537",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241534,1767213901563,136.0004117,0.00010598,2,"2025-12-31T20:45:01.563",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241535,1767213903006,300.0,0.00010598,2,"2025-12-31T20:45:03.006",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241536,1767213907652,151.0,0.00043198,120,"2025-12-31T20:45:07.652",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241538,1767213936405,2036.5426,0.00010499,2,"2025-12-31T20:45:36.405",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241539,1767213955390,175.70407613,0.00010499,2,"2025-12-31T20:45:55.390",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241540,1767213961199,500.0,0.00043198,120,"2025-12-31T20:46:01.199",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241541,1767213982051,200.0,0.00043198,30,"2025-12-31T20:46:22.051",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241542,1767214024907,4104.1239,0.00010499,2,"2025-12-31T20:47:04.907",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241543,1767214027410,628.41134831,0.00043198,120,"2025-12-31T20:47:07.410",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241544,1767214031305,169.8906,0.00010499,2,"2025-12-31T20:47:11.305",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241551,1767214037453,2500.0,0.00010499,2,"2025-12-31T20:47:17.453",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241552,1767214038082,151.0,0.00010599,2,"2025-12-31T20:47:18.082",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241553,1767214038709,151.0,0.00010599,2,"2025-12-31T20:47:18.709",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241554,1767214039336,151.0,0.00010599,2,"2025-12-31T20:47:19.336",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241555,1767214039961,124.74841217,0.00010599,2,"2025-12-31T20:47:19.961",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241556,1767214039984,26.25158783,0.00010599,2,"2025-12-31T20:47:19.984",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241557,1767214040579,151.0,0.00010599,2,"2025-12-31T20:47:20.579",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241558,1767214040911,200.0,0.00043198,120,"2025-12-31T20:47:20.911",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241559,1767214041295,151.0,0.00010599,2,"2025-12-31T20:47:21.295",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241560,1767214041895,151.0,0.00010599,2,"2025-12-31T20:47:21.895",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241561,1767214042490,151.0,0.00010599,2,"2025-12-31T20:47:22.490",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241562,1767214043099,151.0,0.00010599,2,"2025-12-31T20:47:23.099",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241563,1767214043716,151.0,0.00010599,2,"2025-12-31T20:47:23.716",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241564,1767214044370,226.56704733,0.00010599,2,"2025-12-31T20:47:24.370",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241566,1767214057355,-1100.8711794,0.00010599,2,"2025-12-31T20:47:37.355",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241567,1767214057457,-10000.01,0.00010599,2,"2025-12-31T20:47:37.457",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241568,1767214057575,-10000.01,0.00010599,2,"2025-12-31T20:47:37.575",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241569,1767214057878,-10000.01,0.00010599,2,"2025-12-31T20:47:37.878",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241570,1767214057892,-10000.01,0.00010599,2,"2025-12-31T20:47:37.892",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241571,1767214057938,-10000.01,0.00010599,2,"2025-12-31T20:47:37.938",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241572,1767214058080,-10000.01,0.00010599,2,"2025-12-31T20:47:38.080",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241573,1767214058257,-10000.01,0.00010599,2,"2025-12-31T20:47:38.257",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241574,1767214058387,-10000.01,0.00010599,2,"2025-12-31T20:47:38.387",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241575,1767214060356,-10000.01,0.00010599,2,"2025-12-31T20:47:40.356",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241576,1767214060669,-10000.01,0.00010599,2,"2025-12-31T20:47:40.669",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241577,1767214081288,300.0,0.00010598,2,"2025-12-31T20:48:01.288",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241578,1767214081524,300.0,0.00010598,2,"2025-12-31T20:48:01.524",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241579,1767214141924,300.0,0.00010598,2,"2025-12-31T20:49:01.924",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241580,1767214145948,152.8469726,0.00043197,60,"2025-12-31T20:49:05.948",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241581,1767214153933,9100.01,0.00010499,2,"2025-12-31T20:49:13.933",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241582,1767214153961,10000.01,0.00010499,2,"2025-12-31T20:49:13.961",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241583,1767214153989,10000.01,0.00010499,2,"2025-12-31T20:49:13.989",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241584,1767214154018,10000.01,0.00010499,2,"2025-12-31T20:49:14.018",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241585,1767214154047,10000.01,0.00010499,2,"2025-12-31T20:49:14.047",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241586,1767214154076,10000.01,0.00010499,2,"2025-12-31T20:49:14.076",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241587,1767214154104,10000.01,0.00010499,2,"2025-12-31T20:49:14.104",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241588,1767214154132,10000.01,0.00010499,2,"2025-12-31T20:49:14.132",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241589,1767214154159,10000.01,0.00010499,2,"2025-12-31T20:49:14.159",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241590,1767214154186,10000.01,0.00010499,2,"2025-12-31T20:49:14.186",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241591,1767214154954,-168.38338512,0.00010499,2,"2025-12-31T20:49:14.954",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241592,1767214158160,-236.0,0.00010499,2,"2025-12-31T20:49:18.160",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241593,1767214159563,-300.0,0.00010499,2,"2025-12-31T20:49:19.563",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241649,1767214164458,-932.80499287,0.00010499,2,"2025-12-31T20:49:24.458",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241652,1767214165964,-160.71407549,0.00010499,2,"2025-12-31T20:49:25.964",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241653,1767214168734,-253.15861808,0.00010499,2,"2025-12-31T20:49:28.734",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241654,1767214170742,-341.61754358,0.00010499,2,"2025-12-31T20:49:30.742",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241655,1767214172812,-237.68370971,0.00010499,2,"2025-12-31T20:49:32.812",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241656,1767214175583,-216.23524429,0.00010499,2,"2025-12-31T20:49:35.583",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241657,1767214177106,-304.78690517,0.00010499,2,"2025-12-31T20:49:37.106",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241658,1767214180381,-531.82285602,0.00010499,2,"2025-12-31T20:49:40.381",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241659,1767214183622,-157.07740716,0.00010499,2,"2025-12-31T20:49:43.622",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241660,1767214186071,10000.01,0.00010489,2,"2025-12-31T20:49:46.071",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241661,1767214186093,3240.29913076,0.00010489,2,"2025-12-31T20:49:46.093",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241662,1767214186271,-287.24127558,0.00010499,2,"2025-12-31T20:49:46.271",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241663,1767214188650,-170.87836276,0.00010499,2,"2025-12-31T20:49:48.650",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241664,1767214190199,-536.770178,0.00010499,2,"2025-12-31T20:49:50.199",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241665,1767214191769,-198.16501142,0.00010499,2,"2025-12-31T20:49:51.769",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241666,1767214197678,-227.40672175,0.00010499,2,"2025-12-31T20:49:57.678",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241667,1767214200355,-357.26369565,0.00010499,2,"2025-12-31T20:50:00.355",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241668,1767214201237,1200.0,0.00010498,2,"2025-12-31T20:50:01.237",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241669,1767214201839,-367.94958697,0.00010499,2,"2025-12-31T20:50:01.839",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241670,1767214204767,-170.9044356,0.00010499,2,"2025-12-31T20:50:04.767",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241671,1767214206846,-190.57652755,0.00010499,2,"2025-12-31T20:50:06.846",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241672,1767214208381,-259.36606633,0.00010499,2,"2025-12-31T20:50:08.381",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241673,1767214210523,-487.81479577,0.00010499,2,"2025-12-31T20:50:10.523",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241674,1767214213844,-239.82241935,0.00010499,2,"2025-12-31T20:50:13.844",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241675,1767214215997,-412.29400612,0.00010499,2,"2025-12-31T20:50:15.997",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241676,1767214218047,-163.58398172,0.00010499,2,"2025-12-31T20:50:18.047",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241677,1767214218134,173.15985167,0.00010399,2,"2025-12-31T20:50:18.134",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241678,1767214221645,-172.16790242,0.00010499,2,"2025-12-31T20:50:21.645",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241679,1767214224357,-417.33616778,0.00010499,2,"2025-12-31T20:50:24.357",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241680,1767214226465,-227.14528256,0.00010499,2,"2025-12-31T20:50:26.465",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241681,1767214229714,-300.0,0.00010499,2,"2025-12-31T20:50:29.714",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241696,1767214231489,-1446.7295,0.00010499,2,"2025-12-31T20:50:31.489",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241698,1767214231540,-95251.06388006,0.00010499,2,"2025-12-31T20:50:31.540",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241699,1767214231552,-4835.2996689,0.00010499,2,"2025-12-31T20:50:31.552",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241700,1767214231563,-1104.82449094,0.00010499,2,"2025-12-31T20:50:31.563",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241701,1767214231574,-1247.39962148,0.00010499,2,"2025-12-31T20:50:31.574",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241702,1767214231596,-4089.58389809,0.00010499,2,"2025-12-31T20:50:31.596",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241703,1767214231650,-8785.31140466,0.00010499,2,"2025-12-31T20:50:31.650",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241713,1767214232971,388.3066769,0.00010498,2,"2025-12-31T20:50:32.971",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241714,1767214233424,-398.36875494,0.00010499,2,"2025-12-31T20:50:33.424",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241715,1767214233576,172.09717568,0.00010498,2,"2025-12-31T20:50:33.576",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241716,1767214234355,500.0,0.00010498,2,"2025-12-31T20:50:34.355",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241717,1767214234650,500.0,0.00010498,2,"2025-12-31T20:50:34.650",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241718,1767214234736,500.0,0.00010498,2,"2025-12-31T20:50:34.736",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241719,1767214234795,500.0,0.00010498,2,"2025-12-31T20:50:34.795",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241720,1767214234902,500.0,0.00010498,2,"2025-12-31T20:50:34.902",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241721,1767214234970,500.0,0.00010498,2,"2025-12-31T20:50:34.970",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241722,1767214235020,160.04018676,0.00010498,2,"2025-12-31T20:50:35.020",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241723,1767214235112,500.0,0.00010498,2,"2025-12-31T20:50:35.112",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241724,1767214235173,500.0,0.00010498,2,"2025-12-31T20:50:35.173",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241732,1767214237608,-899.37350812,0.00010499,2,"2025-12-31T20:50:37.608",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241733,1767214237620,-340.19791596,0.00010499,2,"2025-12-31T20:50:37.620",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241734,1767214237660,-251.00000008,0.00010499,2,"2025-12-31T20:50:37.660",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241735,1767214237715,-2623.25144297,0.00010499,2,"2025-12-31T20:50:37.715",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241736,1767214237727,-823.37961188,0.00010499,2,"2025-12-31T20:50:37.727",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241869,1767214239102,-233.76509833,0.00010499,2,"2025-12-31T20:50:39.102",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241916,1767214239629,-857.81402166,0.00010499,2,"2025-12-31T20:50:39.629",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241975,1767214240162,-6258.7835539,0.00010499,2,"2025-12-31T20:50:40.162",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241977,1767214240173,-2297.77927395,0.00010499,2,"2025-12-31T20:50:40.173",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241980,1767214240189,-795.93,0.00010499,2,"2025-12-31T20:50:40.189",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241982,1767214240200,-759333.07319926,0.00010499,2,"2025-12-31T20:50:40.200",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241984,1767214240210,-1754.0429,0.00010499,2,"2025-12-31T20:50:40.210",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241986,1767214240220,-1048.6951,0.00010499,2,"2025-12-31T20:50:40.220",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241988,1767214240229,-1038.2854,0.00010499,2,"2025-12-31T20:50:40.229",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241990,1767214240239,-236.0,0.00010499,2,"2025-12-31T20:50:40.239",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241992,1767214240250,-1000.0,0.00010599,2,"2025-12-31T20:50:40.250",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241994,1767214240260,-250.0,0.00010599,2,"2025-12-31T20:50:40.260",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241996,1767214240269,-894.75,0.00010947,2,"2025-12-31T20:50:40.269",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400241998,1767214240279,-1486.42295684,0.00011099,2,"2025-12-31T20:50:40.279",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242000,1767214240288,-1486.42295684,0.0001121,2,"2025-12-31T20:50:40.288",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242002,1767214240297,-894.75,0.00011368,2,"2025-12-31T20:50:40.297",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242005,1767214240308,-1151.0,0.00011548,2,"2025-12-31T20:50:40.308",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242007,1767214240317,-250.0,0.00011659,2,"2025-12-31T20:50:40.317",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242009,1767214240327,-250.0,0.00011659,2,"2025-12-31T20:50:40.327",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242011,1767214240336,-894.75,0.00011789,2,"2025-12-31T20:50:40.336",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242013,1767214240345,-1486.42295684,0.00011921,2,"2025-12-31T20:50:40.345",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242015,1767214240355,-894.75,0.0001221,2,"2025-12-31T20:50:40.355",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242017,1767214240364,-894.75,0.00012631,2,"2025-12-31T20:50:40.364",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242018,1767214240374,-1486.42295684,0.00012633,2,"2025-12-31T20:50:40.374",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242020,1767214240384,-894.75,0.00013052,2,"2025-12-31T20:50:40.384",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242023,1767214240393,-1486.42295684,0.00013344,2,"2025-12-31T20:50:40.393",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242025,1767214240405,-403.51,0.00013465,2,"2025-12-31T20:50:40.405",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242027,1767214240415,-894.75,0.00013473,2,"2025-12-31T20:50:40.415",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242028,1767214240424,-14223.15,0.00013603,2,"2025-12-31T20:50:40.424",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242031,1767214240434,-173.15985165,0.0001365,2,"2025-12-31T20:50:40.434",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242033,1767214240443,-200.0,0.00013668,2,"2025-12-31T20:50:40.443",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242035,1767214240452,-500.0,0.00013698,2,"2025-12-31T20:50:40.452",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242037,1767214240462,-500.0,0.00013699,2,"2025-12-31T20:50:40.462",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242039,1767214240473,-500.0,0.00013699,2,"2025-12-31T20:50:40.473",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242041,1767214240483,-500.0,0.00013699,2,"2025-12-31T20:50:40.483",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242043,1767214240492,-500.0,0.00013699,2,"2025-12-31T20:50:40.492",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242045,1767214240502,-488.99777054,0.00013699,2,"2025-12-31T20:50:40.502",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242047,1767214240511,-500.0,0.00013699,2,"2025-12-31T20:50:40.511",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242049,1767214240521,-486.14209479,0.00013699,2,"2025-12-31T20:50:40.521",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242051,1767214240530,-7274.83392065,0.00013775,2,"2025-12-31T20:50:40.530",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242327,1767214243374,-2994.76607935,0.00013775,2,"2025-12-31T20:50:43.374",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242328,1767214243383,-281.93,0.00013785,2,"2025-12-31T20:50:43.383",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242330,1767214243393,-500.0,0.00013807,2,"2025-12-31T20:50:43.393",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242332,1767214243404,-229.6,0.00013819,2,"2025-12-31T20:50:43.404",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242334,1767214243418,-250.0,0.00013873,2,"2025-12-31T20:50:43.418",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242336,1767214243427,-894.75,0.00013894,2,"2025-12-31T20:50:43.427",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242338,1767214243437,-205.88,0.00013914,2,"2025-12-31T20:50:43.437",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242340,1767214243447,-999.0,0.00014036,3,"2025-12-31T20:50:43.447",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242342,1767214243456,-205.52399815,0.00014055,2,"2025-12-31T20:50:43.456",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242400,1767214244305,-519.01701861,0.00014055,2,"2025-12-31T20:50:44.305",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242404,1767214244332,-761.88194008,0.00014055,2,"2025-12-31T20:50:44.332",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242406,1767214244342,-500.0,0.00014067,2,"2025-12-31T20:50:44.342",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242408,1767214244352,-200.0,0.00014067,2,"2025-12-31T20:50:44.352",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242410,1767214244362,-159.41,0.0001411,2,"2025-12-31T20:50:44.362",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242412,1767214244372,-403.51,0.00014213,2,"2025-12-31T20:50:44.372",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242414,1767214244382,-1736.76690258,0.00014266,2,"2025-12-31T20:50:44.382",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242416,1767214244394,-841.0,0.00014266,2,"2025-12-31T20:50:44.394",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242418,1767214244407,-355.434006,0.00014266,2,"2025-12-31T20:50:44.407",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242420,1767214244420,-1310.3549999,0.00014266,2,"2025-12-31T20:50:44.420",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242423,1767214244431,-1622.07230364,0.00014266,2,"2025-12-31T20:50:44.431",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242549,1767214245578,-8879.95178788,0.00014266,2,"2025-12-31T20:50:45.578",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242551,1767214245589,-894.75,0.00014315,2,"2025-12-31T20:50:45.589",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242553,1767214245599,-1600.0,0.0001436,2,"2025-12-31T20:50:45.599",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242555,1767214245608,-159.99090405,0.00014399,2,"2025-12-31T20:50:45.608",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242557,1767214245619,-894.75,0.00014736,2,"2025-12-31T20:50:45.619",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242559,1767214245629,-1486.42295684,0.00014766,2,"2025-12-31T20:50:45.629",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242562,1767214245640,-403.51,0.00014961,2,"2025-12-31T20:50:45.640",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242564,1767214245649,-3240.0,0.00015072,2,"2025-12-31T20:50:45.649",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242566,1767214245660,-660.35,0.00015096,2,"2025-12-31T20:50:45.660",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242568,1767214245671,-500.0,0.00015123,2,"2025-12-31T20:50:45.671",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242570,1767214245680,-894.75,0.00015157,2,"2025-12-31T20:50:45.680",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242572,1767214245690,-166.66,0.000152,2,"2025-12-31T20:50:45.690",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242574,1767214245699,-159.99090404,0.00015233,2,"2025-12-31T20:50:45.699",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242576,1767214245710,-162.80268362,0.00015288,2,"2025-12-31T20:50:45.710",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242578,1767214245720,-150.0,0.00015288,2,"2025-12-31T20:50:45.720",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242580,1767214245730,-169.7017878,0.00015288,2,"2025-12-31T20:50:45.730",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242582,1767214245740,-151.88196593,0.00015307,2,"2025-12-31T20:50:45.740",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242585,1767214245751,-831.0,0.000154,2,"2025-12-31T20:50:45.751",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242587,1767214245760,-660.35,0.00015441,2,"2025-12-31T20:50:45.760",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242589,1767214245770,-1486.42295684,0.00015478,2,"2025-12-31T20:50:45.770",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242591,1767214245780,-894.75,0.00015578,2,"2025-12-31T20:50:45.780",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242593,1767214245789,-150.0,0.00015643,2,"2025-12-31T20:50:45.789",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242595,1767214245800,-150.0,0.00015643,2,"2025-12-31T20:50:45.800",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242597,1767214245814,-150.0,0.00015643,2,"2025-12-31T20:50:45.814",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242599,1767214245825,-166.66,0.00015701,2,"2025-12-31T20:50:45.825",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242601,1767214245835,-403.51,0.00015709,2,"2025-12-31T20:50:45.835",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242604,1767214245846,-831.0,0.0001572,2,"2025-12-31T20:50:45.846",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242606,1767214245857,-151.0,0.00015841,2,"2025-12-31T20:50:45.857",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242608,1767214245867,-151.0,0.00015841,2,"2025-12-31T20:50:45.867",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242610,1767214245876,-1328.0,0.00015846,2,"2025-12-31T20:50:45.876",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242612,1767214245886,-3462.0,0.00015846,2,"2025-12-31T20:50:45.886",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242614,1767214245896,-613.0,0.00015846,2,"2025-12-31T20:50:45.896",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242616,1767214245905,-1403.0,0.00015846,2,"2025-12-31T20:50:45.905",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242618,1767214245915,-1264.0,0.00015846,2,"2025-12-31T20:50:45.915",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242620,1767214245925,-432.0,0.00015846,2,"2025-12-31T20:50:45.925",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242622,1767214245934,-250.0,0.00015846,2,"2025-12-31T20:50:45.934",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242624,1767214245944,-6542.0,0.00015846,2,"2025-12-31T20:50:45.944",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242626,1767214245954,-4812.0,0.00015846,2,"2025-12-31T20:50:45.954",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242628,1767214245964,-2433.0,0.00015846,2,"2025-12-31T20:50:45.964",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242630,1767214245974,-387.477,0.00015846,2,"2025-12-31T20:50:45.974",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242632,1767214245984,-1454.0,0.0001589,2,"2025-12-31T20:50:45.984",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242634,1767214245993,-481.83,0.00015941,2,"2025-12-31T20:50:45.993",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242636,1767214246002,-192.89183831,0.00015973,2,"2025-12-31T20:50:46.002",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242638,1767214246012,-500.0,0.00015973,2,"2025-12-31T20:50:46.012",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242640,1767214246023,-500.0,0.00015973,2,"2025-12-31T20:50:46.023",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242642,1767214246033,-500.0,0.00015973,2,"2025-12-31T20:50:46.033",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242644,1767214246043,-500.0,0.00015973,2,"2025-12-31T20:50:46.043",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242646,1767214246053,-500.0,0.00015973,2,"2025-12-31T20:50:46.053",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242649,1767214246065,-500.0,0.00015973,2,"2025-12-31T20:50:46.065",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242651,1767214246074,-500.0,0.00015973,2,"2025-12-31T20:50:46.074",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242653,1767214246084,-500.0,0.00015973,2,"2025-12-31T20:50:46.084",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242655,1767214246095,-500.0,0.00015973,2,"2025-12-31T20:50:46.095",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242657,1767214246104,-500.0,0.00015973,2,"2025-12-31T20:50:46.104",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242659,1767214246115,-500.0,0.00015973,2,"2025-12-31T20:50:46.115",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242661,1767214246125,-500.0,0.00015973,2,"2025-12-31T20:50:46.125",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242663,1767214246134,-500.0,0.00015973,2,"2025-12-31T20:50:46.134",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242665,1767214246144,-894.75,0.00015999,2,"2025-12-31T20:50:46.144",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242668,1767214246153,-831.0,0.0001604,2,"2025-12-31T20:50:46.153",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242671,1767214246168,-660.35,0.00016055,2,"2025-12-31T20:50:46.168",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242674,1767214246178,-660.35,0.00016055,2,"2025-12-31T20:50:46.178",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242676,1767214246188,-660.35,0.00016055,2,"2025-12-31T20:50:46.188",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242679,1767214246198,-660.35,0.00016055,2,"2025-12-31T20:50:46.198",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242681,1767214246208,-660.35,0.00016055,2,"2025-12-31T20:50:46.208",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242683,1767214246218,-660.35,0.00016055,2,"2025-12-31T20:50:46.218",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242685,1767214246228,-660.35,0.00016055,2,"2025-12-31T20:50:46.228",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242687,1767214246238,-660.35,0.00016055,2,"2025-12-31T20:50:46.238",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242689,1767214246248,-660.35,0.00016055,2,"2025-12-31T20:50:46.248",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242691,1767214246258,-660.35,0.00016055,2,"2025-12-31T20:50:46.258",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242693,1767214246268,-660.35,0.00016055,2,"2025-12-31T20:50:46.268",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242695,1767214246277,-660.35,0.00016055,2,"2025-12-31T20:50:46.277",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242697,1767214246288,-660.35,0.00016055,2,"2025-12-31T20:50:46.288",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242699,1767214246298,-660.35,0.00016055,2,"2025-12-31T20:50:46.298",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242701,1767214246310,-660.35,0.00016055,2,"2025-12-31T20:50:46.310",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242703,1767214246320,-481.83,0.00016055,2,"2025-12-31T20:50:46.320",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242705,1767214246330,-481.83,0.00016055,2,"2025-12-31T20:50:46.330",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242707,1767214246339,-481.83,0.00016055,2,"2025-12-31T20:50:46.339",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242709,1767214246349,-481.83,0.00016055,2,"2025-12-31T20:50:46.349",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242711,1767214246359,-481.83,0.00016055,2,"2025-12-31T20:50:46.359",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242714,1767214246370,-963.66,0.00016055,2,"2025-12-31T20:50:46.370",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242716,1767214246379,-159.99090404,0.00016066,2,"2025-12-31T20:50:46.379",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242718,1767214246389,-151.88196593,0.00016072,2,"2025-12-31T20:50:46.389",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242720,1767214246399,-1600.0,0.00016155,2,"2025-12-31T20:50:46.399",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242722,1767214246411,-1486.42295684,0.00016189,2,"2025-12-31T20:50:46.411",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242724,1767214246421,-356.98,0.00016192,2,"2025-12-31T20:50:46.421",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242726,1767214246431,-166.66,0.00016203,2,"2025-12-31T20:50:46.431",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242728,1767214246441,-963.16,0.00016359,2,"2025-12-31T20:50:46.441",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242730,1767214246452,-151.0,0.00016435,2,"2025-12-31T20:50:46.452",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242732,1767214246462,-500.0,0.00016438,2,"2025-12-31T20:50:46.462",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242735,1767214246472,-500.0,0.00016438,2,"2025-12-31T20:50:46.472",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242737,1767214246482,-500.0,0.00016438,2,"2025-12-31T20:50:46.482",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242739,1767214246492,-531.2548746,0.00016438,2,"2025-12-31T20:50:46.492",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242741,1767214246501,-500.0,0.00016438,2,"2025-12-31T20:50:46.501",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242743,1767214246511,-500.0,0.00016438,2,"2025-12-31T20:50:46.511",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242745,1767214246521,-500.0,0.00016438,2,"2025-12-31T20:50:46.521",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242747,1767214246535,-500.0,0.00016438,2,"2025-12-31T20:50:46.535",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242749,1767214246545,-500.0,0.00016438,2,"2025-12-31T20:50:46.545",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242751,1767214246554,-500.0,0.00016438,2,"2025-12-31T20:50:46.554",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242753,1767214246565,-500.0,0.00016438,2,"2025-12-31T20:50:46.565",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242756,1767214246575,-500.0,0.00016438,2,"2025-12-31T20:50:46.575",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242758,1767214246585,-500.0,0.00016438,2,"2025-12-31T20:50:46.585",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242760,1767214246595,-500.0,0.00016438,2,"2025-12-31T20:50:46.595",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242762,1767214246604,-500.0,0.00016438,2,"2025-12-31T20:50:46.604",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242764,1767214246614,-500.0,0.00016438,2,"2025-12-31T20:50:46.614",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242766,1767214246623,-500.0,0.00016438,2,"2025-12-31T20:50:46.623",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242768,1767214246633,-16543.62,0.00016438,2,"2025-12-31T20:50:46.633",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242770,1767214246644,-403.51,0.00016457,2,"2025-12-31T20:50:46.644",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242772,1767214246654,-150.0,0.00016465,2,"2025-12-31T20:50:46.654",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242774,1767214246665,-150.0,0.00016465,2,"2025-12-31T20:50:46.665",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242776,1767214246676,-151.59,0.00016465,2,"2025-12-31T20:50:46.676",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242779,1767214246688,-719.0,0.00016516,2,"2025-12-31T20:50:46.688",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242781,1767214246698,-585.69967803,0.00016521,2,"2025-12-31T20:50:46.698",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242783,1767214246707,-1000.0,0.00016521,2,"2025-12-31T20:50:46.707",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242785,1767214246717,-500.0,0.00016521,2,"2025-12-31T20:50:46.717",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242787,1767214246730,-1000.0,0.00016521,2,"2025-12-31T20:50:46.730",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242789,1767214246740,-1000.0,0.00016521,2,"2025-12-31T20:50:46.740",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242791,1767214246749,-1000.0,0.00016521,2,"2025-12-31T20:50:46.749",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242794,1767214246759,-1000.0,0.00016521,2,"2025-12-31T20:50:46.759",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242796,1767214246769,-1000.0,0.00016521,2,"2025-12-31T20:50:46.769",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242798,1767214246779,-1000.0,0.00016521,2,"2025-12-31T20:50:46.779",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242800,1767214246789,-1000.0,0.00016521,2,"2025-12-31T20:50:46.789",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242802,1767214246799,-600.50654369,0.00016521,2,"2025-12-31T20:50:46.799",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242822,1767214246808,-1000.0,0.00016521,2,"2025-12-31T20:50:46.808",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242823,1767214247059,-1000.0,0.00016521,2,"2025-12-31T20:50:47.059",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242824,1767214247070,-1297.61632715,0.0001666,2,"2025-12-31T20:50:47.070",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242825,1767214247080,-831.0,0.0001668,2,"2025-12-31T20:50:47.080",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242827,1767214247089,-719.0,0.000167,2,"2025-12-31T20:50:47.089",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242828,1767214247099,-166.66,0.00016705,2,"2025-12-31T20:50:47.099",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242830,1767214247108,-164.83,0.00016712,2,"2025-12-31T20:50:47.108",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242832,1767214247119,-3020.43354,0.0001683,2,"2025-12-31T20:50:47.119",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242834,1767214247129,-3020.43355,0.0001683,2,"2025-12-31T20:50:47.129",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242836,1767214247139,-3020.43355,0.0001683,2,"2025-12-31T20:50:47.139",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242838,1767214247149,-151.88196593,0.00016838,2,"2025-12-31T20:50:47.149",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242841,1767214247159,-3020.43354,0.0001685,2,"2025-12-31T20:50:47.159",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242843,1767214247169,-3020.43355,0.0001688,2,"2025-12-31T20:50:47.169",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242845,1767214247178,-159.99090404,0.000169,2,"2025-12-31T20:50:47.178",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242847,1767214247188,-1486.42295684,0.000169,2,"2025-12-31T20:50:47.188",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242849,1767214247199,-279.77082708,0.000169,2,"2025-12-31T20:50:47.199",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242851,1767214247210,-173.15985165,0.000169,2,"2025-12-31T20:50:47.210",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242853,1767214247220,-5023.0,0.000169,2,"2025-12-31T20:50:47.220",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242855,1767214247231,-3020.43355,0.0001691,2,"2025-12-31T20:50:47.231",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242859,1767214247255,-719.0,0.0001692,2,"2025-12-31T20:50:47.255",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242861,1767214247267,-9999.99,0.00016922,2,"2025-12-31T20:50:47.267",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242863,1767214247278,-150.99,0.00016922,2,"2025-12-31T20:50:47.278",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242866,1767214247289,-3020.43355,0.0001693,2,"2025-12-31T20:50:47.289",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242868,1767214247298,-298.0,0.00016942,2,"2025-12-31T20:50:47.298",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242870,1767214247308,-150.0,0.00016973,2,"2025-12-31T20:50:47.308",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242872,1767214247318,-200.77537576,0.00016983,2,"2025-12-31T20:50:47.318",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242874,1767214247329,-157.23045561,0.0001699,2,"2025-12-31T20:50:47.329",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242876,1767214247338,-157.23045561,0.0001699,2,"2025-12-31T20:50:47.338",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242878,1767214247348,-157.23045561,0.0001699,2,"2025-12-31T20:50:47.348",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242880,1767214247358,-3155.0,0.00016998,2,"2025-12-31T20:50:47.358",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242882,1767214247368,-300.0,0.00016999,2,"2025-12-31T20:50:47.368",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242884,1767214247377,-300.0,0.00016999,2,"2025-12-31T20:50:47.377",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242887,1767214247388,-300.0,0.00016999,2,"2025-12-31T20:50:47.388",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242889,1767214247399,-300.0,0.00016999,2,"2025-12-31T20:50:47.399",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242891,1767214247413,-300.0,0.00016999,2,"2025-12-31T20:50:47.413",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242893,1767214247423,-150.0,0.00016999,2,"2025-12-31T20:50:47.423",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242895,1767214247433,-150.0,0.00016999,2,"2025-12-31T20:50:47.433",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242897,1767214247443,-260016.86534587,0.00017,2,"2025-12-31T20:50:47.443",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242921,1767214247666,-581272.13949025,0.00017,2,"2025-12-31T20:50:47.666",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242923,1767214247679,-454.54933519,0.00017,2,"2025-12-31T20:50:47.679",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242926,1767214247691,-1688.54009619,0.00017,2,"2025-12-31T20:50:47.691",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242928,1767214247703,-7254.81179936,0.00017,2,"2025-12-31T20:50:47.703",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242930,1767214247716,-1362.5002508,0.00017,2,"2025-12-31T20:50:47.716",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242933,1767214247728,-904.64662748,0.00017,2,"2025-12-31T20:50:47.728",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242935,1767214247740,-437.35,0.00017,2,"2025-12-31T20:50:47.740",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242937,1767214247751,-25225.28909148,0.00017,2,"2025-12-31T20:50:47.751",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242939,1767214247763,-4659.54805577,0.00017,2,"2025-12-31T20:50:47.763",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242942,1767214247775,-73069.30963438,0.00017,2,"2025-12-31T20:50:47.775",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400242944,1767214247786,-744.66170041,0.00017,2,"2025-12-31T20:50:47.786",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243551,1767214260807,168.3644,0.00010499,2,"2025-12-31T20:51:00.807",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243552,1767214262412,500.0,0.00043197,120,"2025-12-31T20:51:02.412",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243553,1767214269852,500.0,0.00010498,2,"2025-12-31T20:51:09.852",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243554,1767214269909,500.0,0.00010498,2,"2025-12-31T20:51:09.909",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243555,1767214269965,500.0,0.00010498,2,"2025-12-31T20:51:09.965",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243556,1767214270018,500.0,0.00010498,2,"2025-12-31T20:51:10.018",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243557,1767214270082,177.0781797,0.00010498,2,"2025-12-31T20:51:10.082",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243558,1767214285107,7822.9318203,0.00010499,2,"2025-12-31T20:51:25.107",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243559,1767214285136,10000.01,0.00010499,2,"2025-12-31T20:51:25.136",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243560,1767214285181,10000.01,0.00010499,2,"2025-12-31T20:51:25.181",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243561,1767214285213,10000.01,0.00010499,2,"2025-12-31T20:51:25.213",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243562,1767214285242,10000.01,0.00010499,2,"2025-12-31T20:51:25.242",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243563,1767214285271,10000.01,0.00010499,2,"2025-12-31T20:51:25.271",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243564,1767214285300,10000.01,0.00010499,2,"2025-12-31T20:51:25.300",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243565,1767214285329,10000.01,0.00010499,2,"2025-12-31T20:51:25.329",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243566,1767214285357,10000.01,0.00010499,2,"2025-12-31T20:51:25.357",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243567,1767214285386,10000.01,0.00010499,2,"2025-12-31T20:51:25.386",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243568,1767214286912,-317.93200126,0.00010499,2,"2025-12-31T20:51:26.912",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243569,1767214289065,-211.20615846,0.00010498,2,"2025-12-31T20:51:29.065",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243570,1767214291100,-153.72,0.00010498,2,"2025-12-31T20:51:31.100",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243571,1767214293163,-135.07384154,0.00010498,2,"2025-12-31T20:51:33.163",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243572,1767214293190,-187.40281895,0.00010498,2,"2025-12-31T20:51:33.190",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243573,1767214296311,-176.88943954,0.00010498,2,"2025-12-31T20:51:36.311",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243574,1767214297809,-135.70774151,0.00010498,2,"2025-12-31T20:51:37.809",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243575,1767214297840,-91.51555535,0.00010498,2,"2025-12-31T20:51:37.840",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243576,1767214300920,-196.34804293,0.00010498,2,"2025-12-31T20:51:40.920",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243577,1767214302483,-212.13640172,0.00010498,2,"2025-12-31T20:51:42.483",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243578,1767214302510,-91.51555535,0.00010498,2,"2025-12-31T20:51:42.510",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243579,1767214303799,-408.48444465,0.00010498,2,"2025-12-31T20:51:43.799",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243580,1767214303835,-500.0,0.00010498,2,"2025-12-31T20:51:43.835",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243581,1767214303868,-500.0,0.00010498,2,"2025-12-31T20:51:43.868",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243582,1767214303901,-500.0,0.00010498,2,"2025-12-31T20:51:43.901",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243583,1767214303937,-500.0,0.00010498,2,"2025-12-31T20:51:43.937",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243584,1767214303973,-500.0,0.00010498,2,"2025-12-31T20:51:43.973",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243585,1767214304007,-332.0781797,0.00010498,2,"2025-12-31T20:51:44.007",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243586,1767214305271,-239.13013774,0.00010499,2,"2025-12-31T20:51:45.271",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243587,1767214307442,-193.04576063,0.00010499,2,"2025-12-31T20:51:47.442",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243588,1767214308116,500.0,0.00010498,2,"2025-12-31T20:51:48.116",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243589,1767214308165,500.0,0.00010498,2,"2025-12-31T20:51:48.165",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243590,1767214308219,500.0,0.00010498,2,"2025-12-31T20:51:48.219",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243591,1767214308275,355.85819134,0.00010498,2,"2025-12-31T20:51:48.275",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243592,1767214308950,-291.99904632,0.00010499,2,"2025-12-31T20:51:48.950",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243593,1767214311392,-190.91840058,0.00010499,2,"2025-12-31T20:51:51.392",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243594,1767214313536,-350.0,0.00010499,2,"2025-12-31T20:51:53.536",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243595,1767214317793,-239.69824731,0.00010499,2,"2025-12-31T20:51:57.793",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243596,1767214319513,-198.33595259,0.00010499,2,"2025-12-31T20:51:59.513",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243597,1767214320898,-238.93055705,0.00010499,2,"2025-12-31T20:52:00.898",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243598,1767214323971,500.0,0.00010498,2,"2025-12-31T20:52:03.971",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243599,1767214327288,500.0,0.00010498,2,"2025-12-31T20:52:07.288",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243600,1767214327337,580.64429476,0.00010498,2,"2025-12-31T20:52:07.337",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243601,1767214352750,82.3822652,0.00010498,2,"2025-12-31T20:52:32.750",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243602,1767214352778,417.6177348,0.00010498,2,"2025-12-31T20:52:32.778",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243603,1767214353093,483.2449695,0.00010498,2,"2025-12-31T20:52:33.093",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243604,1767214379619,500.0,0.00010498,2,"2025-12-31T20:52:59.619",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243605,1767214379671,483.2449695,0.00010498,2,"2025-12-31T20:52:59.671",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243606,1767214381544,300.0,0.00010498,2,"2025-12-31T20:53:01.544",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243607,1767214392044,1200.0,0.00010498,2,"2025-12-31T20:53:12.044",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243609,1767214427108,500.0,0.00010498,2,"2025-12-31T20:53:47.108",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243610,1767214427396,483.2449695,0.00010498,2,"2025-12-31T20:53:47.396",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243611,1767214441245,300.0,0.00010498,2,"2025-12-31T20:54:01.245",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243612,1767214441498,150.0,0.00010498,2,"2025-12-31T20:54:01.498",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243613,1767214446579,500.0,0.00010498,2,"2025-12-31T20:54:06.579",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243614,1767214446624,483.2449695,0.00010498,2,"2025-12-31T20:54:06.624",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243615,1767214462937,271.81467383,0.00010498,2,"2025-12-31T20:54:22.937",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243616,1767214477850,500.0,0.00010498,2,"2025-12-31T20:54:37.850",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243617,1767214477910,483.2449695,0.00010498,2,"2025-12-31T20:54:37.910",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243618,1767214501235,771.0,0.00010498,2,"2025-12-31T20:55:01.235",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243619,1767214501331,300.0,0.00010498,2,"2025-12-31T20:55:01.331",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243620,1767214509129,500.0,0.00010498,2,"2025-12-31T20:55:09.129",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243621,1767214509179,483.2449695,0.00010498,2,"2025-12-31T20:55:09.179",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243622,1767214540670,500.0,0.00010498,2,"2025-12-31T20:55:40.670",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243623,1767214540722,390.10777437,0.00010498,2,"2025-12-31T20:55:40.722",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243624,1767214540751,93.13719513,0.00010498,2,"2025-12-31T20:55:40.751",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243625,1767214561582,300.0,0.00010498,2,"2025-12-31T20:56:01.582",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243626,1767214565198,500.0,0.00043198,120,"2025-12-31T20:56:05.198",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243627,1767214577550,500.0,0.00010498,2,"2025-12-31T20:56:17.550",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243628,1767214577600,483.2449695,0.00010498,2,"2025-12-31T20:56:17.600",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243629,1767214604559,500.0,0.00010498,2,"2025-12-31T20:56:44.559",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243630,1767214604610,483.2449695,0.00010498,2,"2025-12-31T20:56:44.610",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243631,1767214647779,500.0,0.00010498,2,"2025-12-31T20:57:27.779",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243632,1767214647837,483.2449695,0.00010498,2,"2025-12-31T20:57:27.837",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243633,1767214668297,500.0,0.00010498,2,"2025-12-31T20:57:48.297",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243634,1767214668344,483.2449695,0.00010498,2,"2025-12-31T20:57:48.344",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243635,1767214700184,500.0,0.00010498,2,"2025-12-31T20:58:20.184",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243636,1767214700234,483.2449695,0.00010498,2,"2025-12-31T20:58:20.234",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243637,1767214731867,165.94292473,0.00010498,2,"2025-12-31T20:58:51.867",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243638,1767214801243,300.0,0.00010498,2,"2025-12-31T21:00:01.243",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243639,1767214802848,300.0,0.00010498,2,"2025-12-31T21:00:02.848",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243640,1767214861395,500.0,0.00043198,120,"2025-12-31T21:01:01.395",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243641,1767214894069,3443.176,0.00010289,2,"2025-12-31T21:01:34.069",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243642,1767214894137,164.13,0.00010289,2,"2025-12-31T21:01:34.137",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243643,1767214910440,-475.66265043,0.00010499,2,"2025-12-31T21:01:50.440",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243644,1767214911927,317.39903264,0.00010399,2,"2025-12-31T21:01:51.927",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243645,1767214911950,2392.22176736,0.00010399,2,"2025-12-31T21:01:51.950",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243646,1767214912564,-231.21921311,0.00010499,2,"2025-12-31T21:01:52.564",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243647,1767214914075,-374.07498275,0.00010499,2,"2025-12-31T21:01:54.075",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243650,1767214981788,300.0,0.00010498,2,"2025-12-31T21:03:01.788",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243651,1767214982929,187.0,0.00010498,2,"2025-12-31T21:03:02.929",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243652,1767215041290,300.0,0.00010498,2,"2025-12-31T21:04:01.290",0.00043069999999999995,85.77,0.9835960001292344,5002103729.444345]
[400243653,1767215101171,300.0,0.00010498,2,"2025-12-31T21:05:01.171",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243655,1767215130697,151.0,0.00043199,50,"2025-12-31T21:05:30.697",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243656,1767215131172,151.0,0.00043199,50,"2025-12-31T21:05:31.172",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243657,1767215131287,196.516517,0.00043199,50,"2025-12-31T21:05:31.287",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243658,1767215161388,500.0,0.00043199,120,"2025-12-31T21:06:01.388",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243659,1767215161433,300.0,0.00010498,2,"2025-12-31T21:06:01.433",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243660,1767215171068,1000.0,0.00010498,2,"2025-12-31T21:06:11.068",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243668,1767215252866,217.960657,0.00043199,50,"2025-12-31T21:07:32.866",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243669,1767215281373,300.0,0.00010498,2,"2025-12-31T21:08:01.373",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243670,1767215319016,4920.78823264,0.00010399,2,"2025-12-31T21:08:39.016",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243671,1767215319047,10000.01,0.00010399,2,"2025-12-31T21:08:39.047",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243672,1767215319077,10000.01,0.00010399,2,"2025-12-31T21:08:39.077",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243673,1767215319107,10000.01,0.00010399,2,"2025-12-31T21:08:39.107",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243674,1767215319137,10000.01,0.00010399,2,"2025-12-31T21:08:39.137",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243675,1767215319165,10000.01,0.00010399,2,"2025-12-31T21:08:39.165",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243676,1767215319211,10000.01,0.00010399,2,"2025-12-31T21:08:39.211",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243677,1767215319242,10000.01,0.00010399,2,"2025-12-31T21:08:39.242",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243678,1767215319271,10000.01,0.00010399,2,"2025-12-31T21:08:39.271",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243679,1767215319301,10000.01,0.00010399,2,"2025-12-31T21:08:39.301",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243680,1767215319972,-355.34122303,0.00010399,2,"2025-12-31T21:08:39.972",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243681,1767215326438,-177.91265073,0.00010399,2,"2025-12-31T21:08:46.438",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243682,1767215328594,-197.26912057,0.00010399,2,"2025-12-31T21:08:48.594",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243683,1767215331159,-166.81349127,0.00010399,2,"2025-12-31T21:08:51.159",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243684,1767215333230,-204.28178883,0.00010399,2,"2025-12-31T21:08:53.230",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243685,1767215335346,-206.29079003,0.00010399,2,"2025-12-31T21:08:55.346",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243686,1767215336908,-253.58674719,0.00010399,2,"2025-12-31T21:08:56.908",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243687,1767215340601,-282.10114214,0.00010399,2,"2025-12-31T21:09:00.601",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243688,1767215341231,300.0,0.00010398,2,"2025-12-31T21:09:01.231",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243689,1767215341458,150.0,0.00010398,2,"2025-12-31T21:09:01.458",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243690,1767215342633,-183.76855541,0.00010399,2,"2025-12-31T21:09:02.633",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243691,1767215345236,-518.04049552,0.00010399,2,"2025-12-31T21:09:05.236",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243693,1767215348728,300.0,0.00010398,2,"2025-12-31T21:09:08.728",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243694,1767215349026,-222.73693625,0.00010399,2,"2025-12-31T21:09:09.026",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243695,1767215351321,-268.0,0.00010399,2,"2025-12-31T21:09:11.321",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243696,1767215353898,-231.90626418,0.00010399,2,"2025-12-31T21:09:13.898",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243697,1767215356685,-160.72436453,0.00010399,2,"2025-12-31T21:09:16.685",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243698,1767215358974,-301.16189551,0.00010399,2,"2025-12-31T21:09:18.974",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243699,1767215361895,-206.70642253,0.00010399,2,"2025-12-31T21:09:21.895",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243700,1767215364529,-214.32357581,0.00010399,2,"2025-12-31T21:09:24.529",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243701,1767215366574,-265.33343603,0.00010399,2,"2025-12-31T21:09:26.574",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243702,1767215368202,-422.88094698,0.00010399,2,"2025-12-31T21:09:28.202",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243703,1767215369709,-291.49263393,0.00010399,2,"2025-12-31T21:09:29.709",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243704,1767215372543,-296.48,0.00010399,2,"2025-12-31T21:09:32.543",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243705,1767215374716,-165.51901003,0.00010399,2,"2025-12-31T21:09:34.716",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243706,1767215375868,151.0,0.00043208,50,"2025-12-31T21:09:35.868",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243707,1767215376164,151.0,0.00043208,50,"2025-12-31T21:09:36.164",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243708,1767215376442,151.0,0.00043208,50,"2025-12-31T21:09:36.442",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243709,1767215376732,151.0,0.00043208,50,"2025-12-31T21:09:36.732",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243710,1767215377035,155.345085,0.00043208,50,"2025-12-31T21:09:37.035",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243711,1767215377168,-373.88504757,0.00010399,2,"2025-12-31T21:09:37.168",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243712,1767215380598,-274.66608259,0.00010399,2,"2025-12-31T21:09:40.598",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243713,1767215382380,-330.56250104,0.00010399,2,"2025-12-31T21:09:42.380",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243714,1767215383616,200.0,0.00043208,30,"2025-12-31T21:09:43.616",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243715,1767215384366,-193.88020266,0.00010399,2,"2025-12-31T21:09:44.366",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243716,1767215386205,-409.24786967,0.00010399,2,"2025-12-31T21:09:46.205",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243717,1767215388260,162.882158,0.00043208,50,"2025-12-31T21:09:48.260",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243718,1767215389597,-159.38825297,0.00010399,2,"2025-12-31T21:09:49.597",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243719,1767215392224,-306.11979734,0.00010399,2,"2025-12-31T21:09:52.224",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243720,1767215396713,-258.64198529,0.00010399,2,"2025-12-31T21:09:56.713",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243721,1767215398860,-166.66,0.00010399,2,"2025-12-31T21:09:58.860",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243722,1767215399362,227.72711609,0.00010349,2,"2025-12-31T21:09:59.362",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243723,1767215401215,300.0,0.00010398,2,"2025-12-31T21:10:01.215",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243724,1767215401254,1200.0,0.00010398,2,"2025-12-31T21:10:01.254",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243725,1767215401292,300.0,0.00010398,2,"2025-12-31T21:10:01.292",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243726,1767215401495,-299.28773384,0.00010399,2,"2025-12-31T21:10:01.495",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243727,1767215404706,-196.08527416,0.00010399,2,"2025-12-31T21:10:04.706",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243728,1767215407192,-382.94071773,0.00010399,2,"2025-12-31T21:10:07.192",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243729,1767215409237,-159.94907617,0.00010399,2,"2025-12-31T21:10:09.237",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243730,1767215409384,151.0,0.00043208,50,"2025-12-31T21:10:09.384",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243731,1767215409713,151.0,0.00043208,50,"2025-12-31T21:10:09.713",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243732,1767215410004,151.0,0.00043208,50,"2025-12-31T21:10:10.004",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243733,1767215410314,151.0,0.00043208,50,"2025-12-31T21:10:10.314",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243734,1767215410611,151.0,0.00043208,50,"2025-12-31T21:10:10.611",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243735,1767215410891,151.0,0.00043208,50,"2025-12-31T21:10:10.891",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243736,1767215411211,151.0,0.00043208,50,"2025-12-31T21:10:11.211",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243737,1767215411513,151.0,0.00043208,50,"2025-12-31T21:10:11.513",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243738,1767215411801,151.0,0.00043208,50,"2025-12-31T21:10:11.801",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243739,1767215412090,213.713181,0.00043208,50,"2025-12-31T21:10:12.090",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243740,1767215413107,-349.85972081,0.00010399,2,"2025-12-31T21:10:13.107",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243741,1767215414739,-803.00598487,0.00010399,2,"2025-12-31T21:10:14.739",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243742,1767215418247,-447.8374687,0.00010399,2,"2025-12-31T21:10:18.247",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243743,1767215421486,-497.78667359,0.00010399,2,"2025-12-31T21:10:21.486",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243744,1767215423521,-159.852783,0.00010399,2,"2025-12-31T21:10:23.521",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243745,1767215424964,-153.7373739,0.00010399,2,"2025-12-31T21:10:24.964",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243746,1767215429260,-213.60054963,0.00010399,2,"2025-12-31T21:10:29.260",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243747,1767215430815,-385.58781885,0.00010399,2,"2025-12-31T21:10:30.815",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243754,1767215431657,259.02795204,0.00010398,2,"2025-12-31T21:10:31.657",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243755,1767215431699,243.29537914,0.00010398,2,"2025-12-31T21:10:31.699",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243756,1767215431742,565.7081436,0.00010398,2,"2025-12-31T21:10:31.742",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243757,1767215431784,263.78521115,0.00010398,2,"2025-12-31T21:10:31.784",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243770,1767215432264,-892963.86736248,0.00010399,2,"2025-12-31T21:10:32.264",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243771,1767215432275,-235.0,0.00010399,2,"2025-12-31T21:10:32.275",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243772,1767215432285,-12060.1947352,0.00010436,2,"2025-12-31T21:10:32.285",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243773,1767215432295,-375.1817713,0.00010449,2,"2025-12-31T21:10:32.295",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243774,1767215432306,-1000.0,0.00010499,2,"2025-12-31T21:10:32.306",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243775,1767215432316,-150.0,0.00011417,2,"2025-12-31T21:10:32.316",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243776,1767215432326,-420.0,0.00011433,2,"2025-12-31T21:10:32.326",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243777,1767215432336,-250.0,0.00011439,2,"2025-12-31T21:10:32.336",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243778,1767215432345,-250.0,0.00011439,2,"2025-12-31T21:10:32.345",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243779,1767215432356,-12060.1947352,0.00011974,2,"2025-12-31T21:10:32.356",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243780,1767215432365,-4101.73778066,0.00012566,2,"2025-12-31T21:10:32.365",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243781,1767215432375,-587.0,0.00012571,2,"2025-12-31T21:10:32.375",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243782,1767215432385,-4101.73778066,0.00013288,2,"2025-12-31T21:10:32.385",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243783,1767215432395,-12060.1947352,0.00013512,2,"2025-12-31T21:10:32.395",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243784,1767215432405,-227.72711608,0.00013624,2,"2025-12-31T21:10:32.405",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243785,1767215432417,-166.66,0.00013689,2,"2025-12-31T21:10:32.417",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243786,1767215432427,-500.0,0.00013698,2,"2025-12-31T21:10:32.427",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243787,1767215432437,-500.0,0.00013698,2,"2025-12-31T21:10:32.437",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243788,1767215432447,-500.0,0.00013698,2,"2025-12-31T21:10:32.447",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243789,1767215432457,-500.0,0.00013698,2,"2025-12-31T21:10:32.457",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243790,1767215432467,-500.0,0.00013698,2,"2025-12-31T21:10:32.467",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243791,1767215432476,-500.0,0.00013698,2,"2025-12-31T21:10:32.476",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243792,1767215432486,-500.0,0.00013698,2,"2025-12-31T21:10:32.486",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243793,1767215432495,-500.0,0.00013698,2,"2025-12-31T21:10:32.495",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243794,1767215432505,-321.45865313,0.00013698,2,"2025-12-31T21:10:32.505",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243795,1767215432516,-1000.0,0.00013699,2,"2025-12-31T21:10:32.516",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243796,1767215432538,-823.0,0.00013823,2,"2025-12-31T21:10:32.538",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243797,1767215432550,-166.66,0.00013978,2,"2025-12-31T21:10:32.550",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243798,1767215432560,-183.68,0.00014007,2,"2025-12-31T21:10:32.560",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243799,1767215432571,-4101.73778066,0.00014011,2,"2025-12-31T21:10:32.571",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243800,1767215432581,-166.66,0.00014266,2,"2025-12-31T21:10:32.581",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243801,1767215432591,-268.11,0.00014313,2,"2025-12-31T21:10:32.591",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243802,1767215432601,-7498.15,0.0001446,2,"2025-12-31T21:10:32.601",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243803,1767215432611,-166.66,0.00014554,2,"2025-12-31T21:10:32.611",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243804,1767215432621,-4101.73778066,0.00014733,2,"2025-12-31T21:10:32.621",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243805,1767215432631,-3615.0,0.00014733,2,"2025-12-31T21:10:32.631",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243806,1767215432641,-166.66,0.00014842,2,"2025-12-31T21:10:32.641",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243807,1767215432652,-184.86,0.00014954,2,"2025-12-31T21:10:32.652",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243808,1767215432662,-42798.43,0.00014979,2,"2025-12-31T21:10:32.662",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243809,1767215432672,-150.0,0.00015003,2,"2025-12-31T21:10:32.672",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243810,1767215432682,-12060.1947352,0.0001505,2,"2025-12-31T21:10:32.682",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243811,1767215432692,-166.66,0.0001513,2,"2025-12-31T21:10:32.692",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243812,1767215432701,-1152.0,0.00015199,2,"2025-12-31T21:10:32.701",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243813,1767215432712,-151.88196593,0.00015228,2,"2025-12-31T21:10:32.712",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243814,1767215432722,-150.0,0.00015288,2,"2025-12-31T21:10:32.722",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243815,1767215432731,-150.0,0.00015288,2,"2025-12-31T21:10:32.731",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243816,1767215432742,-171.10828189,0.00015288,2,"2025-12-31T21:10:32.742",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243817,1767215432751,-245.69368063,0.00015288,2,"2025-12-31T21:10:32.751",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243818,1767215432762,-150.0,0.00015288,2,"2025-12-31T21:10:32.762",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243819,1767215432771,-150.0,0.00015288,2,"2025-12-31T21:10:32.771",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243820,1767215432781,-270.7355794,0.00015288,2,"2025-12-31T21:10:32.781",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243821,1767215432791,-199.77046782,0.00015288,2,"2025-12-31T21:10:32.791",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243822,1767215432800,-284.46660851,0.00015288,2,"2025-12-31T21:10:32.800",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243823,1767215432809,-176.41435157,0.00015288,2,"2025-12-31T21:10:32.809",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243824,1767215432819,-4101.73778066,0.00015455,2,"2025-12-31T21:10:32.819",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243825,1767215432829,-183.9,0.00015752,2,"2025-12-31T21:10:32.829",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243826,1767215432839,-1403.0,0.00015752,2,"2025-12-31T21:10:32.839",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243827,1767215432848,-613.0,0.00015752,2,"2025-12-31T21:10:32.848",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243828,1767215432858,-3462.0,0.00015752,2,"2025-12-31T21:10:32.858",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243829,1767215432867,-1328.0,0.00015752,2,"2025-12-31T21:10:32.867",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243830,1767215432877,-1264.0,0.00015752,2,"2025-12-31T21:10:32.877",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243831,1767215432892,-432.0,0.00015752,2,"2025-12-31T21:10:32.892",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243832,1767215432903,-913.0,0.00015752,2,"2025-12-31T21:10:32.903",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243833,1767215432916,-1199.0,0.00015752,2,"2025-12-31T21:10:32.916",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243834,1767215432927,-2433.0,0.00015752,2,"2025-12-31T21:10:32.927",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243835,1767215432936,-502.0,0.00015836,2,"2025-12-31T21:10:32.936",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243836,1767215432947,-150.0,0.00015846,2,"2025-12-31T21:10:32.947",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243837,1767215432957,-150.0,0.00015846,2,"2025-12-31T21:10:32.957",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243838,1767215432967,-150.0,0.00015846,2,"2025-12-31T21:10:32.967",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243839,1767215432976,-150.114,0.00015846,2,"2025-12-31T21:10:32.976",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243840,1767215432986,-150.065,0.00015846,2,"2025-12-31T21:10:32.986",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243841,1767215432996,-150.0,0.00015846,2,"2025-12-31T21:10:32.996",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243842,1767215433007,-211.705,0.00015846,2,"2025-12-31T21:10:33.007",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243843,1767215433016,-250.0,0.00015846,2,"2025-12-31T21:10:33.016",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243844,1767215433026,-250.0,0.00015846,2,"2025-12-31T21:10:33.026",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243845,1767215433036,-227.273,0.00015846,2,"2025-12-31T21:10:33.036",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243846,1767215433046,-167.0,0.00015846,2,"2025-12-31T21:10:33.046",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243847,1767215433056,-500.0,0.00015918,2,"2025-12-31T21:10:33.056",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243848,1767215433065,-422.3008224,0.0001596,2,"2025-12-31T21:10:33.065",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243849,1767215433075,-402.23740882,0.00015973,2,"2025-12-31T21:10:33.075",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243850,1767215433085,-349.16265713,0.00015973,2,"2025-12-31T21:10:33.085",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243851,1767215433096,-500.0,0.00015973,2,"2025-12-31T21:10:33.096",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243852,1767215433106,-500.0,0.00015973,2,"2025-12-31T21:10:33.106",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243853,1767215433116,-500.0,0.00015973,2,"2025-12-31T21:10:33.116",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243854,1767215433125,-500.0,0.00015973,2,"2025-12-31T21:10:33.125",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243855,1767215433135,-648.46173605,0.00015973,2,"2025-12-31T21:10:33.135",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243856,1767215433145,-500.0,0.00015973,2,"2025-12-31T21:10:33.145",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243857,1767215433155,-598.60555363,0.00015973,2,"2025-12-31T21:10:33.155",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243858,1767215433165,-500.0,0.00015973,2,"2025-12-31T21:10:33.165",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243859,1767215433175,-500.0,0.00015973,2,"2025-12-31T21:10:33.175",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243860,1767215433185,-500.0,0.00015973,2,"2025-12-31T21:10:33.185",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243861,1767215433195,-500.0,0.00015973,2,"2025-12-31T21:10:33.195",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243862,1767215433204,-500.0,0.00015973,2,"2025-12-31T21:10:33.204",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243863,1767215433215,-500.0,0.00015973,2,"2025-12-31T21:10:33.215",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243864,1767215433224,-500.0,0.00015973,2,"2025-12-31T21:10:33.224",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243865,1767215433234,-500.66742167,0.00015973,2,"2025-12-31T21:10:33.234",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243866,1767215433251,-500.0,0.00015973,2,"2025-12-31T21:10:33.251",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243867,1767215433260,-500.0,0.00015973,2,"2025-12-31T21:10:33.260",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243868,1767215433270,-500.0,0.00015973,2,"2025-12-31T21:10:33.270",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243869,1767215433280,-500.0,0.00015973,2,"2025-12-31T21:10:33.280",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243870,1767215433291,-500.0,0.00015973,2,"2025-12-31T21:10:33.291",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243871,1767215433301,-500.0,0.00015973,2,"2025-12-31T21:10:33.301",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243872,1767215433312,-500.0,0.00015973,2,"2025-12-31T21:10:33.312",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243873,1767215433323,-500.0,0.00015973,2,"2025-12-31T21:10:33.323",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243874,1767215433334,-500.0,0.00015973,2,"2025-12-31T21:10:33.334",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243875,1767215433344,-500.0,0.00015973,2,"2025-12-31T21:10:33.344",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243876,1767215433355,-183.9,0.00016026,2,"2025-12-31T21:10:33.355",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243877,1767215433365,-660.35,0.00016055,2,"2025-12-31T21:10:33.365",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243878,1767215433375,-151.0,0.00016112,2,"2025-12-31T21:10:33.375",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243879,1767215433386,-151.0,0.00016112,2,"2025-12-31T21:10:33.386",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243880,1767215433397,-151.0,0.00016112,2,"2025-12-31T21:10:33.397",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243881,1767215433407,-151.0,0.00016112,2,"2025-12-31T21:10:33.407",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243882,1767215433417,-150.0,0.00016137,2,"2025-12-31T21:10:33.417",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243883,1767215433428,-4101.73778066,0.00016178,2,"2025-12-31T21:10:33.428",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243884,1767215433439,-151.0,0.00016179,2,"2025-12-31T21:10:33.439",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243885,1767215433449,-151.0,0.00016179,2,"2025-12-31T21:10:33.449",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243886,1767215433459,-340.69341682,0.000163,2,"2025-12-31T21:10:33.459",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243887,1767215433469,-151.88196593,0.00016316,2,"2025-12-31T21:10:33.469",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243888,1767215433758,-4004.6,0.00016438,2,"2025-12-31T21:10:33.758",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243889,1767215433768,-1000.0,0.00016521,2,"2025-12-31T21:10:33.768",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243890,1767215433778,-1000.0,0.00016521,2,"2025-12-31T21:10:33.778",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243891,1767215433788,-1000.0,0.00016521,2,"2025-12-31T21:10:33.788",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243892,1767215433798,-1000.0,0.00016521,2,"2025-12-31T21:10:33.798",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243893,1767215433808,-1000.0,0.00016521,2,"2025-12-31T21:10:33.808",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243894,1767215433818,-1000.0,0.00016521,2,"2025-12-31T21:10:33.818",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243895,1767215433827,-1000.0,0.00016521,2,"2025-12-31T21:10:33.827",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243896,1767215433837,-1000.0,0.00016521,2,"2025-12-31T21:10:33.837",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243897,1767215433847,-457.36063002,0.00016521,2,"2025-12-31T21:10:33.847",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243898,1767215433857,-1000.0,0.00016521,2,"2025-12-31T21:10:33.857",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243899,1767215433867,-648.80816357,0.0001666,2,"2025-12-31T21:10:33.867",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243900,1767215433877,-4004.6,0.00016712,2,"2025-12-31T21:10:33.877",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243901,1767215433890,-1613.0,0.00016712,2,"2025-12-31T21:10:33.890",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243902,1767215433901,-642.05,0.00016721,2,"2025-12-31T21:10:33.901",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243903,1767215433915,-360.80682,0.0001683,2,"2025-12-31T21:10:33.915",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243904,1767215433926,-360.80682,0.0001683,2,"2025-12-31T21:10:33.926",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243905,1767215433936,-360.80682,0.0001683,2,"2025-12-31T21:10:33.936",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243906,1767215433947,-354.55858705,0.0001683,2,"2025-12-31T21:10:33.947",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243907,1767215433957,-360.80682,0.0001685,2,"2025-12-31T21:10:33.957",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243908,1767215433966,-360.80683,0.0001688,2,"2025-12-31T21:10:33.966",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243909,1767215433977,-227.72711608,0.00016899,2,"2025-12-31T21:10:33.977",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243910,1767215433987,-552.06365,0.000169,2,"2025-12-31T21:10:33.987",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243911,1767215433997,-1454.3177,0.000169,2,"2025-12-31T21:10:33.997",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243912,1767215434006,-4101.73778066,0.000169,2,"2025-12-31T21:10:34.006",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243913,1767215434016,-175.71265842,0.000169,2,"2025-12-31T21:10:34.016",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243914,1767215434026,-3372.47457484,0.000169,2,"2025-12-31T21:10:34.026",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243915,1767215434035,-370.90702962,0.000169,2,"2025-12-31T21:10:34.035",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243916,1767215434045,-360.80682,0.0001691,2,"2025-12-31T21:10:34.045",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243917,1767215434055,-9999.99,0.00016922,2,"2025-12-31T21:10:34.055",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243918,1767215434064,-6159.01,0.00016922,2,"2025-12-31T21:10:34.064",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243919,1767215434074,-150.99,0.00016922,2,"2025-12-31T21:10:34.074",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243920,1767215434084,-360.80683,0.0001693,2,"2025-12-31T21:10:34.084",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243921,1767215434094,-3899.0,0.00016959,2,"2025-12-31T21:10:34.094",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243922,1767215434104,-151.10362601,0.00016973,2,"2025-12-31T21:10:34.104",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243923,1767215434114,-242.55451584,0.00016982,2,"2025-12-31T21:10:34.114",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243924,1767215434124,-1812.34439512,0.00016983,2,"2025-12-31T21:10:34.124",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243925,1767215434134,-218.67685232,0.00016983,2,"2025-12-31T21:10:34.134",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243926,1767215434144,-502.86586576,0.00016983,2,"2025-12-31T21:10:34.144",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243927,1767215434154,-4004.6,0.00016986,2,"2025-12-31T21:10:34.154",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243928,1767215434163,-195.83057641,0.00016986,2,"2025-12-31T21:10:34.163",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243929,1767215434173,-150.0,0.00016986,2,"2025-12-31T21:10:34.173",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243930,1767215434182,-263.57511802,0.00016986,2,"2025-12-31T21:10:34.182",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243931,1767215434192,-204.18748814,0.00016986,2,"2025-12-31T21:10:34.192",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243932,1767215434201,-14709.21,0.00016986,2,"2025-12-31T21:10:34.201",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243933,1767215434211,-1812.34439512,0.0001699,2,"2025-12-31T21:10:34.211",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243934,1767215434220,-1812.34439512,0.0001699,2,"2025-12-31T21:10:34.220",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243935,1767215434230,-500.0,0.00016992,2,"2025-12-31T21:10:34.230",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243936,1767215434240,-500.0,0.00016992,2,"2025-12-31T21:10:34.240",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243937,1767215434250,-500.0,0.00016992,2,"2025-12-31T21:10:34.250",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243938,1767215434260,-500.0,0.00016992,2,"2025-12-31T21:10:34.260",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243939,1767215434270,-150.0,0.00016992,2,"2025-12-31T21:10:34.270",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243940,1767215434279,-3106.30663624,0.00016993,2,"2025-12-31T21:10:34.279",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243941,1767215434293,-106883.19683198,0.00016993,2,"2025-12-31T21:10:34.293",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243942,1767215434304,-96781.77789855,0.00016993,2,"2025-12-31T21:10:34.304",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243943,1767215434316,-168617.66039663,0.00016993,2,"2025-12-31T21:10:34.316",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243944,1767215434326,-300.0,0.00016999,2,"2025-12-31T21:10:34.326",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243945,1767215434336,-300.0,0.00016999,2,"2025-12-31T21:10:34.336",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243946,1767215434345,-300.0,0.00016999,2,"2025-12-31T21:10:34.345",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243947,1767215434355,-300.0,0.00016999,2,"2025-12-31T21:10:34.355",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243948,1767215434366,-300.0,0.00016999,2,"2025-12-31T21:10:34.366",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243949,1767215434375,-500.0,0.00016999,2,"2025-12-31T21:10:34.375",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243950,1767215434385,-500.0,0.00016999,2,"2025-12-31T21:10:34.385",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243951,1767215434395,-500.0,0.00016999,2,"2025-12-31T21:10:34.395",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243952,1767215434405,-500.0,0.00016999,2,"2025-12-31T21:10:34.405",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243953,1767215434415,-500.0,0.00016999,2,"2025-12-31T21:10:34.415",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243954,1767215434424,-500.0,0.00016999,2,"2025-12-31T21:10:34.424",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243955,1767215434434,-500.0,0.00016999,2,"2025-12-31T21:10:34.434",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243956,1767215434444,-500.0,0.00016999,2,"2025-12-31T21:10:34.444",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243957,1767215434453,-500.0,0.00016999,2,"2025-12-31T21:10:34.453",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243958,1767215434463,-500.0,0.00016999,2,"2025-12-31T21:10:34.463",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243959,1767215434473,-500.0,0.00016999,2,"2025-12-31T21:10:34.473",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243960,1767215434483,-500.0,0.00016999,2,"2025-12-31T21:10:34.483",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243961,1767215434493,-500.0,0.00016999,2,"2025-12-31T21:10:34.493",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243962,1767215434503,-500.0,0.00016999,2,"2025-12-31T21:10:34.503",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243963,1767215434513,-332.99,0.00016999,2,"2025-12-31T21:10:34.513",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243964,1767215434523,-500.0,0.00016999,2,"2025-12-31T21:10:34.523",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243965,1767215434532,-500.0,0.00016999,2,"2025-12-31T21:10:34.532",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243966,1767215434542,-500.0,0.00016999,2,"2025-12-31T21:10:34.542",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243967,1767215434551,-500.0,0.00016999,2,"2025-12-31T21:10:34.551",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243968,1767215434561,-500.0,0.00016999,2,"2025-12-31T21:10:34.561",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243969,1767215434570,-500.0,0.00016999,2,"2025-12-31T21:10:34.570",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243970,1767215434579,-500.0,0.00016999,2,"2025-12-31T21:10:34.579",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243971,1767215434589,-500.0,0.00016999,2,"2025-12-31T21:10:34.589",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243972,1767215434599,-500.0,0.00016999,2,"2025-12-31T21:10:34.599",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243973,1767215434609,-500.0,0.00016999,2,"2025-12-31T21:10:34.609",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243974,1767215434619,-590.60167877,0.00016999,2,"2025-12-31T21:10:34.619",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243975,1767215434628,-300.0,0.00016999,2,"2025-12-31T21:10:34.628",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243976,1767215434638,-150.0,0.00016999,2,"2025-12-31T21:10:34.638",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243977,1767215434648,-666.0,0.00016999,2,"2025-12-31T21:10:34.648",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243978,1767215434658,-21805.68520352,0.00017,2,"2025-12-31T21:10:34.658",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243979,1767215434676,-10950.37463114,0.00017,2,"2025-12-31T21:10:34.676",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243980,1767215434688,-9412.5,0.00017,2,"2025-12-31T21:10:34.688",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243981,1767215434700,-328.4750411,0.00017,2,"2025-12-31T21:10:34.700",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243982,1767215434712,-812.75505295,0.00017,2,"2025-12-31T21:10:34.712",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243983,1767215434897,340.80208677,0.00010398,2,"2025-12-31T21:10:34.897",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243984,1767215434936,445.89134248,0.00010398,2,"2025-12-31T21:10:34.936",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243985,1767215434980,500.0,0.00010398,2,"2025-12-31T21:10:34.980",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243986,1767215435029,500.0,0.00010398,2,"2025-12-31T21:10:35.029",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243987,1767215435083,500.0,0.00010398,2,"2025-12-31T21:10:35.083",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243988,1767215435147,500.0,0.00010398,2,"2025-12-31T21:10:35.147",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243989,1767215435201,500.0,0.00010398,2,"2025-12-31T21:10:35.201",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243990,1767215435280,500.0,0.00010398,2,"2025-12-31T21:10:35.280",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243991,1767215435333,500.0,0.00010398,2,"2025-12-31T21:10:35.333",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243992,1767215435402,500.0,0.00010398,2,"2025-12-31T21:10:35.402",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243993,1767215435460,500.0,0.00010398,2,"2025-12-31T21:10:35.460",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243994,1767215435513,500.0,0.00010398,2,"2025-12-31T21:10:35.513",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243995,1767215435597,103.77276873,0.00010398,2,"2025-12-31T21:10:35.597",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243996,1767215435627,396.22723127,0.00010398,2,"2025-12-31T21:10:35.627",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243997,1767215435680,500.0,0.00010398,2,"2025-12-31T21:10:35.680",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243998,1767215435738,500.0,0.00010398,2,"2025-12-31T21:10:35.738",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400243999,1767215435791,500.0,0.00010398,2,"2025-12-31T21:10:35.791",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244000,1767215435858,500.0,0.00010398,2,"2025-12-31T21:10:35.858",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244001,1767215435938,532.88298006,0.00010398,2,"2025-12-31T21:10:35.938",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244002,1767215435997,500.0,0.00010398,2,"2025-12-31T21:10:35.997",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244003,1767215436054,500.0,0.00010398,2,"2025-12-31T21:10:36.054",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244004,1767215436123,500.0,0.00010398,2,"2025-12-31T21:10:36.123",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244005,1767215436186,500.0,0.00010398,2,"2025-12-31T21:10:36.186",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244006,1767215436238,153.7373739,0.00010398,2,"2025-12-31T21:10:36.238",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244007,1767215436267,346.2626261,0.00010398,2,"2025-12-31T21:10:36.267",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244008,1767215436330,500.0,0.00010398,2,"2025-12-31T21:10:36.330",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244009,1767215436396,500.0,0.00010398,2,"2025-12-31T21:10:36.396",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244010,1767215436461,500.0,0.00010398,2,"2025-12-31T21:10:36.461",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244011,1767215436512,500.0,0.00010398,2,"2025-12-31T21:10:36.512",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244012,1767215436565,500.0,0.00010398,2,"2025-12-31T21:10:36.565",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244013,1767215436630,500.0,0.00010398,2,"2025-12-31T21:10:36.630",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244014,1767215436694,500.0,0.00010398,2,"2025-12-31T21:10:36.694",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244018,1767215437766,-417.89133502,0.00011099,2,"2025-12-31T21:10:37.766",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244019,1767215437779,-576.55739814,0.00011099,2,"2025-12-31T21:10:37.779",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244020,1767215437790,-1043.35,0.00011099,2,"2025-12-31T21:10:37.790",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244021,1767215437802,-2041.02769881,0.00011099,2,"2025-12-31T21:10:37.802",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244022,1767215437826,-1593.76540147,0.00011099,2,"2025-12-31T21:10:37.826",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244023,1767215437883,-2955.98875919,0.00011099,2,"2025-12-31T21:10:37.883",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244203,1767215439815,-435.88463301,0.00011099,2,"2025-12-31T21:10:39.815",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244205,1767215439827,-354.53810429,0.00011099,2,"2025-12-31T21:10:39.827",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244207,1767215439839,-1088.62035627,0.00011099,2,"2025-12-31T21:10:39.839",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244210,1767215439849,-220.68245498,0.00013699,2,"2025-12-31T21:10:39.849",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244212,1767215439859,-208.820533,0.00015752,2,"2025-12-31T21:10:39.859",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244219,1767215439923,-265.96,0.00015752,2,"2025-12-31T21:10:39.923",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244221,1767215439934,-914.54928382,0.00015752,2,"2025-12-31T21:10:39.934",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244233,1767215440033,-3422.67018318,0.00015752,2,"2025-12-31T21:10:40.033",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244235,1767215440043,-500.0,0.00016438,2,"2025-12-31T21:10:40.043",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244237,1767215440053,-500.0,0.00016438,2,"2025-12-31T21:10:40.053",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244239,1767215440063,-500.0,0.00016438,2,"2025-12-31T21:10:40.063",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244241,1767215440073,-500.0,0.00016438,2,"2025-12-31T21:10:40.073",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244243,1767215440083,-500.0,0.00016438,2,"2025-12-31T21:10:40.083",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244245,1767215440094,-500.0,0.00016438,2,"2025-12-31T21:10:40.094",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244247,1767215440104,-500.0,0.00016438,2,"2025-12-31T21:10:40.104",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244249,1767215440114,-500.0,0.00016438,2,"2025-12-31T21:10:40.114",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244251,1767215440124,-500.0,0.00016438,2,"2025-12-31T21:10:40.124",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244254,1767215440135,-500.0,0.00016438,2,"2025-12-31T21:10:40.135",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244256,1767215440145,-500.0,0.00016438,2,"2025-12-31T21:10:40.145",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244258,1767215440155,-500.0,0.00016438,2,"2025-12-31T21:10:40.155",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244260,1767215440165,-500.0,0.00016438,2,"2025-12-31T21:10:40.165",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244262,1767215440175,-253.12548746,0.00016438,2,"2025-12-31T21:10:40.175",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244264,1767215440186,-500.0,0.00016438,2,"2025-12-31T21:10:40.186",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244266,1767215440196,-500.0,0.00016438,2,"2025-12-31T21:10:40.196",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244268,1767215440206,-500.0,0.00016438,2,"2025-12-31T21:10:40.206",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244270,1767215440216,-500.0,0.00016438,2,"2025-12-31T21:10:40.216",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244273,1767215440226,-500.0,0.00016438,2,"2025-12-31T21:10:40.226",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244275,1767215440236,-500.0,0.00016438,2,"2025-12-31T21:10:40.236",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244277,1767215440246,-500.0,0.00016438,2,"2025-12-31T21:10:40.246",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244278,1767215440256,-500.0,0.00016438,2,"2025-12-31T21:10:40.256",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244280,1767215440266,-500.0,0.00016438,2,"2025-12-31T21:10:40.266",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244282,1767215440276,-500.0,0.00016438,2,"2025-12-31T21:10:40.276",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244285,1767215440287,-500.0,0.00016438,2,"2025-12-31T21:10:40.287",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244287,1767215440297,-500.0,0.00016438,2,"2025-12-31T21:10:40.297",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244289,1767215440307,-500.0,0.00016438,2,"2025-12-31T21:10:40.307",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244292,1767215440317,-500.0,0.00016438,2,"2025-12-31T21:10:40.317",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244295,1767215440326,-500.0,0.00016438,2,"2025-12-31T21:10:40.326",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244297,1767215440336,-72462.62826865,0.00017,2,"2025-12-31T21:10:40.336",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244300,1767215440353,-60946.93440316,0.00017,2,"2025-12-31T21:10:40.353",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244363,1767215440939,-1.7e-07,0.00017,2,"2025-12-31T21:10:40.939",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244365,1767215440951,-298.51436949,0.00017,2,"2025-12-31T21:10:40.951",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244367,1767215440962,-954.72283817,0.00017,2,"2025-12-31T21:10:40.962",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244369,1767215440974,-6035.95388972,0.00017,2,"2025-12-31T21:10:40.974",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244372,1767215440987,-3689.52,0.00017,2,"2025-12-31T21:10:40.987",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244374,1767215440999,-17845.8268315,0.00017,2,"2025-12-31T21:10:40.999",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244376,1767215441010,-7028.84508125,0.00017,2,"2025-12-31T21:10:41.010",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244379,1767215441022,-373.35882448,0.00017,2,"2025-12-31T21:10:41.022",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244381,1767215441034,-442.46152943,0.00017,2,"2025-12-31T21:10:41.034",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244383,1767215441046,-1875128.76844216,0.00017,2,"2025-12-31T21:10:41.046",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244385,1767215441057,-1003.32959622,0.00017,2,"2025-12-31T21:10:41.057",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244714,1767215444252,-465.08686962,0.00011099,2,"2025-12-31T21:10:44.252",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244717,1767215444264,-5563.77620906,0.00011099,2,"2025-12-31T21:10:44.264",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244719,1767215444276,-3084.75252753,0.00011099,2,"2025-12-31T21:10:44.276",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244729,1767215444375,-1394.00807998,0.00011099,2,"2025-12-31T21:10:44.375",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244732,1767215444385,-6542.0,0.00016402,2,"2025-12-31T21:10:44.385",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244734,1767215444395,-7125.11959707,0.00017,2,"2025-12-31T21:10:44.395",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244864,1767215445717,-12359.99865802,0.00017,2,"2025-12-31T21:10:45.717",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244867,1767215445729,-1004.86603967,0.00017,2,"2025-12-31T21:10:45.729",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244873,1767215445772,-1074.08152458,0.00017,2,"2025-12-31T21:10:45.772",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400244876,1767215445784,-2074.74606667,0.00017,2,"2025-12-31T21:10:45.784",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245012,1767215447142,-6802.16,0.00017,2,"2025-12-31T21:10:47.142",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245016,1767215447163,-174399.99999994,0.00017,2,"2025-12-31T21:10:47.163",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245018,1767215447175,-10264.48088164,0.00017,2,"2025-12-31T21:10:47.175",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245020,1767215447187,-1367.80010138,0.00017,2,"2025-12-31T21:10:47.187",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245022,1767215447199,-3012.19721097,0.00017,2,"2025-12-31T21:10:47.199",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245024,1767215447210,-44490.98504339,0.00017,2,"2025-12-31T21:10:47.210",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245027,1767215447222,-16382.54989279,0.00017,2,"2025-12-31T21:10:47.222",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245029,1767215447236,-503.26943875,0.00017,2,"2025-12-31T21:10:47.236",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245031,1767215447248,-411.999998,0.00017,2,"2025-12-31T21:10:47.248",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245037,1767215447300,500.0,0.00010398,2,"2025-12-31T21:10:47.300",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245043,1767215447344,500.0,0.00010398,2,"2025-12-31T21:10:47.344",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245049,1767215447394,500.0,0.00010398,2,"2025-12-31T21:10:47.394",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245055,1767215447442,500.0,0.00010398,2,"2025-12-31T21:10:47.442",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245061,1767215447488,500.0,0.00010398,2,"2025-12-31T21:10:47.488",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245067,1767215447535,500.0,0.00010398,2,"2025-12-31T21:10:47.535",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245074,1767215447593,500.0,0.00010398,2,"2025-12-31T21:10:47.593",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400245611,1767215453346,500.0,0.00010399,2,"2025-12-31T21:10:53.346",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246093,1767215460797,500.0,0.00043208,120,"2025-12-31T21:11:00.797",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246094,1767215477968,10000.01,0.00010399,2,"2025-12-31T21:11:17.968",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246095,1767215478000,10000.01,0.00010399,2,"2025-12-31T21:11:18.000",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246096,1767215478031,10000.01,0.00010399,2,"2025-12-31T21:11:18.031",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246097,1767215478061,10000.01,0.00010399,2,"2025-12-31T21:11:18.061",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246098,1767215478091,10000.01,0.00010399,2,"2025-12-31T21:11:18.091",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246099,1767215478126,10000.01,0.00010399,2,"2025-12-31T21:11:18.126",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246100,1767215478156,10000.01,0.00010399,2,"2025-12-31T21:11:18.156",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246101,1767215478186,10000.01,0.00010399,2,"2025-12-31T21:11:18.186",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246102,1767215478215,10000.01,0.00010399,2,"2025-12-31T21:11:18.215",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246103,1767215478244,10000.01,0.00010399,2,"2025-12-31T21:11:18.244",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246104,1767215478774,-868.85546804,0.00010399,2,"2025-12-31T21:11:18.774",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246105,1767215483981,-285.80296856,0.00010399,2,"2025-12-31T21:11:23.981",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246106,1767215485363,-198.09561381,0.00010398,2,"2025-12-31T21:11:25.363",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246107,1767215487704,-65.68959734,0.00010398,2,"2025-12-31T21:11:27.704",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246108,1767215489083,-229.86321288,0.00010399,2,"2025-12-31T21:11:29.083",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246109,1767215494109,3418.756,0.00010191,2,"2025-12-31T21:11:34.109",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246110,1767215494161,165.8,0.00010191,2,"2025-12-31T21:11:34.161",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246111,1767215494812,-154.02789653,0.00010399,2,"2025-12-31T21:11:34.812",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246112,1767215496991,-190.20455927,0.00010399,2,"2025-12-31T21:11:36.991",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246113,1767215501373,-163.29233995,0.00010399,2,"2025-12-31T21:11:41.373",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246114,1767215503524,-301.69,0.00010399,2,"2025-12-31T21:11:43.524",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246115,1767215504977,-172.57015114,0.00010399,2,"2025-12-31T21:11:44.977",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246116,1767215509462,-312.3725317,0.00010399,2,"2025-12-31T21:11:49.462",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246117,1767215512232,-261.72404386,0.00010399,2,"2025-12-31T21:11:52.232",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246118,1767215516853,-323.2413105,0.00010399,2,"2025-12-31T21:11:56.853",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246119,1767215520003,-228.4019628,0.00010399,2,"2025-12-31T21:12:00.003",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246120,1767215521224,300.0,0.00010398,2,"2025-12-31T21:12:01.224",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246121,1767215521531,-187.51889151,0.00010399,2,"2025-12-31T21:12:01.531",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246122,1767215521644,150.0,0.00010398,2,"2025-12-31T21:12:01.644",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246123,1767215525081,-311.76407705,0.00010399,2,"2025-12-31T21:12:05.081",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246124,1767215528608,-214.19703144,0.00010399,2,"2025-12-31T21:12:08.608",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246125,1767215529579,188.62016335,0.00010299,2,"2025-12-31T21:12:09.579",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246126,1767215532594,-548.81,0.00010399,2,"2025-12-31T21:12:12.594",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246127,1767215534710,-281.24640997,0.00010399,2,"2025-12-31T21:12:14.710",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246128,1767215536598,-263.72438278,0.00010399,2,"2025-12-31T21:12:16.598",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246129,1767215538585,-384.22816528,0.00010399,2,"2025-12-31T21:12:18.585",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246130,1767215541109,-260.00560258,0.00010399,2,"2025-12-31T21:12:21.109",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246131,1767215543203,-175.63794801,0.00010399,2,"2025-12-31T21:12:23.203",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246132,1767215545319,-317.78926653,0.00010399,2,"2025-12-31T21:12:25.319",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246133,1767215548980,-182.78144382,0.00010399,2,"2025-12-31T21:12:28.980",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246134,1767215550068,395.99570052,0.00010398,2,"2025-12-31T21:12:30.068",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246135,1767215550427,-377.00298481,0.00010399,2,"2025-12-31T21:12:30.427",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246136,1767215552070,-329.57088581,0.00010399,2,"2025-12-31T21:12:32.070",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246137,1767215553526,-356.1549256,0.00010399,2,"2025-12-31T21:12:33.526",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246138,1767215558528,-167.83704185,0.00010399,2,"2025-12-31T21:12:38.528",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246139,1767215560818,-259.00579205,0.00010399,2,"2025-12-31T21:12:40.818",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246140,1767215562392,-174.2340719,0.00010399,2,"2025-12-31T21:12:42.392",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246141,1767215565786,-372.14780938,0.00010399,2,"2025-12-31T21:12:45.786",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246142,1767215568964,-186.93987299,0.00010399,2,"2025-12-31T21:12:48.964",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246143,1767215574663,-342.24099423,0.00010399,2,"2025-12-31T21:12:54.663",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246144,1767215577124,-163.14635088,0.00010399,2,"2025-12-31T21:12:57.124",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246145,1767215591782,1200.0,0.00010398,2,"2025-12-31T21:13:11.782",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246146,1767215641238,300.0,0.00010398,2,"2025-12-31T21:14:01.238",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246147,1767215657479,151.0,0.00043209,50,"2025-12-31T21:14:17.479",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246148,1767215669961,188.62016335,0.00010299,2,"2025-12-31T21:14:29.961",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246149,1767215671403,183.78489306,0.00010299,2,"2025-12-31T21:14:31.403",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246150,1767215674579,151.0,0.00043209,50,"2025-12-31T21:14:34.579",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246151,1767215694004,569.62,0.00043209,120,"2025-12-31T21:14:54.004",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246152,1767215701173,300.0,0.00010398,2,"2025-12-31T21:15:01.173",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246153,1767215701412,1200.0,0.00010398,2,"2025-12-31T21:15:01.412",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246154,1767215701477,150.0,0.00010398,2,"2025-12-31T21:15:01.477",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246155,1767215705924,298.00001737,0.00010398,2,"2025-12-31T21:15:05.924",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246156,1767215720419,500.0,0.00010398,2,"2025-12-31T21:15:20.419",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246157,1767215720469,500.0,0.00010398,2,"2025-12-31T21:15:20.469",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246158,1767215720518,392.54255334,0.00010398,2,"2025-12-31T21:15:20.518",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246159,1767215728055,36.51131433,0.00010398,2,"2025-12-31T21:15:28.055",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246160,1767215728082,221.65564413,0.00010398,2,"2025-12-31T21:15:28.082",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246161,1767215734270,151.0,0.00043209,30,"2025-12-31T21:15:34.270",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246162,1767215734565,151.0,0.00043209,30,"2025-12-31T21:15:34.565",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246163,1767215734838,151.0,0.00043209,30,"2025-12-31T21:15:34.838",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246164,1767215735176,151.0,0.00043209,30,"2025-12-31T21:15:35.176",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246165,1767215735557,151.0,0.00043209,30,"2025-12-31T21:15:35.557",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246166,1767215735858,151.0,0.00043209,30,"2025-12-31T21:15:35.858",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246167,1767215735913,151.0,0.00043209,50,"2025-12-31T21:15:35.913",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246168,1767215736163,151.0,0.00043209,30,"2025-12-31T21:15:36.163",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246169,1767215736347,151.0,0.00043209,50,"2025-12-31T21:15:36.347",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246170,1767215736641,151.0,0.00043209,50,"2025-12-31T21:15:36.641",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246171,1767215736741,151.0,0.00043209,30,"2025-12-31T21:15:36.741",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246172,1767215736921,151.0,0.00043209,50,"2025-12-31T21:15:36.921",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246173,1767215737057,151.0,0.00043209,30,"2025-12-31T21:15:37.057",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246174,1767215737218,151.0,0.00043209,50,"2025-12-31T21:15:37.218",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246175,1767215737343,281.087928,0.00043209,30,"2025-12-31T21:15:37.343",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246176,1767215737505,151.0,0.00043209,50,"2025-12-31T21:15:37.505",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246177,1767215737702,647.82145195,0.00010398,2,"2025-12-31T21:15:37.702",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246178,1767215737782,151.0,0.00043209,50,"2025-12-31T21:15:37.782",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246179,1767215738077,151.0,0.00043209,50,"2025-12-31T21:15:38.077",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246180,1767215738460,151.0,0.00043209,50,"2025-12-31T21:15:38.460",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246181,1767215738779,151.0,0.00043209,50,"2025-12-31T21:15:38.779",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246182,1767215739080,151.0,0.00043209,50,"2025-12-31T21:15:39.080",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246183,1767215739362,151.0,0.00043209,50,"2025-12-31T21:15:39.362",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246184,1767215739821,151.0,0.00043209,50,"2025-12-31T21:15:39.821",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246185,1767215740115,197.729504,0.00043209,50,"2025-12-31T21:15:40.115",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246186,1767215767321,500.0,0.00043209,120,"2025-12-31T21:16:07.321",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246187,1767215770937,500.23264625,0.00010398,2,"2025-12-31T21:16:10.937",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246188,1767215787741,1075.5627485,0.00010299,2,"2025-12-31T21:16:27.741",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246189,1767215788380,387.51068456,0.00010398,2,"2025-12-31T21:16:28.380",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246190,1767215800215,175.14729454,0.00010299,2,"2025-12-31T21:16:40.215",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246191,1767215800926,257.13,7.533e-05,2,"2025-12-31T21:16:40.926",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246193,1767215819497,230.22359054,0.00010398,2,"2025-12-31T21:16:59.497",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246194,1767215843065,521.70707359,0.00043209,120,"2025-12-31T21:17:23.065",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246195,1767215848167,549.864693,0.00043209,120,"2025-12-31T21:17:28.167",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246196,1767215852072,500.0,0.00010398,2,"2025-12-31T21:17:32.072",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246197,1767215858436,528.52999084,0.00043209,120,"2025-12-31T21:17:38.436",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246198,1767215860239,158.2378,0.00010299,2,"2025-12-31T21:17:40.239",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246199,1767215882019,150.0,0.00010398,2,"2025-12-31T21:18:02.019",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246200,1767215888597,500.0,0.00010398,2,"2025-12-31T21:18:08.597",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246201,1767215891701,1200.0,0.00010398,2,"2025-12-31T21:18:11.701",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246202,1767215916409,500.0,0.00010398,2,"2025-12-31T21:18:36.409",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246203,1767215927443,3496.48813953,0.00010299,2,"2025-12-31T21:18:47.443",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246204,1767215927471,184.29836047,0.00010299,2,"2025-12-31T21:18:47.471",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246205,1767215930463,175.14729453,0.00010299,2,"2025-12-31T21:18:50.463",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246206,1767215948155,500.0,0.00010398,2,"2025-12-31T21:19:08.155",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246207,1767215966846,1992.4231,0.00010299,2,"2025-12-31T21:19:26.846",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246208,1767215979975,500.0,0.00010398,2,"2025-12-31T21:19:39.975",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246209,1767216001180,300.0,0.00010398,2,"2025-12-31T21:20:01.180",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246210,1767216001219,300.0,0.00010398,2,"2025-12-31T21:20:01.219",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246211,1767216001257,1200.0,0.00010398,2,"2025-12-31T21:20:01.257",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246212,1767216009548,4848.141245,0.00010299,2,"2025-12-31T21:20:09.548",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246213,1767216009573,311.343655,0.00010299,2,"2025-12-31T21:20:09.573",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246214,1767216012186,500.0,0.00010398,2,"2025-12-31T21:20:12.186",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246215,1767216017008,9188.666345,0.00010389,2,"2025-12-31T21:20:17.008",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246216,1767216017031,10000.01,0.00010389,2,"2025-12-31T21:20:17.031",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246217,1767216017054,668.22977895,0.00010389,2,"2025-12-31T21:20:17.054",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246218,1767216044766,500.0,0.00010398,2,"2025-12-31T21:20:44.766",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246219,1767216061204,500.0,0.00043188,120,"2025-12-31T21:21:01.204",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246220,1767216061477,300.0,0.00010398,2,"2025-12-31T21:21:01.477",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246221,1767216076764,865.3681,0.00010299,2,"2025-12-31T21:21:16.764",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246222,1767216089410,7666.41212105,0.00010299,2,"2025-12-31T21:21:29.410",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246223,1767216089434,10000.01,0.00010299,2,"2025-12-31T21:21:29.434",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246224,1767216089458,10000.01,0.00010299,2,"2025-12-31T21:21:29.458",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246225,1767216089712,10000.01,0.00010299,2,"2025-12-31T21:21:29.712",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246226,1767216089739,1373.42417895,0.00010299,2,"2025-12-31T21:21:29.739",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246227,1767216091114,500.0,0.00010398,2,"2025-12-31T21:21:31.114",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246228,1767216094057,2735.004,0.00010191,2,"2025-12-31T21:21:34.057",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246229,1767216094194,165.8,0.00010191,2,"2025-12-31T21:21:34.194",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246230,1767216095415,2500.0,0.00010299,2,"2025-12-31T21:21:35.415",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246231,1767216121219,300.0,0.00010398,2,"2025-12-31T21:22:01.219",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246232,1767216142732,2425.78182105,0.00010347,2,"2025-12-31T21:22:22.732",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246233,1767216142756,155.25763395,0.00010347,2,"2025-12-31T21:22:22.756",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246234,1767216146942,460.54651983,0.00010398,2,"2025-12-31T21:22:26.942",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246235,1767216146983,500.0,0.00010398,2,"2025-12-31T21:22:26.983",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246236,1767216147028,500.0,0.00010398,2,"2025-12-31T21:22:27.028",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246237,1767216147070,500.0,0.00010398,2,"2025-12-31T21:22:27.070",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246238,1767216147120,500.0,0.00010398,2,"2025-12-31T21:22:27.120",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246239,1767216147160,343.87441975,0.00010398,2,"2025-12-31T21:22:27.160",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246240,1767216147201,306.31240863,0.00010398,2,"2025-12-31T21:22:27.201",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246241,1767216147239,157.91729844,0.00010398,2,"2025-12-31T21:22:27.239",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246242,1767216147277,191.86064812,0.00010398,2,"2025-12-31T21:22:27.277",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246243,1767216147322,500.0,0.00010398,2,"2025-12-31T21:22:27.322",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246244,1767216147368,500.0,0.00010398,2,"2025-12-31T21:22:27.368",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246245,1767216147426,500.0,0.00010398,2,"2025-12-31T21:22:27.426",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246246,1767216147468,500.0,0.00010398,2,"2025-12-31T21:22:27.468",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246247,1767216147517,500.0,0.00010398,2,"2025-12-31T21:22:27.517",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246248,1767216147561,500.0,0.00010398,2,"2025-12-31T21:22:27.561",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246249,1767216147608,500.0,0.00010398,2,"2025-12-31T21:22:27.608",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246250,1767216147652,500.0,0.00010398,2,"2025-12-31T21:22:27.652",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246251,1767216147696,500.0,0.00010398,2,"2025-12-31T21:22:27.696",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246252,1767216147740,500.0,0.00010398,2,"2025-12-31T21:22:27.740",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246253,1767216147784,500.0,0.00010398,2,"2025-12-31T21:22:27.784",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246254,1767216147833,500.0,0.00010398,2,"2025-12-31T21:22:27.833",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246255,1767216147876,384.24107128,0.00010398,2,"2025-12-31T21:22:27.876",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246256,1767216147905,115.75892872,0.00010398,2,"2025-12-31T21:22:27.905",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246257,1767216147948,500.0,0.00010398,2,"2025-12-31T21:22:27.948",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246258,1767216147990,405.10213721,0.00010398,2,"2025-12-31T21:22:27.990",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246259,1767216157408,500.0,0.00010398,2,"2025-12-31T21:22:37.408",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246260,1767216157867,500.0,0.00010398,2,"2025-12-31T21:22:37.867",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246261,1767216158181,500.0,0.00010398,2,"2025-12-31T21:22:38.181",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246262,1767216158502,500.0,0.00010398,2,"2025-12-31T21:22:38.502",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246263,1767216158795,500.0,0.00010398,2,"2025-12-31T21:22:38.795",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246264,1767216158901,1400.7408,0.00010299,2,"2025-12-31T21:22:38.901",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246265,1767216159108,500.0,0.00010398,2,"2025-12-31T21:22:39.108",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246266,1767216159432,500.0,0.00010398,2,"2025-12-31T21:22:39.432",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246267,1767216163749,500.0,0.00010398,2,"2025-12-31T21:22:43.749",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246268,1767216164047,500.0,0.00010398,2,"2025-12-31T21:22:44.047",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246269,1767216164765,500.0,0.00010398,2,"2025-12-31T21:22:44.765",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246270,1767216165472,500.0,0.00010398,2,"2025-12-31T21:22:45.472",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246271,1767216165525,500.0,0.00010398,2,"2025-12-31T21:22:45.525",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246272,1767216165582,500.0,0.00010398,2,"2025-12-31T21:22:45.582",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246273,1767216165632,500.0,0.00010398,2,"2025-12-31T21:22:45.632",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246274,1767216165689,500.0,0.00010398,2,"2025-12-31T21:22:45.689",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246275,1767216165739,78.40813407,0.00010398,2,"2025-12-31T21:22:45.739",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246276,1767216165771,421.59186593,0.00010398,2,"2025-12-31T21:22:45.771",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246277,1767216165821,500.0,0.00010398,2,"2025-12-31T21:22:45.821",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246278,1767216165870,500.0,0.00010398,2,"2025-12-31T21:22:45.870",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246279,1767216165924,500.0,0.00010398,2,"2025-12-31T21:22:45.924",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246280,1767216165972,500.0,0.00010398,2,"2025-12-31T21:22:45.972",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246281,1767216166022,555.10213721,0.00010398,2,"2025-12-31T21:22:46.022",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246282,1767216166074,500.0,0.00010398,2,"2025-12-31T21:22:46.074",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246283,1767216166123,500.0,0.00010398,2,"2025-12-31T21:22:46.123",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246284,1767216166177,500.0,0.00010398,2,"2025-12-31T21:22:46.177",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246285,1767216166448,500.0,0.00010398,2,"2025-12-31T21:22:46.448",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246286,1767216166508,500.0,0.00010398,2,"2025-12-31T21:22:46.508",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246287,1767216166562,500.0,0.00010398,2,"2025-12-31T21:22:46.562",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246288,1767216166611,500.0,0.00010398,2,"2025-12-31T21:22:46.611",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246289,1767216166667,500.0,0.00010398,2,"2025-12-31T21:22:46.667",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246290,1767216166714,500.0,0.00010398,2,"2025-12-31T21:22:46.714",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246291,1767216166769,500.0,0.00010398,2,"2025-12-31T21:22:46.769",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246293,1767216166820,500.0,0.00010398,2,"2025-12-31T21:22:46.820",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246294,1767216183526,181.88507025,0.00010398,2,"2025-12-31T21:23:03.526",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246295,1767216183578,500.0,0.00010398,2,"2025-12-31T21:23:03.578",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246296,1767216183628,500.0,0.00010398,2,"2025-12-31T21:23:03.628",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246297,1767216183684,341.43092661,0.00010398,2,"2025-12-31T21:23:03.684",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246298,1767216183716,158.56907339,0.00010398,2,"2025-12-31T21:23:03.716",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246299,1767216183766,500.0,0.00010398,2,"2025-12-31T21:23:03.766",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246300,1767216183815,500.0,0.00010398,2,"2025-12-31T21:23:03.815",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246301,1767216183861,500.0,0.00010398,2,"2025-12-31T21:23:03.861",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246302,1767216183913,500.0,0.00010398,2,"2025-12-31T21:23:03.913",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246303,1767216183962,500.0,0.00010398,2,"2025-12-31T21:23:03.962",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246304,1767216184008,500.0,0.00010398,2,"2025-12-31T21:23:04.008",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246305,1767216184066,500.0,0.00010398,2,"2025-12-31T21:23:04.066",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246306,1767216184116,500.0,0.00010398,2,"2025-12-31T21:23:04.116",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246307,1767216184167,500.0,0.00010398,2,"2025-12-31T21:23:04.167",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246308,1767216184212,500.0,0.00010398,2,"2025-12-31T21:23:04.212",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246309,1767216184258,500.0,0.00010398,2,"2025-12-31T21:23:04.258",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246310,1767216184666,500.0,0.00010398,2,"2025-12-31T21:23:04.666",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246311,1767216184712,500.0,0.00010398,2,"2025-12-31T21:23:04.712",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246312,1767216184761,172.72097676,0.00010398,2,"2025-12-31T21:23:04.761",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246313,1767216184806,500.0,0.00010398,2,"2025-12-31T21:23:04.806",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246314,1767216184850,500.0,0.00010398,2,"2025-12-31T21:23:04.850",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246315,1767216184897,500.0,0.00010398,2,"2025-12-31T21:23:04.897",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246316,1767216184939,500.0,0.00010398,2,"2025-12-31T21:23:04.939",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246317,1767216184980,500.0,0.00010398,2,"2025-12-31T21:23:04.980",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246318,1767216185020,500.0,0.00010398,2,"2025-12-31T21:23:05.020",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246319,1767216191579,168.71994985,0.00010398,2,"2025-12-31T21:23:11.579",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246320,1767216191603,1031.28005015,0.00010398,2,"2025-12-31T21:23:11.603",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246321,1767216192626,151.0,0.00010396,2,"2025-12-31T21:23:12.626",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246322,1767216215545,491.309544,0.00010347,2,"2025-12-31T21:23:35.545",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246323,1767216238863,8326.42040585,0.00010299,2,"2025-12-31T21:23:58.863",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246324,1767216238887,10000.01,0.00010299,2,"2025-12-31T21:23:58.887",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246325,1767216238910,10000.01,0.00010299,2,"2025-12-31T21:23:58.910",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246326,1767216238933,10000.01,0.00010299,2,"2025-12-31T21:23:58.933",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246327,1767216238955,10000.01,0.00010299,2,"2025-12-31T21:23:58.955",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246328,1767216238977,330.38549415,0.00010299,2,"2025-12-31T21:23:58.977",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246329,1767216241647,150.0,0.00010398,2,"2025-12-31T21:24:01.647",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246330,1767216244983,2500.0,0.00010299,2,"2025-12-31T21:24:04.983",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246331,1767216245718,332.65260894,0.00010398,2,"2025-12-31T21:24:05.718",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246332,1767216260649,500.0,0.00010398,2,"2025-12-31T21:24:20.649",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246333,1767216260713,500.0,0.00010398,2,"2025-12-31T21:24:20.713",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246334,1767216260754,500.0,0.00010398,2,"2025-12-31T21:24:20.754",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246335,1767216260797,551.85361257,0.00010398,2,"2025-12-31T21:24:20.797",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246336,1767216260840,500.0,0.00010398,2,"2025-12-31T21:24:20.840",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246337,1767216260881,500.0,0.00010398,2,"2025-12-31T21:24:20.881",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246338,1767216260928,500.0,0.00010398,2,"2025-12-31T21:24:20.928",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246339,1767216260973,500.0,0.00010398,2,"2025-12-31T21:24:20.973",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246340,1767216275921,231.60795988,0.00010398,2,"2025-12-31T21:24:35.921",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246341,1767216277298,500.0,0.00010398,2,"2025-12-31T21:24:37.298",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246342,1767216285440,500.0,0.00010398,2,"2025-12-31T21:24:45.440",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246343,1767216285692,517.8937024,0.00010398,2,"2025-12-31T21:24:45.692",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246344,1767216300097,500.0,0.00010398,2,"2025-12-31T21:25:00.097",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246345,1767216301225,300.0,0.00010398,2,"2025-12-31T21:25:01.225",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246346,1767216301294,1200.0,0.00010398,2,"2025-12-31T21:25:01.294",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246347,1767216301408,300.0,0.00010398,2,"2025-12-31T21:25:01.408",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246348,1767216301524,300.0,0.00010398,2,"2025-12-31T21:25:01.524",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246349,1767216331102,172.79769471,0.00010398,2,"2025-12-31T21:25:31.102",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246350,1767216332855,500.0,0.00010398,2,"2025-12-31T21:25:32.855",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246352,1767216361036,500.0,0.00043188,120,"2025-12-31T21:26:01.036",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246353,1767216365241,500.0,0.00010398,2,"2025-12-31T21:26:05.241",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246355,1767216388529,5209.31860289,0.00010299,2,"2025-12-31T21:26:28.529",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246356,1767216388555,3904.57439711,0.00010299,2,"2025-12-31T21:26:28.555",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246357,1767216394882,2500.0,0.00010299,2,"2025-12-31T21:26:34.882",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246358,1767216397090,262.3767591,0.00010398,2,"2025-12-31T21:26:37.090",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246359,1767216401073,218.10345719,0.00010299,2,"2025-12-31T21:26:41.073",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246360,1767216421410,150.0,0.00010398,2,"2025-12-31T21:27:01.410",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246361,1767216428617,500.0,0.00010398,2,"2025-12-31T21:27:08.617",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246373,1767216460488,500.0,0.00010398,2,"2025-12-31T21:27:40.488",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246376,1767216491990,1200.0,0.00010398,2,"2025-12-31T21:28:11.990",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246377,1767216493051,500.0,0.00010398,2,"2025-12-31T21:28:13.051",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246378,1767216510638,264.9553866,0.00010299,2,"2025-12-31T21:28:30.638",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246380,1767216510670,10000.01,0.00010299,2,"2025-12-31T21:28:30.670",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246381,1767216510703,10000.01,0.00010299,2,"2025-12-31T21:28:30.703",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246382,1767216510734,10000.01,0.00010299,2,"2025-12-31T21:28:30.734",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246383,1767216510765,10000.01,0.00010299,2,"2025-12-31T21:28:30.765",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246384,1767216510797,10000.01,0.00010299,2,"2025-12-31T21:28:30.797",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246385,1767216510828,10000.01,0.00010299,2,"2025-12-31T21:28:30.828",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246386,1767216510858,10000.01,0.00010299,2,"2025-12-31T21:28:30.858",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246387,1767216510888,10000.01,0.00010299,2,"2025-12-31T21:28:30.888",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246388,1767216510917,10000.01,0.00010299,2,"2025-12-31T21:28:30.917",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246390,1767216512701,-256.73428989,0.00010299,2,"2025-12-31T21:28:32.701",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246392,1767216519415,-240.27207393,0.00010299,2,"2025-12-31T21:28:39.415",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246393,1767216520871,-212.59252486,0.00010299,2,"2025-12-31T21:28:40.871",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246395,1767216523045,207.71212598,0.00043188,120,"2025-12-31T21:28:43.045",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246396,1767216525212,-320.37983257,0.00010299,2,"2025-12-31T21:28:45.212",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246397,1767216527297,-273.35801512,0.00010299,2,"2025-12-31T21:28:47.297",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246398,1767216531299,722.581762,0.00010247,2,"2025-12-31T21:28:51.299",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246399,1767216536475,500.0,0.00043188,35,"2025-12-31T21:28:56.475",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246400,1767216536774,-162.8662351,0.00010299,2,"2025-12-31T21:28:56.774",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246401,1767216541194,-402.91267095,0.00010299,2,"2025-12-31T21:29:01.194",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246402,1767216542769,-445.82989593,0.00010299,2,"2025-12-31T21:29:02.769",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246403,1767216544366,-200.0,0.00010299,2,"2025-12-31T21:29:04.366",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246404,1767216547092,-963.26693841,0.00010299,2,"2025-12-31T21:29:07.092",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246409,1767216549404,-209.54901978,0.00010299,2,"2025-12-31T21:29:09.404",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246410,1767216552165,-220.53530355,0.00010299,2,"2025-12-31T21:29:12.165",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246411,1767216553724,-190.35435228,0.00010299,2,"2025-12-31T21:29:13.724",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246412,1767216557002,-200.52857506,0.00010299,2,"2025-12-31T21:29:17.002",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246413,1767216559228,-412.21452658,0.00010299,2,"2025-12-31T21:29:19.228",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246414,1767216562021,-168.97521507,0.00010299,2,"2025-12-31T21:29:22.021",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246415,1767216564982,-227.16478493,0.00010299,2,"2025-12-31T21:29:24.982",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246416,1767216567937,-340.45357547,0.00010299,2,"2025-12-31T21:29:27.937",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246417,1767216570720,-167.19533709,0.00010299,2,"2025-12-31T21:29:30.720",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246418,1767216572793,-195.0,0.00010299,2,"2025-12-31T21:29:32.793",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246421,1767216577648,-169.02062467,0.00010299,2,"2025-12-31T21:29:37.648",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246422,1767216580867,-206.23950731,0.00010299,2,"2025-12-31T21:29:40.867",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246423,1767216582912,-178.24211257,0.00010299,2,"2025-12-31T21:29:42.912",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246424,1767216584949,-574.7156495,0.00010299,2,"2025-12-31T21:29:44.949",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246425,1767216587799,-153.65871412,0.00010299,2,"2025-12-31T21:29:47.799",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246426,1767216589251,-413.79018312,0.00010299,2,"2025-12-31T21:29:49.251",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246427,1767216591772,-172.04565819,0.00010299,2,"2025-12-31T21:29:51.772",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246428,1767216593977,-231.28536514,0.00010299,2,"2025-12-31T21:29:53.977",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246429,1767216596931,-333.14415119,0.00010299,2,"2025-12-31T21:29:56.931",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246430,1767216600864,-182.34796988,0.00010299,2,"2025-12-31T21:30:00.864",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246431,1767216601102,300.0,0.00010298,2,"2025-12-31T21:30:01.102",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246432,1767216601141,1200.0,0.00010298,2,"2025-12-31T21:30:01.141",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246433,1767216601405,300.0,0.00010298,2,"2025-12-31T21:30:01.405",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246434,1767216602318,150.0,0.00010298,2,"2025-12-31T21:30:02.318",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246435,1767216604907,-193.66464589,0.00010299,2,"2025-12-31T21:30:04.907",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246436,1767216606359,-179.35263376,0.00010299,2,"2025-12-31T21:30:06.359",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246437,1767216608506,-153.74906024,0.00010299,2,"2025-12-31T21:30:08.506",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246438,1767216609953,-173.57223932,0.00010299,2,"2025-12-31T21:30:09.953",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246439,1767216613126,2017.0,0.00043188,33,"2025-12-31T21:30:13.126",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246440,1767216613590,-360.06694479,0.00010299,2,"2025-12-31T21:30:13.590",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246441,1767216616633,-245.25,0.00010299,2,"2025-12-31T21:30:16.633",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246444,1767216631826,500.0,0.00010298,2,"2025-12-31T21:30:31.826",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246449,1767216632100,162.12557191,0.00010298,2,"2025-12-31T21:30:32.100",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246450,1767216632232,-324.98920754,0.00010299,2,"2025-12-31T21:30:32.232",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246459,1767216632334,232.85682626,0.00010298,2,"2025-12-31T21:30:32.334",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246466,1767216632388,212.52559168,0.00010298,2,"2025-12-31T21:30:32.388",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246468,1767216632403,-3035.99999999,0.00010299,2,"2025-12-31T21:30:32.403",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246471,1767216632419,-1242.82150411,0.00010299,2,"2025-12-31T21:30:32.419",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246473,1767216632433,-3875.8766436,0.00010299,2,"2025-12-31T21:30:32.433",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246475,1767216632445,-806.80112719,0.00010299,2,"2025-12-31T21:30:32.445",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246478,1767216632462,-16496.62718912,0.00010299,2,"2025-12-31T21:30:32.462",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246481,1767216632475,-564.489387,0.00010299,2,"2025-12-31T21:30:32.475",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246483,1767216632487,-32255.05682256,0.00010299,2,"2025-12-31T21:30:32.487",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246618,1767216633927,-178.74,0.00010299,2,"2025-12-31T21:30:33.927",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246631,1767216634041,-465.64,0.00010299,2,"2025-12-31T21:30:34.041",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246640,1767216634122,-6542.0,0.00010299,2,"2025-12-31T21:30:34.122",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246661,1767216634311,-2362.30579489,0.00010299,2,"2025-12-31T21:30:34.311",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246672,1767216634403,-1169.18778015,0.00010299,2,"2025-12-31T21:30:34.403",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246690,1767216637887,-90348.5886691,0.00010299,2,"2025-12-31T21:30:37.887",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246691,1767216637944,-604.0,0.00010299,2,"2025-12-31T21:30:37.944",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246692,1767216637999,-27248.08636569,0.00010299,2,"2025-12-31T21:30:37.999",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246693,1767216638011,-15488.37667759,0.00010299,2,"2025-12-31T21:30:38.011",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246966,1767216640741,-1.7e-07,0.00010299,2,"2025-12-31T21:30:40.741",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246968,1767216640753,-327585.81906912,0.00010299,2,"2025-12-31T21:30:40.753",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400246970,1767216640764,-97639.96589887,0.00010299,2,"2025-12-31T21:30:40.764",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247256,1767216644333,-12558.16716273,0.00010299,2,"2025-12-31T21:30:44.333",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247257,1767216644346,-1762.677248,0.00010299,2,"2025-12-31T21:30:44.346",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247258,1767216644478,-4552.70649993,0.00010299,2,"2025-12-31T21:30:44.478",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247259,1767216644490,-611.755986,0.00010299,2,"2025-12-31T21:30:44.490",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247262,1767216645926,-964.8,0.00010299,2,"2025-12-31T21:30:45.926",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247263,1767216645938,-419.99999999,0.00010299,2,"2025-12-31T21:30:45.938",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247272,1767216661212,500.0,0.00043188,120,"2025-12-31T21:31:01.212",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247273,1767216681001,-451.25403515,0.00010299,2,"2025-12-31T21:31:21.001",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247274,1767216684300,-318.55492717,0.00010299,2,"2025-12-31T21:31:24.300",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247275,1767216686304,-165.12680531,0.00010299,2,"2025-12-31T21:31:26.304",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247276,1767216688943,-166.72790001,0.00010299,2,"2025-12-31T21:31:28.943",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247277,1767216723962,450.20595695,0.00010298,2,"2025-12-31T21:32:03.962",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247278,1767216727413,500.0,0.00043188,120,"2025-12-31T21:32:07.413",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247279,1767216733732,325.35337431,0.00043188,120,"2025-12-31T21:32:13.732",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247280,1767216735000,336.83854594,0.00043188,120,"2025-12-31T21:32:15.000",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247281,1767216781251,300.0,0.00010298,2,"2025-12-31T21:33:01.251",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247282,1767216781541,150.0,0.00010298,2,"2025-12-31T21:33:01.541",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247283,1767216785373,-255.69036111,0.00010299,2,"2025-12-31T21:33:05.373",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247284,1767216787377,-168.52581633,0.00010299,2,"2025-12-31T21:33:07.377",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247285,1767216789451,-364.72266039,0.00010299,2,"2025-12-31T21:33:09.451",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247286,1767216789867,167.177157,0.00010298,2,"2025-12-31T21:33:09.867",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247287,1767216791697,1200.0,0.00010298,2,"2025-12-31T21:33:11.697",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247288,1767216792622,-185.87709987,0.00010299,2,"2025-12-31T21:33:12.622",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247289,1767216793403,500.0,0.00010298,2,"2025-12-31T21:33:13.403",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247290,1767216793446,500.0,0.00010298,2,"2025-12-31T21:33:13.446",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247291,1767216793487,500.0,0.00010298,2,"2025-12-31T21:33:13.487",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247292,1767216793529,180.00935429,0.00010298,2,"2025-12-31T21:33:13.529",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247293,1767216793572,500.0,0.00010298,2,"2025-12-31T21:33:13.572",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247294,1767216793618,500.0,0.00010298,2,"2025-12-31T21:33:13.618",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247295,1767216793662,500.0,0.00010298,2,"2025-12-31T21:33:13.662",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247296,1767216793712,500.0,0.00010298,2,"2025-12-31T21:33:13.712",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247297,1767216793756,272.52777991,0.00010298,2,"2025-12-31T21:33:13.756",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247298,1767216793785,227.47222009,0.00010298,2,"2025-12-31T21:33:13.785",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247299,1767216793829,500.0,0.00010298,2,"2025-12-31T21:33:13.829",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247300,1767216793872,500.0,0.00010298,2,"2025-12-31T21:33:13.872",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247301,1767216793930,500.0,0.00010298,2,"2025-12-31T21:33:13.930",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247302,1767216793976,500.0,0.00010298,2,"2025-12-31T21:33:13.976",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247303,1767216794017,500.0,0.00010298,2,"2025-12-31T21:33:14.017",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247304,1767216794059,500.0,0.00010298,2,"2025-12-31T21:33:14.059",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247305,1767216794152,500.0,0.00010298,2,"2025-12-31T21:33:14.152",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247306,1767216794223,500.0,0.00010298,2,"2025-12-31T21:33:14.223",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247307,1767216794265,500.0,0.00010298,2,"2025-12-31T21:33:14.265",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247308,1767216794952,-172.42734583,0.00010299,2,"2025-12-31T21:33:14.952",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247309,1767216797467,-152.41563139,0.00010299,2,"2025-12-31T21:33:17.467",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247310,1767216799058,-287.45422444,0.00010299,2,"2025-12-31T21:33:19.058",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247311,1767216801725,-300.0,0.00010299,2,"2025-12-31T21:33:21.725",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247312,1767216803429,-199.51705968,0.00010299,2,"2025-12-31T21:33:23.429",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247313,1767216809013,1000.0,0.00010199,2,"2025-12-31T21:33:29.013",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247314,1767216815370,-241.37589248,0.00010299,2,"2025-12-31T21:33:35.370",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247315,1767216817374,-178.41,0.00010299,2,"2025-12-31T21:33:37.374",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247316,1767216821213,-165.33600017,0.00010299,2,"2025-12-31T21:33:41.213",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247317,1767216822647,-196.62354232,0.00010299,2,"2025-12-31T21:33:42.647",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247318,1767216826057,-267.89099218,0.00010299,2,"2025-12-31T21:33:46.057",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247319,1767216827471,2500.0,0.00010199,2,"2025-12-31T21:33:47.471",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247320,1767216829080,-212.7008551,0.00010299,2,"2025-12-31T21:33:49.080",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247321,1767216832341,-179.51236522,0.00010299,2,"2025-12-31T21:33:52.341",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247322,1767216834324,-334.41627645,0.00010299,2,"2025-12-31T21:33:54.324",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247323,1767216836238,-282.90204108,0.00010299,2,"2025-12-31T21:33:56.238",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247324,1767216837764,-231.76870841,0.00010299,2,"2025-12-31T21:33:57.764",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247325,1767216839311,-392.34253478,0.00010299,2,"2025-12-31T21:33:59.311",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247326,1767216840856,-203.86,0.00010299,2,"2025-12-31T21:34:00.856",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247327,1767216841649,300.0,0.00010298,2,"2025-12-31T21:34:01.649",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247328,1767216844862,-257.79369329,0.00010299,2,"2025-12-31T21:34:04.862",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247329,1767216847378,-262.12448964,0.00010299,2,"2025-12-31T21:34:07.378",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247330,1767216848739,-330.75854892,0.00010299,2,"2025-12-31T21:34:08.739",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247331,1767216851031,-187.80115239,0.00010299,2,"2025-12-31T21:34:11.031",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247332,1767216853234,-418.62622243,0.00010299,2,"2025-12-31T21:34:13.234",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247333,1767216855679,-180.42847508,0.00010299,2,"2025-12-31T21:34:15.679",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247334,1767216858990,-181.65421159,0.00010299,2,"2025-12-31T21:34:18.990",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247335,1767216861633,-238.65802363,0.00010299,2,"2025-12-31T21:34:21.633",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247336,1767216863843,-276.0742652,0.00010299,2,"2025-12-31T21:34:23.843",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247337,1767216866427,-189.2477207,0.00010299,2,"2025-12-31T21:34:26.427",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247338,1767216868551,-164.56099883,0.00010299,2,"2025-12-31T21:34:28.551",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247339,1767216871360,-159.15,0.00010299,2,"2025-12-31T21:34:31.360",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247340,1767216873423,-259.76372749,0.00010299,2,"2025-12-31T21:34:33.423",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247341,1767216875472,-272.03717637,0.00010299,2,"2025-12-31T21:34:35.472",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247342,1767216877116,-160.75987812,0.00010299,2,"2025-12-31T21:34:37.116",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247343,1767216878646,-331.84953778,0.00010299,2,"2025-12-31T21:34:38.646",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247344,1767216890820,-163.83925901,0.00010299,2,"2025-12-31T21:34:50.820",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247345,1767216893438,-368.94471209,0.00010299,2,"2025-12-31T21:34:53.438",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247346,1767216896158,-249.40125545,0.00010299,2,"2025-12-31T21:34:56.158",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247347,1767216898220,-238.49100905,0.00010299,2,"2025-12-31T21:34:58.220",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247348,1767216899639,-435.80607334,0.00010299,2,"2025-12-31T21:34:59.639",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247349,1767216901205,300.0,0.00010298,2,"2025-12-31T21:35:01.205",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247350,1767216901254,1172.53777991,0.00010298,2,"2025-12-31T21:35:01.254",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247351,1767216901279,27.46222009,0.00010298,2,"2025-12-31T21:35:01.279",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247352,1767216901840,-261.43882514,0.00010299,2,"2025-12-31T21:35:01.840",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247353,1767216903980,-281.49733174,0.00010299,2,"2025-12-31T21:35:03.980",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247354,1767216906486,-259.76001502,0.00010299,2,"2025-12-31T21:35:06.486",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247355,1767216909423,-196.45595785,0.00010299,2,"2025-12-31T21:35:09.423",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247356,1767216913237,-163.83100343,0.00010299,2,"2025-12-31T21:35:13.237",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247357,1767216915205,-163.77126412,0.00010299,2,"2025-12-31T21:35:15.205",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247358,1767216917270,-309.00967224,0.00010299,2,"2025-12-31T21:35:17.270",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247359,1767216919994,-195.57434488,0.00010299,2,"2025-12-31T21:35:19.994",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247360,1767216922611,-175.40086287,0.00010299,2,"2025-12-31T21:35:22.611",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247361,1767216925158,-200.0,0.00010299,2,"2025-12-31T21:35:25.158",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247362,1767216926666,-300.86586413,0.00010299,2,"2025-12-31T21:35:26.666",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247363,1767216928093,-186.96273635,0.00010299,2,"2025-12-31T21:35:28.093",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247364,1767216930436,-300.0,0.00010299,2,"2025-12-31T21:35:30.436",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247365,1767216935258,-168.97095005,0.00010299,2,"2025-12-31T21:35:35.258",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247366,1767216937305,-334.67187531,0.00010299,2,"2025-12-31T21:35:37.305",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247367,1767216938829,-170.90443543,0.00010299,2,"2025-12-31T21:35:38.829",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247368,1767216941200,-500.0,0.00010299,2,"2025-12-31T21:35:41.200",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247369,1767216943863,-163.03828711,0.00010299,2,"2025-12-31T21:35:43.863",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247370,1767216945963,-168.15046222,0.00010299,2,"2025-12-31T21:35:45.963",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247371,1767216948294,-179.79888882,0.00010299,2,"2025-12-31T21:35:48.294",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247372,1767216949678,-203.84285119,0.00010299,2,"2025-12-31T21:35:49.678",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247373,1767216952816,-217.94258592,0.00010299,2,"2025-12-31T21:35:52.816",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247374,1767216954884,-220.1102719,0.00010299,2,"2025-12-31T21:35:54.884",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247375,1767216956461,-300.0,0.00010299,2,"2025-12-31T21:35:56.461",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247376,1767216959163,-158.09533392,0.00010299,2,"2025-12-31T21:35:59.163",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247377,1767216960678,-309.42347245,0.00010299,2,"2025-12-31T21:36:00.678",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247378,1767216961385,150.0,0.00010298,2,"2025-12-31T21:36:01.385",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247379,1767216961891,500.0,0.00043188,120,"2025-12-31T21:36:01.891",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247380,1767216963222,-159.42475886,0.00010299,2,"2025-12-31T21:36:03.222",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247381,1767216964630,162.99977838,0.00010298,2,"2025-12-31T21:36:04.630",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247382,1767216965000,1000.0,0.00010199,2,"2025-12-31T21:36:05.000",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247383,1767216968793,-336.71532897,0.00010299,2,"2025-12-31T21:36:08.793",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247384,1767216970669,-333.82944524,0.00010299,2,"2025-12-31T21:36:10.669",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247385,1767216973777,-244.70273456,0.00010299,2,"2025-12-31T21:36:13.777",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247386,1767216973964,500.0,0.00010298,2,"2025-12-31T21:36:13.964",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247387,1767216974012,464.44548381,0.00010298,2,"2025-12-31T21:36:14.012",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247388,1767216975196,-203.46735316,0.00010299,2,"2025-12-31T21:36:15.196",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247389,1767216977734,-151.69,0.00010299,2,"2025-12-31T21:36:17.734",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247390,1767216981655,-623.83200972,0.00010299,2,"2025-12-31T21:36:21.655",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247391,1767216983370,2475.5391,0.00010199,2,"2025-12-31T21:36:23.370",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247392,1767216984202,-403.19873588,0.00010299,2,"2025-12-31T21:36:24.202",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247393,1767216984597,498.76791418,0.00010298,2,"2025-12-31T21:36:24.597",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247394,1767216988292,-265.8596607,0.00010299,2,"2025-12-31T21:36:28.292",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247395,1767216989823,-476.43839649,0.00010299,2,"2025-12-31T21:36:29.823",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247396,1767216991049,-189.4833,0.00010299,2,"2025-12-31T21:36:31.049",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247397,1767216992529,-574.09988407,0.00010299,2,"2025-12-31T21:36:32.529",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247398,1767216995286,-170.11856859,0.00010299,2,"2025-12-31T21:36:35.286",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247399,1767216997320,-345.10626585,0.00010299,2,"2025-12-31T21:36:37.320",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247400,1767216998896,-156.79467377,0.00010299,2,"2025-12-31T21:36:38.896",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247401,1767217000326,-736.81351975,0.00010299,2,"2025-12-31T21:36:40.326",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247402,1767217011023,-256.55012162,0.00010299,2,"2025-12-31T21:36:51.023",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247403,1767217013190,-224.46039288,0.00010299,2,"2025-12-31T21:36:53.190",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247404,1767217015161,-341.28047828,0.00010299,2,"2025-12-31T21:36:55.161",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247405,1767217018424,-166.66,0.00010299,2,"2025-12-31T21:36:58.424",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247406,1767217021273,-376.66334882,0.00010299,2,"2025-12-31T21:37:01.273",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247407,1767217022508,-3437.18624787,0.00010299,2,"2025-12-31T21:37:02.508",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247408,1767217022536,-10000.01,0.00010299,2,"2025-12-31T21:37:02.536",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247409,1767217022639,-10000.01,0.00010299,2,"2025-12-31T21:37:02.639",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247410,1767217022748,-10000.01,0.00010299,2,"2025-12-31T21:37:02.748",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247411,1767217022856,-10000.01,0.00010299,2,"2025-12-31T21:37:02.856",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247412,1767217022962,-10000.01,0.00010299,2,"2025-12-31T21:37:02.962",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247413,1767217023067,-10000.01,0.00010299,2,"2025-12-31T21:37:03.067",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247414,1767217023188,-10000.01,0.00010299,2,"2025-12-31T21:37:03.188",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247415,1767217023291,-10000.01,0.00010299,2,"2025-12-31T21:37:03.291",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247416,1767217023399,-10000.01,0.00010299,2,"2025-12-31T21:37:03.399",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247417,1767217023698,-500.0,0.00010299,2,"2025-12-31T21:37:03.698",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247418,1767217023718,-10000.01,0.00010299,2,"2025-12-31T21:37:03.718",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247419,1767217023776,-10000.01,0.00010299,2,"2025-12-31T21:37:03.776",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247420,1767217023882,-10000.01,0.00010299,2,"2025-12-31T21:37:03.882",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247421,1767217028037,-10000.01,0.00010299,2,"2025-12-31T21:37:08.037",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247422,1767217028137,-10000.01,0.00010299,2,"2025-12-31T21:37:08.137",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247423,1767217028277,-10000.01,0.00010299,2,"2025-12-31T21:37:08.277",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247424,1767217028410,-10000.01,0.00010299,2,"2025-12-31T21:37:08.410",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247425,1767217028518,-10000.01,0.00010299,2,"2025-12-31T21:37:08.518",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247426,1767217030360,-204.14778118,0.00010299,2,"2025-12-31T21:37:10.360",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247427,1767217034131,-10000.01,0.00010299,2,"2025-12-31T21:37:14.131",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247428,1767217034230,-10000.01,0.00010299,2,"2025-12-31T21:37:14.230",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247429,1767217034363,-10000.01,0.00010299,2,"2025-12-31T21:37:14.363",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247430,1767217034550,-10000.01,0.00010299,2,"2025-12-31T21:37:14.550",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247431,1767217034672,-10000.01,0.00010299,2,"2025-12-31T21:37:14.672",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247432,1767217034789,-2527.68315018,0.00010299,2,"2025-12-31T21:37:14.789",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247433,1767217034820,-203.94309107,0.00010299,2,"2025-12-31T21:37:14.820",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247434,1767217034851,-234.0,0.00010299,2,"2025-12-31T21:37:14.851",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247435,1767217034883,-1000.0,0.00010397,2,"2025-12-31T21:37:14.883",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247436,1767217072133,500.0,0.00010199,2,"2025-12-31T21:37:52.133",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247437,1767217078206,9500.01,0.00010199,2,"2025-12-31T21:37:58.206",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247438,1767217078232,500.0,0.00010199,2,"2025-12-31T21:37:58.232",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247439,1767217095587,9500.01,0.00010199,2,"2025-12-31T21:38:15.587",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247440,1767217095617,10000.01,0.00010199,2,"2025-12-31T21:38:15.617",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247441,1767217095645,10000.01,0.00010199,2,"2025-12-31T21:38:15.645",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247442,1767217095680,10000.01,0.00010199,2,"2025-12-31T21:38:15.680",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247443,1767217095712,10000.01,0.00010199,2,"2025-12-31T21:38:15.712",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247444,1767217095745,10000.01,0.00010199,2,"2025-12-31T21:38:15.745",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247445,1767217095776,10000.01,0.00010199,2,"2025-12-31T21:38:15.776",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247446,1767217095807,10000.01,0.00010199,2,"2025-12-31T21:38:15.807",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247447,1767217095841,10000.01,0.00010199,2,"2025-12-31T21:38:15.841",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247448,1767217096682,-267.14074315,0.00010199,2,"2025-12-31T21:38:16.682",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247449,1767217099552,-256.79390013,0.00010199,2,"2025-12-31T21:38:19.552",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247450,1767217101605,-232.85925685,0.00010199,2,"2025-12-31T21:38:21.605",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247451,1767217104782,-368.8268384,0.00010199,2,"2025-12-31T21:38:24.782",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247452,1767217108248,-340.96474375,0.00010199,2,"2025-12-31T21:38:28.248",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247453,1767217110099,-182.45496372,0.00010199,2,"2025-12-31T21:38:30.099",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247454,1767217111592,-159.03525625,0.00010199,2,"2025-12-31T21:38:31.592",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247455,1767217113773,-219.15242765,0.00010199,2,"2025-12-31T21:38:33.773",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247456,1767217118417,-244.89063938,0.00010199,2,"2025-12-31T21:38:38.417",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247457,1767217120368,-152.86532469,0.00010199,2,"2025-12-31T21:38:40.368",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247458,1767217134700,500.0,0.00010198,2,"2025-12-31T21:38:54.700",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247459,1767217134750,250.21713285,0.00010198,2,"2025-12-31T21:38:54.750",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247460,1767217134812,366.35908309,0.00010198,2,"2025-12-31T21:38:54.812",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247461,1767217135176,182.91592567,0.00010198,2,"2025-12-31T21:38:55.176",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247462,1767217137221,500.0,0.00010198,2,"2025-12-31T21:38:57.221",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247463,1767217137261,500.0,0.00010198,2,"2025-12-31T21:38:57.261",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247464,1767217137301,577.12520897,0.00010198,2,"2025-12-31T21:38:57.301",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247465,1767217137340,500.0,0.00010198,2,"2025-12-31T21:38:57.340",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247466,1767217137384,500.37214344,0.00010198,2,"2025-12-31T21:38:57.384",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247467,1767217137429,500.0,0.00010198,2,"2025-12-31T21:38:57.429",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247468,1767217137475,500.0,0.00010198,2,"2025-12-31T21:38:57.475",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247469,1767217137521,500.0,0.00010198,2,"2025-12-31T21:38:57.521",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247470,1767217137565,500.0,0.00010198,2,"2025-12-31T21:38:57.565",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247471,1767217137607,575.35539006,0.00010198,2,"2025-12-31T21:38:57.607",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247472,1767217137646,500.0,0.00010198,2,"2025-12-31T21:38:57.646",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247473,1767217137695,500.0,0.00010198,2,"2025-12-31T21:38:57.695",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247474,1767217137735,421.25568592,0.00010198,2,"2025-12-31T21:38:57.735",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247475,1767217137787,500.0,0.00010198,2,"2025-12-31T21:38:57.787",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247476,1767217137824,500.0,0.00010198,2,"2025-12-31T21:38:57.824",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247477,1767217137865,473.26906906,0.00010198,2,"2025-12-31T21:38:57.865",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247478,1767217137916,500.0,0.00010198,2,"2025-12-31T21:38:57.916",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247479,1767217137958,153.14036094,0.00010198,2,"2025-12-31T21:38:57.958",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247480,1767217137986,346.85963906,0.00010198,2,"2025-12-31T21:38:57.986",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247481,1767217138036,500.0,0.00010198,2,"2025-12-31T21:38:58.036",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247482,1767217138078,466.10615224,0.00010198,2,"2025-12-31T21:38:58.078",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247483,1767217138129,500.0,0.00010198,2,"2025-12-31T21:38:58.129",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247484,1767217138185,500.0,0.00010198,2,"2025-12-31T21:38:58.185",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247485,1767217138240,500.0,0.00010198,2,"2025-12-31T21:38:58.240",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247486,1767217138279,500.0,0.00010198,2,"2025-12-31T21:38:58.279",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247487,1767217138331,500.0,0.00010198,2,"2025-12-31T21:38:58.331",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247488,1767217138383,500.0,0.00010198,2,"2025-12-31T21:38:58.383",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247489,1767217138437,500.0,0.00010198,2,"2025-12-31T21:38:58.437",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247490,1767217138712,500.0,0.00010198,2,"2025-12-31T21:38:58.712",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247491,1767217138769,500.0,0.00010198,2,"2025-12-31T21:38:58.769",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247492,1767217138824,500.0,0.00010198,2,"2025-12-31T21:38:58.824",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247493,1767217138884,500.0,0.00010198,2,"2025-12-31T21:38:58.884",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247494,1767217138938,500.0,0.00010198,2,"2025-12-31T21:38:58.938",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247495,1767217138988,500.0,0.00010198,2,"2025-12-31T21:38:58.988",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247496,1767217139039,500.0,0.00010198,2,"2025-12-31T21:38:59.039",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247497,1767217139123,500.0,0.00010198,2,"2025-12-31T21:38:59.123",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247498,1767217139174,500.0,0.00010198,2,"2025-12-31T21:38:59.174",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247499,1767217139224,500.0,0.00010198,2,"2025-12-31T21:38:59.224",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247500,1767217139276,187.0442087,0.00010198,2,"2025-12-31T21:38:59.276",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247501,1767217139303,312.9557913,0.00010198,2,"2025-12-31T21:38:59.303",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247502,1767217139346,500.0,0.00010198,2,"2025-12-31T21:38:59.346",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247503,1767217139400,500.0,0.00010198,2,"2025-12-31T21:38:59.400",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247504,1767217139459,500.0,0.00010198,2,"2025-12-31T21:38:59.459",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247505,1767217139501,500.0,0.00010198,2,"2025-12-31T21:38:59.501",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247506,1767217139542,500.0,0.00010198,2,"2025-12-31T21:38:59.542",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247507,1767217139590,500.0,0.00010198,2,"2025-12-31T21:38:59.590",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247508,1767217139632,500.0,0.00010198,2,"2025-12-31T21:38:59.632",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247509,1767217139677,500.0,0.00010198,2,"2025-12-31T21:38:59.677",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247510,1767217139719,500.0,0.00010198,2,"2025-12-31T21:38:59.719",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247511,1767217139762,500.0,0.00010198,2,"2025-12-31T21:38:59.762",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247512,1767217139805,500.0,0.00010198,2,"2025-12-31T21:38:59.805",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247513,1767217139847,500.0,0.00010198,2,"2025-12-31T21:38:59.847",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247514,1767217139890,500.0,0.00010198,2,"2025-12-31T21:38:59.890",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247515,1767217139932,500.0,0.00010198,2,"2025-12-31T21:38:59.932",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247516,1767217139974,500.0,0.00010198,2,"2025-12-31T21:38:59.974",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247517,1767217140015,500.0,0.00010198,2,"2025-12-31T21:39:00.015",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247518,1767217140060,356.37434181,0.00010198,2,"2025-12-31T21:39:00.060",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247519,1767217140102,500.0,0.00010198,2,"2025-12-31T21:39:00.102",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247520,1767217140152,500.0,0.00010198,2,"2025-12-31T21:39:00.152",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247521,1767217141228,300.0,0.00010198,2,"2025-12-31T21:39:01.228",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247522,1767217141564,30.67986689,0.00010198,2,"2025-12-31T21:39:01.564",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247523,1767217141587,3953.71629648,0.00010198,2,"2025-12-31T21:39:01.587",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247524,1767217141624,5707.63653978,0.00010198,2,"2025-12-31T21:39:01.624",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247525,1767217141661,150.0,0.00010198,2,"2025-12-31T21:39:01.661",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247526,1767217148902,188.65716374,0.00010147,2,"2025-12-31T21:39:08.902",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247527,1767217148928,9282.13620626,0.00010147,2,"2025-12-31T21:39:08.928",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247528,1767217201579,300.0,0.00010198,2,"2025-12-31T21:40:01.579",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247529,1767217201620,300.0,0.00010198,2,"2025-12-31T21:40:01.620",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247530,1767217201660,117.87379374,0.00010198,2,"2025-12-31T21:40:01.660",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247531,1767217201687,1082.12620626,0.00010198,2,"2025-12-31T21:40:01.687",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247532,1767217222189,183.95677932,0.00010099,2,"2025-12-31T21:40:22.189",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247533,1767217262632,500.0,0.00043195,120,"2025-12-31T21:41:02.632",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247534,1767217294059,3492.234,9.995e-05,2,"2025-12-31T21:41:34.059",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247535,1767217294162,163.108,9.995e-05,2,"2025-12-31T21:41:34.162",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247536,1767217321508,300.0,0.00010198,2,"2025-12-31T21:42:01.508",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247537,1767217321568,150.0,0.00010198,2,"2025-12-31T21:42:01.568",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247538,1767217325343,248.90792543,0.00010198,2,"2025-12-31T21:42:05.343",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247539,1767217339902,500.0,0.00010198,2,"2025-12-31T21:42:19.902",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247540,1767217339964,500.0,0.00010198,2,"2025-12-31T21:42:19.964",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247541,1767217340017,500.0,0.00010198,2,"2025-12-31T21:42:20.017",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247542,1767217340073,500.0,0.00010198,2,"2025-12-31T21:42:20.073",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247543,1767217340121,500.0,0.00010198,2,"2025-12-31T21:42:20.121",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247544,1767217340171,500.0,0.00010198,2,"2025-12-31T21:42:20.171",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247545,1767217340223,500.0,0.00010198,2,"2025-12-31T21:42:20.223",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247546,1767217340271,500.0,0.00010198,2,"2025-12-31T21:42:20.271",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247547,1767217340327,379.67708899,0.00010198,2,"2025-12-31T21:42:20.327",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247548,1767217340360,120.32291101,0.00010198,2,"2025-12-31T21:42:20.360",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247549,1767217340426,500.0,0.00010198,2,"2025-12-31T21:42:20.426",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247550,1767217340482,500.0,0.00010198,2,"2025-12-31T21:42:20.482",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247551,1767217340532,500.0,0.00010198,2,"2025-12-31T21:42:20.532",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247552,1767217340585,500.0,0.00010198,2,"2025-12-31T21:42:20.585",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247553,1767217340637,500.0,0.00010198,2,"2025-12-31T21:42:20.637",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247554,1767217340692,500.0,0.00010198,2,"2025-12-31T21:42:20.692",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247555,1767217340747,500.0,0.00010198,2,"2025-12-31T21:42:20.747",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247556,1767217340797,500.0,0.00010198,2,"2025-12-31T21:42:20.797",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247557,1767217340848,500.0,0.00010198,2,"2025-12-31T21:42:20.848",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247558,1767217340898,500.0,0.00010198,2,"2025-12-31T21:42:20.898",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247559,1767217340946,500.0,0.00010198,2,"2025-12-31T21:42:20.946",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247560,1767217340994,500.0,0.00010198,2,"2025-12-31T21:42:20.994",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247561,1767217341048,500.0,0.00010198,2,"2025-12-31T21:42:21.048",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247562,1767217341100,500.0,0.00010198,2,"2025-12-31T21:42:21.100",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247563,1767217341146,500.0,0.00010198,2,"2025-12-31T21:42:21.146",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247564,1767217341196,500.0,0.00010198,2,"2025-12-31T21:42:21.196",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247565,1767217341244,500.0,0.00010198,2,"2025-12-31T21:42:21.244",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247566,1767217341295,286.68178188,0.00010198,2,"2025-12-31T21:42:21.295",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247567,1767217341342,500.0,0.00010198,2,"2025-12-31T21:42:21.342",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247568,1767217352256,183.95677931,0.00010099,2,"2025-12-31T21:42:32.256",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247569,1767217357546,409.0485278,0.00010198,2,"2025-12-31T21:42:37.546",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247570,1767217357575,90.9514722,0.00010198,2,"2025-12-31T21:42:37.575",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247571,1767217357619,500.0,0.00010198,2,"2025-12-31T21:42:37.619",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247572,1767217357661,500.0,0.00010198,2,"2025-12-31T21:42:37.661",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247573,1767217357705,500.0,0.00010198,2,"2025-12-31T21:42:37.705",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247574,1767217357753,500.0,0.00010198,2,"2025-12-31T21:42:37.753",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247575,1767217372285,507.76218551,0.00010198,2,"2025-12-31T21:42:52.285",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247576,1767217376322,500.0,0.00010198,2,"2025-12-31T21:42:56.322",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247577,1767217376363,553.61333286,0.00010198,2,"2025-12-31T21:42:56.363",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247578,1767217380423,461.18539374,0.00010198,2,"2025-12-31T21:43:00.423",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247579,1767217381259,300.0,0.00010198,2,"2025-12-31T21:43:01.259",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247580,1767217387681,1321.90579209,0.00010099,2,"2025-12-31T21:43:07.681",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247581,1767217389238,163.69656323,0.00010198,2,"2025-12-31T21:43:09.238",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247582,1767217391605,1200.0,0.00010198,2,"2025-12-31T21:43:11.605",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247583,1767217399155,626.32170768,0.00010198,2,"2025-12-31T21:43:19.155",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247584,1767217404438,507.76218551,0.00010198,2,"2025-12-31T21:43:24.438",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247585,1767217413132,1500.0,0.00043195,120,"2025-12-31T21:43:33.132",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247586,1767217428152,1766.81136718,0.00010099,2,"2025-12-31T21:43:48.152",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247587,1767217428177,10000.01,0.00010099,2,"2025-12-31T21:43:48.177",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247588,1767217428201,1936.80643282,0.00010099,2,"2025-12-31T21:43:48.201",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247589,1767217434214,954.1249,0.00010099,2,"2025-12-31T21:43:54.214",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247590,1767217436543,507.76218551,0.00010198,2,"2025-12-31T21:43:56.543",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247591,1767217439650,500.0,0.00010198,2,"2025-12-31T21:43:59.650",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247592,1767217439759,299.34226191,0.00010198,2,"2025-12-31T21:43:59.759",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247593,1767217439803,243.30204276,0.00010198,2,"2025-12-31T21:43:59.803",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247594,1767217447954,501.81860917,0.00010198,2,"2025-12-31T21:44:07.954",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247595,1767217452406,500.0,0.00010198,2,"2025-12-31T21:44:12.406",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247596,1767217454349,500.0,0.00010198,2,"2025-12-31T21:44:14.349",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247597,1767217458045,500.0,0.00010198,2,"2025-12-31T21:44:18.045",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247598,1767217458090,395.84911597,0.00010198,2,"2025-12-31T21:44:18.090",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247599,1767217466019,500.0,0.00010198,2,"2025-12-31T21:44:26.019",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247600,1767217466065,500.0,0.00010198,2,"2025-12-31T21:44:26.065",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247601,1767217466108,500.0,0.00010198,2,"2025-12-31T21:44:26.108",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247602,1767217466150,306.98596696,0.00010198,2,"2025-12-31T21:44:26.150",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247603,1767217472557,151.42397703,0.00010099,2,"2025-12-31T21:44:32.557",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247604,1767217482492,500.0,0.00010198,2,"2025-12-31T21:44:42.492",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247605,1767217482549,500.0,0.00010198,2,"2025-12-31T21:44:42.549",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247606,1767217482764,186.37692413,0.00010198,2,"2025-12-31T21:44:42.764",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247607,1767217493764,16.21758374,0.00010198,2,"2025-12-31T21:44:53.764",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247608,1767217493801,483.78241626,0.00010198,2,"2025-12-31T21:44:53.801",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247609,1767217493851,500.0,0.00010198,2,"2025-12-31T21:44:53.851",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247610,1767217494010,500.0,0.00010198,2,"2025-12-31T21:44:54.010",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247611,1767217501139,300.0,0.00010198,2,"2025-12-31T21:45:01.139",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247612,1767217501181,300.0,0.00010198,2,"2025-12-31T21:45:01.181",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247613,1767217501440,1200.0,0.00010198,2,"2025-12-31T21:45:01.440",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247614,1767217501555,150.0,0.00010198,2,"2025-12-31T21:45:01.555",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247615,1767217504531,500.0,0.00010198,2,"2025-12-31T21:45:04.531",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247616,1767217504612,500.0,0.00010198,2,"2025-12-31T21:45:04.612",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247617,1767217504660,507.76218551,0.00010198,2,"2025-12-31T21:45:04.660",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247618,1767217514589,500.0,0.00010198,2,"2025-12-31T21:45:14.589",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247619,1767217514638,400.90519688,0.00010198,2,"2025-12-31T21:45:14.638",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247620,1767217522658,500.0,0.00010198,2,"2025-12-31T21:45:22.658",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247621,1767217522710,500.0,0.00010198,2,"2025-12-31T21:45:22.710",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247622,1767217536440,500.0,0.00010198,2,"2025-12-31T21:45:36.440",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247623,1767217536773,500.0,0.00010198,2,"2025-12-31T21:45:36.773",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247624,1767217537282,500.0,0.00010198,2,"2025-12-31T21:45:37.282",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247625,1767217537344,500.0,0.00010198,2,"2025-12-31T21:45:37.344",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247626,1767217537395,256.98596696,0.00010198,2,"2025-12-31T21:45:37.395",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247628,1767217544202,900.57423439,0.00010099,2,"2025-12-31T21:45:44.202",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247629,1767217544227,99.42576561,0.00010099,2,"2025-12-31T21:45:44.227",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247630,1767217551910,1843.22617101,0.00010099,2,"2025-12-31T21:45:51.910",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247633,1767217560441,459.39100632,9.999e-05,2,"2025-12-31T21:46:00.441",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247634,1767217561224,300.0,0.00010198,2,"2025-12-31T21:46:01.224",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247635,1767217561479,500.0,0.00043195,120,"2025-12-31T21:46:01.479",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247636,1767217562481,500.0,0.00010198,2,"2025-12-31T21:46:02.481",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247637,1767217562541,500.0,0.00010198,2,"2025-12-31T21:46:02.541",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247638,1767217562594,500.0,0.00010198,2,"2025-12-31T21:46:02.594",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247639,1767217562652,500.0,0.00010198,2,"2025-12-31T21:46:02.652",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247640,1767217562720,500.0,0.00010198,2,"2025-12-31T21:46:02.720",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247641,1767217562785,200.0,0.00010198,2,"2025-12-31T21:46:02.785",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247642,1767217570077,594.2092946,0.00010099,2,"2025-12-31T21:46:10.077",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247643,1767217586340,500.0,0.00010198,2,"2025-12-31T21:46:26.340",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247644,1767217586388,507.76218551,0.00010198,2,"2025-12-31T21:46:26.388",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247645,1767217618114,500.0,0.00010198,2,"2025-12-31T21:46:58.114",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247646,1767217621191,300.0,0.00010198,2,"2025-12-31T21:47:01.191",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247647,1767217632156,2036.5426,0.00010099,2,"2025-12-31T21:47:12.156",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247648,1767217634962,151.0,0.00010196,2,"2025-12-31T21:47:14.962",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247649,1767217636001,8.45297695,0.00010196,2,"2025-12-31T21:47:16.001",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247650,1767217636027,142.54702305,0.00010196,2,"2025-12-31T21:47:16.027",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247667,1767217673002,175.70407613,0.00010099,2,"2025-12-31T21:47:53.002",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247668,1767217681528,150.0,0.00010198,2,"2025-12-31T21:48:01.528",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247669,1767217683275,300.0,0.00010198,2,"2025-12-31T21:48:03.275",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247670,1767217691680,1200.0,0.00010198,2,"2025-12-31T21:48:11.680",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247671,1767217700626,500.0,0.00010198,2,"2025-12-31T21:48:20.626",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247672,1767217700677,500.0,0.00010198,2,"2025-12-31T21:48:20.677",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247673,1767217700722,500.0,0.00010198,2,"2025-12-31T21:48:20.722",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247674,1767217700770,628.43822155,0.00010198,2,"2025-12-31T21:48:20.770",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247675,1767217700828,500.0,0.00010198,2,"2025-12-31T21:48:20.828",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247676,1767217700939,500.0,0.00010198,2,"2025-12-31T21:48:20.939",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247677,1767217701038,500.0,0.00010198,2,"2025-12-31T21:48:21.038",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247678,1767217701081,500.0,0.00010198,2,"2025-12-31T21:48:21.081",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247679,1767217701147,500.0,0.00010198,2,"2025-12-31T21:48:21.147",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247680,1767217701208,500.0,0.00010198,2,"2025-12-31T21:48:21.208",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247681,1767217701251,500.0,0.00010198,2,"2025-12-31T21:48:21.251",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247682,1767217701307,500.0,0.00010198,2,"2025-12-31T21:48:21.307",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247683,1767217724853,507.76218551,0.00010198,2,"2025-12-31T21:48:44.853",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247684,1767217741291,300.0,0.00010198,2,"2025-12-31T21:49:01.291",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247686,1767217757355,507.76218551,0.00010198,2,"2025-12-31T21:49:17.355",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247688,1767217789127,502.68456365,0.00010198,2,"2025-12-31T21:49:49.127",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247689,1767217801141,1200.0,0.00010198,2,"2025-12-31T21:50:01.141",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247690,1767217801432,300.0,0.00010198,2,"2025-12-31T21:50:01.432",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247691,1767217820398,-525.81846834,0.00010199,2,"2025-12-31T21:50:20.398",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247692,1767217821387,502.68456365,0.00010198,2,"2025-12-31T21:50:21.387",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247693,1767217822874,-300.0,0.00010199,2,"2025-12-31T21:50:22.874",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247694,1767217824264,-287.91791476,0.00010199,2,"2025-12-31T21:50:24.264",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247695,1767217826325,-159.44506256,0.00010199,2,"2025-12-31T21:50:26.325",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247696,1767217827801,-170.85685956,0.00010199,2,"2025-12-31T21:50:27.801",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247697,1767217829936,-372.5459552,0.00010199,2,"2025-12-31T21:50:29.936",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247708,1767217832032,-192.50448682,0.00010199,2,"2025-12-31T21:50:32.032",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247711,1767217832050,-2225.9,0.00010199,2,"2025-12-31T21:50:32.050",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247713,1767217832062,-1014.02545008,0.00010199,2,"2025-12-31T21:50:32.062",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247716,1767217832073,-7805.35260329,0.00010199,2,"2025-12-31T21:50:32.073",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247718,1767217832089,-335.26580545,0.00010199,2,"2025-12-31T21:50:32.089",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247720,1767217832101,-4851.216895,0.00010199,2,"2025-12-31T21:50:32.101",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247722,1767217832113,-184508.01159504,0.00010199,2,"2025-12-31T21:50:32.113",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247725,1767217832125,-7013.18269032,0.00010199,2,"2025-12-31T21:50:32.125",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247727,1767217832136,-98884.87125127,0.00010199,2,"2025-12-31T21:50:32.136",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247729,1767217832147,-24428.28253897,0.00010199,2,"2025-12-31T21:50:32.147",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247731,1767217832158,-284.77163,0.00010199,2,"2025-12-31T21:50:32.158",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247733,1767217832169,-999.67682255,0.00010199,2,"2025-12-31T21:50:32.169",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247859,1767217835918,-243.80804689,0.00010199,2,"2025-12-31T21:50:35.918",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247865,1767217838068,-18076.96787804,0.00010199,2,"2025-12-31T21:50:38.068",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247870,1767217838126,-722.46490153,0.00010199,2,"2025-12-31T21:50:38.126",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247871,1767217838139,-3120.63070504,0.00010199,2,"2025-12-31T21:50:38.139",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247872,1767217838151,-2138.7062971,0.00010199,2,"2025-12-31T21:50:38.151",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247873,1767217838163,-478.95997779,0.00010199,2,"2025-12-31T21:50:38.163",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247874,1767217838185,-356.0188694,0.00010199,2,"2025-12-31T21:50:38.185",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247876,1767217838197,-1086.8797393,0.00010199,2,"2025-12-31T21:50:38.197",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247877,1767217838242,-624.134,0.00010199,2,"2025-12-31T21:50:38.242",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247878,1767217838255,-1650.0,0.00010199,2,"2025-12-31T21:50:38.255",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247879,1767217838299,-593.27536952,0.00010199,2,"2025-12-31T21:50:38.299",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400247880,1767217838311,-778.58817429,0.00010199,2,"2025-12-31T21:50:38.311",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248032,1767217840141,-446.23228258,0.00010199,2,"2025-12-31T21:50:40.141",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248120,1767217841213,-1.7e-07,0.00010199,2,"2025-12-31T21:50:41.213",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248139,1767217841395,-57321.63059446,0.00010199,2,"2025-12-31T21:50:41.395",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248141,1767217841409,-394.95440656,0.00010199,2,"2025-12-31T21:50:41.409",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248144,1767217841420,-1588.82115271,0.00010199,2,"2025-12-31T21:50:41.420",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248146,1767217841431,-474.61882555,0.00010199,2,"2025-12-31T21:50:41.431",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248148,1767217841442,-448.65345497,0.00010199,2,"2025-12-31T21:50:41.442",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248150,1767217841456,-959.37255751,0.00010199,2,"2025-12-31T21:50:41.456",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248153,1767217841467,-2272.64379146,0.00010199,2,"2025-12-31T21:50:41.467",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248155,1767217841479,-479937.91885195,0.00010199,2,"2025-12-31T21:50:41.479",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248157,1767217841489,-500.0,0.00010199,2,"2025-12-31T21:50:41.489",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248159,1767217841498,-194.76532129,0.00010199,2,"2025-12-31T21:50:41.498",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248161,1767217841508,-234.0,0.00010199,2,"2025-12-31T21:50:41.508",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248163,1767217841518,-202300.73988631,0.000103,2,"2025-12-31T21:50:41.518",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248165,1767217841528,-200.0,0.00010397,2,"2025-12-31T21:50:41.528",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248167,1767217841539,-934.24593411,0.00011,2,"2025-12-31T21:50:41.539",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248169,1767217841548,-5677.24260847,0.00011099,2,"2025-12-31T21:50:41.548",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248171,1767217841558,-5677.24260838,0.00011099,2,"2025-12-31T21:50:41.558",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248173,1767217841567,-8406.09894897,0.00011099,2,"2025-12-31T21:50:41.567",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248175,1767217841577,-5817.2792159,0.00011099,2,"2025-12-31T21:50:41.577",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248177,1767217841589,-2588.81973305,0.00011099,2,"2025-12-31T21:50:41.589",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248179,1767217841599,-255.0,0.00011207,2,"2025-12-31T21:50:41.599",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248181,1767217841608,-1251.0,0.00011215,2,"2025-12-31T21:50:41.608",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248183,1767217841618,-420.0,0.00011215,2,"2025-12-31T21:50:41.618",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248185,1767217841628,-1680.0,0.00011218,2,"2025-12-31T21:50:41.628",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248187,1767217841637,-250.0,0.00011219,2,"2025-12-31T21:50:41.637",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248189,1767217841647,-250.0,0.00011219,2,"2025-12-31T21:50:41.647",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248191,1767217841656,-300.0,0.00011219,2,"2025-12-31T21:50:41.656",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248193,1767217841666,-8406.09894895,0.0001161,2,"2025-12-31T21:50:41.666",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248195,1767217841676,-5677.24260838,0.0001161,2,"2025-12-31T21:50:41.676",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248197,1767217841686,-166.05,0.0001205,2,"2025-12-31T21:50:41.686",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248199,1767217841696,-433.0,0.00012319,2,"2025-12-31T21:50:41.696",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248201,1767217841705,-480.0,0.00012335,2,"2025-12-31T21:50:41.705",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248203,1767217841714,-2351.0,0.00012339,2,"2025-12-31T21:50:41.714",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248205,1767217841724,-8406.09894895,0.00012366,2,"2025-12-31T21:50:41.724",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248207,1767217841734,-5677.24260838,0.00012366,2,"2025-12-31T21:50:41.734",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248209,1767217841744,-200.0,0.0001266,2,"2025-12-31T21:50:41.744",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248211,1767217841754,-207.4,0.0001266,2,"2025-12-31T21:50:41.754",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248213,1767217841763,-292.04103114,0.0001266,2,"2025-12-31T21:50:41.763",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248215,1767217841772,-500.0,0.00012959,2,"2025-12-31T21:50:41.772",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248217,1767217841782,-8406.09894895,0.00013122,2,"2025-12-31T21:50:41.782",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248219,1767217841792,-5677.24260838,0.00013122,2,"2025-12-31T21:50:41.792",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248221,1767217841802,-225.55,0.00013441,2,"2025-12-31T21:50:41.802",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248224,1767217841824,-363.0,0.00013573,2,"2025-12-31T21:50:41.824",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248227,1767217841836,-500.0,0.00013698,2,"2025-12-31T21:50:41.836",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248229,1767217841846,-500.0,0.00013698,2,"2025-12-31T21:50:41.846",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248231,1767217841858,-1000.0,0.00013699,2,"2025-12-31T21:50:41.858",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248233,1767217841867,-713.48,0.00013722,2,"2025-12-31T21:50:41.867",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248235,1767217841877,-548.81,0.00013739,2,"2025-12-31T21:50:41.877",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248237,1767217841888,-8406.09894895,0.00013877,2,"2025-12-31T21:50:41.888",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248239,1767217841901,-5677.24260838,0.00013877,2,"2025-12-31T21:50:41.901",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248241,1767217841911,-8406.09894895,0.00014633,2,"2025-12-31T21:50:41.911",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248243,1767217841922,-5677.24260838,0.00014633,2,"2025-12-31T21:50:41.922",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248246,1767217841932,-10471.95,0.00014694,2,"2025-12-31T21:50:41.932",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248248,1767217841942,-2887.0,0.00014699,2,"2025-12-31T21:50:41.942",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248249,1767217841951,-766.97,0.00014702,2,"2025-12-31T21:50:41.951",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248251,1767217841961,-999.0,0.00014802,3,"2025-12-31T21:50:41.961",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248253,1767217841971,-1000.0,0.00014803,2,"2025-12-31T21:50:41.971",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248256,1767217841981,-910.5,0.00014815,2,"2025-12-31T21:50:41.981",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248258,1767217841991,-1124.22,0.00014842,2,"2025-12-31T21:50:41.991",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248260,1767217842001,-483.34,0.00014842,2,"2025-12-31T21:50:42.001",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248262,1767217842011,-2288.13,0.00014926,2,"2025-12-31T21:50:42.011",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248263,1767217842020,-151.1029024,0.00014939,2,"2025-12-31T21:50:42.020",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248266,1767217842030,-3240.0,0.00014939,2,"2025-12-31T21:50:42.030",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248268,1767217842040,-280.8,0.00014942,2,"2025-12-31T21:50:42.040",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248270,1767217842049,-1600.0,0.00014958,2,"2025-12-31T21:50:42.049",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248272,1767217842059,-150.0,0.00014963,2,"2025-12-31T21:50:42.059",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248301,1767217842333,-200.0,0.00014998,2,"2025-12-31T21:50:42.333",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248303,1767217842344,-500.0,0.00015004,2,"2025-12-31T21:50:42.344",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248305,1767217842354,-151.88196593,0.00015039,2,"2025-12-31T21:50:42.354",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248307,1767217842364,-201.75,0.00015059,2,"2025-12-31T21:50:42.364",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248309,1767217842373,-166.67,0.00015145,2,"2025-12-31T21:50:42.373",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248311,1767217842383,-150.0,0.00015288,2,"2025-12-31T21:50:42.383",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248313,1767217842394,-8406.09894895,0.00015389,2,"2025-12-31T21:50:42.394",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248315,1767217842404,-2618.9311887,0.00015389,2,"2025-12-31T21:50:42.404",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248320,1767217842444,-600.0,0.00015389,2,"2025-12-31T21:50:42.444",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248323,1767217842462,-801.04957216,0.00015389,2,"2025-12-31T21:50:42.462",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248325,1767217842475,-1657.26184752,0.00015389,2,"2025-12-31T21:50:42.475",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248328,1767217842485,-200.0,0.00015488,2,"2025-12-31T21:50:42.485",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248330,1767217842497,-465.64,0.00015663,2,"2025-12-31T21:50:42.497",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248332,1767217842507,-151.0,0.0001574,2,"2025-12-31T21:50:42.507",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248334,1767217842517,-345.98,0.00015743,2,"2025-12-31T21:50:42.517",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248336,1767217842527,-1280.26680797,0.00015743,2,"2025-12-31T21:50:42.527",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248338,1767217842543,-47.73319203,0.00015743,2,"2025-12-31T21:50:42.543",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248340,1767217842553,-338.75686325,0.00015743,2,"2025-12-31T21:50:42.553",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248343,1767217842565,-1219.4810845,0.00015743,2,"2025-12-31T21:50:42.565",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248345,1767217842581,-1903.76205225,0.00015743,2,"2025-12-31T21:50:42.581",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248347,1767217842590,-613.0,0.00015743,2,"2025-12-31T21:50:42.590",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248349,1767217842600,-215.96794855,0.00015743,2,"2025-12-31T21:50:42.600",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248352,1767217842612,-500.0,0.00015743,2,"2025-12-31T21:50:42.612",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248354,1767217842623,-443.58598797,0.00015743,2,"2025-12-31T21:50:42.623",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248357,1767217842644,-243.44606348,0.00015743,2,"2025-12-31T21:50:42.644",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248359,1767217842653,-432.0,0.00015743,2,"2025-12-31T21:50:42.653",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248361,1767217842662,-126.05931184,0.00015743,2,"2025-12-31T21:50:42.662",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248580,1767217844868,-1137.94068816,0.00015743,2,"2025-12-31T21:50:44.868",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248582,1767217844878,-150.0,0.00015743,2,"2025-12-31T21:50:44.878",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248584,1767217844888,-4257.55931184,0.00015743,2,"2025-12-31T21:50:44.888",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248586,1767217844904,-2284.44068816,0.00015743,2,"2025-12-31T21:50:44.904",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248588,1767217844914,-2433.0,0.00015743,2,"2025-12-31T21:50:44.914",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248590,1767217844925,-4812.0,0.00015743,2,"2025-12-31T21:50:44.925",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248592,1767217844935,-321.02,0.00015876,2,"2025-12-31T21:50:44.935",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248594,1767217844947,-201.75,0.00015896,2,"2025-12-31T21:50:44.947",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248596,1767217844956,-166.67,0.00015978,2,"2025-12-31T21:50:44.956",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248598,1767217844967,-345.98,0.00016017,2,"2025-12-31T21:50:44.967",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248600,1767217844978,-215.72,0.00016018,2,"2025-12-31T21:50:44.978",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248602,1767217844988,-999.99,0.00016116,2,"2025-12-31T21:50:44.988",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248604,1767217844999,-3354.52518207,0.00016116,2,"2025-12-31T21:50:44.999",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248606,1767217845010,-344.20220149,0.00016116,2,"2025-12-31T21:50:45.010",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248609,1767217845022,-6301.26261644,0.00016116,2,"2025-12-31T21:50:45.022",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248611,1767217845032,-971.04510363,0.00016116,2,"2025-12-31T21:50:45.032",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248613,1767217845044,-206.02489637,0.00016116,2,"2025-12-31T21:50:45.044",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248615,1767217845053,-3170.88,0.00016116,2,"2025-12-31T21:50:45.053",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248617,1767217845062,-8406.09894895,0.00016144,2,"2025-12-31T21:50:45.062",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248619,1767217845072,-5677.24260838,0.00016144,2,"2025-12-31T21:50:45.072",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248621,1767217845082,-5000.00445648,0.000162,5,"2025-12-31T21:50:45.082",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248623,1767217845091,-719.0,0.00016221,2,"2025-12-31T21:50:45.091",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248624,1767217845101,-719.0,0.0001626,2,"2025-12-31T21:50:45.101",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248626,1767217845111,-345.98,0.00016291,2,"2025-12-31T21:50:45.111",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248628,1767217845121,-719.0,0.00016312,2,"2025-12-31T21:50:45.121",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248631,1767217845131,-719.0,0.00016325,2,"2025-12-31T21:50:45.131",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248633,1767217845141,-831.0,0.0001636,2,"2025-12-31T21:50:45.141",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248635,1767217845150,-719.0,0.0001637,2,"2025-12-31T21:50:45.150",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248637,1767217845159,-719.0,0.00016387,2,"2025-12-31T21:50:45.159",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248639,1767217845169,-719.0,0.00016402,2,"2025-12-31T21:50:45.169",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248641,1767217845178,-500.0,0.00016438,2,"2025-12-31T21:50:45.178",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248643,1767217845187,-500.0,0.00016438,2,"2025-12-31T21:50:45.187",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248645,1767217845196,-500.0,0.00016438,2,"2025-12-31T21:50:45.196",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248647,1767217845206,-500.0,0.00016438,2,"2025-12-31T21:50:45.206",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248649,1767217845216,-500.0,0.00016438,2,"2025-12-31T21:50:45.216",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248651,1767217845225,-500.0,0.00016438,2,"2025-12-31T21:50:45.225",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248653,1767217845235,-500.0,0.00016438,2,"2025-12-31T21:50:45.235",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248655,1767217845244,-500.0,0.00016438,2,"2025-12-31T21:50:45.244",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248657,1767217845254,-500.0,0.00016438,2,"2025-12-31T21:50:45.254",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248659,1767217845264,-500.0,0.00016438,2,"2025-12-31T21:50:45.264",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248660,1767217845273,-500.0,0.00016438,2,"2025-12-31T21:50:45.273",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248662,1767217845283,-500.0,0.00016438,2,"2025-12-31T21:50:45.283",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248664,1767217845292,-500.0,0.00016438,2,"2025-12-31T21:50:45.292",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248666,1767217845302,-500.0,0.00016438,2,"2025-12-31T21:50:45.302",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248668,1767217845311,-500.0,0.00016438,2,"2025-12-31T21:50:45.311",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248670,1767217845321,-500.0,0.00016438,2,"2025-12-31T21:50:45.321",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248672,1767217845331,-500.0,0.00016438,2,"2025-12-31T21:50:45.331",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248674,1767217845341,-500.0,0.00016438,2,"2025-12-31T21:50:45.341",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248676,1767217845351,-500.0,0.00016438,2,"2025-12-31T21:50:45.351",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248679,1767217845362,-150.95594351,0.00016438,2,"2025-12-31T21:50:45.362",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248681,1767217845371,-500.0,0.00016438,2,"2025-12-31T21:50:45.371",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248683,1767217845380,-500.0,0.00016438,2,"2025-12-31T21:50:45.380",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248684,1767217845389,-500.0,0.00016438,2,"2025-12-31T21:50:45.389",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248686,1767217845398,-500.0,0.00016438,2,"2025-12-31T21:50:45.398",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248688,1767217845408,-500.0,0.00016438,2,"2025-12-31T21:50:45.408",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248691,1767217845417,-500.0,0.00016438,2,"2025-12-31T21:50:45.417",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248693,1767217845428,-13786.35,0.00016438,2,"2025-12-31T21:50:45.428",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248694,1767217845437,-719.0,0.00016447,2,"2025-12-31T21:50:45.437",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248697,1767217845447,-719.0,0.00016458,2,"2025-12-31T21:50:45.447",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248699,1767217845456,-719.0,0.00016469,2,"2025-12-31T21:50:45.456",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248701,1767217845466,-719.0,0.00016474,2,"2025-12-31T21:50:45.466",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248702,1767217845475,-357.4,0.00016485,2,"2025-12-31T21:50:45.475",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248705,1767217845485,-719.0,0.00016502,2,"2025-12-31T21:50:45.485",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248707,1767217845496,-719.0,0.0001651,2,"2025-12-31T21:50:45.496",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248709,1767217845506,-719.0,0.00016514,2,"2025-12-31T21:50:45.506",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248711,1767217845516,-719.0,0.00016523,2,"2025-12-31T21:50:45.516",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248713,1767217845526,-151.88196593,0.00016543,2,"2025-12-31T21:50:45.526",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248715,1767217845535,-342.06,0.00016548,2,"2025-12-31T21:50:45.535",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248717,1767217845545,-342.06,0.00016548,2,"2025-12-31T21:50:45.545",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248718,1767217845555,-342.06,0.00016548,2,"2025-12-31T21:50:45.555",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248720,1767217845564,-342.06,0.00016548,2,"2025-12-31T21:50:45.564",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248723,1767217845575,-342.06,0.00016548,2,"2025-12-31T21:50:45.575",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248725,1767217845586,-342.06,0.00016548,2,"2025-12-31T21:50:45.586",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248727,1767217845595,-345.98,0.00016565,2,"2025-12-31T21:50:45.595",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248729,1767217845605,-719.0,0.00016629,2,"2025-12-31T21:50:45.605",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248731,1767217845615,-719.0,0.00016631,2,"2025-12-31T21:50:45.615",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248733,1767217845625,-1000.0,0.00016654,2,"2025-12-31T21:50:45.625",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248735,1767217845636,-324.40408179,0.0001666,2,"2025-12-31T21:50:45.636",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248737,1767217845647,-719.0,0.00016667,2,"2025-12-31T21:50:45.647",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248739,1767217845656,-719.0,0.00016672,2,"2025-12-31T21:50:45.656",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248741,1767217845666,-587.77,0.00016682,2,"2025-12-31T21:50:45.666",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248743,1767217845675,-719.0,0.00016706,2,"2025-12-31T21:50:45.675",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248745,1767217845685,-201.75,0.00016733,2,"2025-12-31T21:50:45.685",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248747,1767217845694,-719.0,0.00016746,2,"2025-12-31T21:50:45.694",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248749,1767217845703,-719.0,0.00016788,2,"2025-12-31T21:50:45.703",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248751,1767217845713,-166.67,0.00016812,2,"2025-12-31T21:50:45.713",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248753,1767217845723,-1600.0,0.00016828,2,"2025-12-31T21:50:45.723",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248755,1767217845733,-906.13006,0.0001683,2,"2025-12-31T21:50:45.733",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248757,1767217845743,-906.13006,0.0001683,2,"2025-12-31T21:50:45.743",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248759,1767217845753,-906.13006,0.0001683,2,"2025-12-31T21:50:45.753",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248761,1767217845763,-906.13007,0.0001683,2,"2025-12-31T21:50:45.763",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248763,1767217845772,-906.13006,0.0001683,2,"2025-12-31T21:50:45.772",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248765,1767217845783,-906.13006,0.0001683,2,"2025-12-31T21:50:45.783",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248767,1767217845793,-906.13007,0.0001683,2,"2025-12-31T21:50:45.793",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248769,1767217845802,-346.0,0.00016839,2,"2025-12-31T21:50:45.802",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248771,1767217845812,-8406.09894895,0.000169,2,"2025-12-31T21:50:45.812",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248773,1767217845822,-175.71265842,0.000169,2,"2025-12-31T21:50:45.822",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248775,1767217845832,-5677.24260838,0.000169,2,"2025-12-31T21:50:45.832",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248777,1767217845841,-500.0,0.00016973,2,"2025-12-31T21:50:45.841",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248779,1767217845851,-500.0,0.00016973,2,"2025-12-31T21:50:45.851",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248781,1767217845861,-228.62717376,0.00016973,2,"2025-12-31T21:50:45.861",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248783,1767217845870,-500.0,0.00016973,2,"2025-12-31T21:50:45.870",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248786,1767217845881,-500.0,0.00016973,2,"2025-12-31T21:50:45.881",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248788,1767217845891,-500.0,0.00016973,2,"2025-12-31T21:50:45.891",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248790,1767217845904,-500.0,0.00016973,2,"2025-12-31T21:50:45.904",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248792,1767217845914,-204.58187563,0.00016973,2,"2025-12-31T21:50:45.914",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248794,1767217845924,-500.0,0.00016973,2,"2025-12-31T21:50:45.924",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248796,1767217845933,-500.0,0.00016973,2,"2025-12-31T21:50:45.933",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248798,1767217845943,-294.70525475,0.00016986,2,"2025-12-31T21:50:45.943",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248800,1767217845953,-151.0,0.00016997,2,"2025-12-31T21:50:45.953",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248802,1767217845963,-507.08821487,0.00016998,2,"2025-12-31T21:50:45.963",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248804,1767217845973,-500.0,0.00016998,2,"2025-12-31T21:50:45.973",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248807,1767217845982,-1043.36845007,0.00016999,5,"2025-12-31T21:50:45.982",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248810,1767217845992,-300.0,0.00016999,2,"2025-12-31T21:50:45.992",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248813,1767217846002,-300.0,0.00016999,2,"2025-12-31T21:50:46.002",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248816,1767217846012,-300.0,0.00016999,2,"2025-12-31T21:50:46.012",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248819,1767217846023,-300.0,0.00016999,2,"2025-12-31T21:50:46.023",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248821,1767217846033,-300.0,0.00016999,2,"2025-12-31T21:50:46.033",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248823,1767217846044,-500.0,0.00016999,2,"2025-12-31T21:50:46.044",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248825,1767217846054,-500.0,0.00016999,2,"2025-12-31T21:50:46.054",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248827,1767217846065,-500.0,0.00016999,2,"2025-12-31T21:50:46.065",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248830,1767217846075,-554.68,0.00016999,2,"2025-12-31T21:50:46.075",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248833,1767217846085,-300.0,0.00016999,2,"2025-12-31T21:50:46.085",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248835,1767217846094,-287865.96415105,0.00017,2,"2025-12-31T21:50:46.094",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248837,1767217846107,-424.00898094,0.00017,2,"2025-12-31T21:50:46.107",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248840,1767217846131,-26220.84080366,0.00017,2,"2025-12-31T21:50:46.131",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248844,1767217846143,-1186.55161952,0.00017,2,"2025-12-31T21:50:46.143",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248847,1767217846156,-1821.82014999,0.00017,2,"2025-12-31T21:50:46.156",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248849,1767217846168,-557.96001026,0.00017,2,"2025-12-31T21:50:46.168",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248855,1767217846215,-4363.76389369,0.00017,2,"2025-12-31T21:50:46.215",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248858,1767217846232,-151.0,0.00016911,2,"2025-12-31T21:50:46.232",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248860,1767217846241,-728.31,0.00017,2,"2025-12-31T21:50:46.241",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248863,1767217846253,-404.73403491,0.00017,2,"2025-12-31T21:50:46.253",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248865,1767217846265,-1587.635991,0.00017,2,"2025-12-31T21:50:46.265",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248867,1767217846276,-521.50544742,0.00017,2,"2025-12-31T21:50:46.276",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400248869,1767217846287,-540.52,0.00017,2,"2025-12-31T21:50:46.287",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249088,1767217848366,-144.66738785,0.00017,2,"2025-12-31T21:50:48.366",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249090,1767217848377,-6674.72627226,0.00017,2,"2025-12-31T21:50:48.377",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249093,1767217848397,-151.0,0.00016911,2,"2025-12-31T21:50:48.397",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249095,1767217848407,-344425.15786243,0.00017,2,"2025-12-31T21:50:48.407",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249750,1767217861982,500.0,0.00043195,120,"2025-12-31T21:51:01.982",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249751,1767217889592,5690.0,0.00015,10,"2025-12-31T21:51:29.592",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249752,1767217935349,500.0,0.00010099,2,"2025-12-31T21:52:15.349",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249753,1767217983060,9500.01,0.00010099,2,"2025-12-31T21:53:03.060",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249754,1767217983096,10000.01,0.00010099,2,"2025-12-31T21:53:03.096",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249755,1767217983131,10000.01,0.00010099,2,"2025-12-31T21:53:03.131",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249756,1767217983164,10000.01,0.00010099,2,"2025-12-31T21:53:03.164",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249757,1767217983196,10000.01,0.00010099,2,"2025-12-31T21:53:03.196",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249758,1767217983227,10000.01,0.00010099,2,"2025-12-31T21:53:03.227",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249759,1767217983258,10000.01,0.00010099,2,"2025-12-31T21:53:03.258",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249760,1767217983289,10000.01,0.00010099,2,"2025-12-31T21:53:03.289",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249761,1767217983320,10000.01,0.00010099,2,"2025-12-31T21:53:03.320",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249762,1767217983349,10000.01,0.00010099,2,"2025-12-31T21:53:03.349",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249763,1767217983947,-969.94297516,0.00010099,2,"2025-12-31T21:53:03.947",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249764,1767217985902,-207.42834574,0.00010099,2,"2025-12-31T21:53:05.902",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249765,1767217987321,-643.83658253,0.00010099,2,"2025-12-31T21:53:07.321",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249766,1767217989390,-517.98211067,0.00010099,2,"2025-12-31T21:53:09.390",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249767,1767217991990,-820.62990924,0.00010099,2,"2025-12-31T21:53:11.990",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249768,1767217994686,-246.82755494,0.00010099,2,"2025-12-31T21:53:14.686",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249769,1767217997280,-207.4,0.00010099,2,"2025-12-31T21:53:17.280",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249770,1767218000212,-166.93819676,0.00010099,2,"2025-12-31T21:53:20.212",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249771,1767218002377,-218.45570258,0.00010099,2,"2025-12-31T21:53:22.377",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249772,1767218003799,-281.54429759,0.00010099,2,"2025-12-31T21:53:23.799",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249773,1767218006496,-246.9263342,0.00010099,2,"2025-12-31T21:53:26.496",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249774,1767218008660,-249.82513255,0.00010099,2,"2025-12-31T21:53:28.660",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249775,1767218010156,-211.84096424,0.00010099,2,"2025-12-31T21:53:30.156",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249776,1767218011691,-292.19829255,0.00010099,2,"2025-12-31T21:53:31.691",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249777,1767218014369,-333.9659742,0.00010099,2,"2025-12-31T21:53:34.369",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249778,1767218017526,-233.2957982,0.00010099,2,"2025-12-31T21:53:37.526",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249779,1767218020332,-308.87960017,0.00010099,2,"2025-12-31T21:53:40.332",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249780,1767218022135,-166.66,0.00010099,2,"2025-12-31T21:53:42.135",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249781,1767218024313,-271.01379213,0.00010099,2,"2025-12-31T21:53:44.313",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249782,1767218027155,-641.49620787,0.00010099,2,"2025-12-31T21:53:47.155",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249783,1767218029306,-393.95311366,0.00010099,2,"2025-12-31T21:53:49.306",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249784,1767218031977,-302.0,0.00010099,2,"2025-12-31T21:53:51.977",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249785,1767218033515,-329.67079238,0.00010099,2,"2025-12-31T21:53:53.515",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249786,1767218036883,-299.3087587,0.00010099,2,"2025-12-31T21:53:56.883",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249787,1767218038424,-200.0,0.00010099,2,"2025-12-31T21:53:58.424",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249788,1767218074061,214.48585424,0.00010098,2,"2025-12-31T21:54:34.061",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249789,1767218074111,500.0,0.00010098,2,"2025-12-31T21:54:34.111",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249790,1767218074163,212.87148825,0.00010098,2,"2025-12-31T21:54:34.163",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249791,1767218074201,344.54697774,0.00010098,2,"2025-12-31T21:54:34.201",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249792,1767218074603,297.06891634,0.00010098,2,"2025-12-31T21:54:34.603",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249793,1767218074719,500.0,0.00010098,2,"2025-12-31T21:54:34.719",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249794,1767218076774,500.0,0.00010098,2,"2025-12-31T21:54:36.774",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249795,1767218076840,500.0,0.00010098,2,"2025-12-31T21:54:36.840",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249796,1767218076900,500.0,0.00010098,2,"2025-12-31T21:54:36.900",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249797,1767218076956,500.0,0.00010098,2,"2025-12-31T21:54:36.956",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249798,1767218077009,500.0,0.00010098,2,"2025-12-31T21:54:37.009",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249799,1767218077055,500.0,0.00010098,2,"2025-12-31T21:54:37.055",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249800,1767218077116,500.0,0.00010098,2,"2025-12-31T21:54:37.116",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249801,1767218077161,500.0,0.00010098,2,"2025-12-31T21:54:37.161",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249802,1767218077207,500.0,0.00010098,2,"2025-12-31T21:54:37.207",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249803,1767218077263,500.0,0.00010098,2,"2025-12-31T21:54:37.263",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249804,1767218077316,234.52787731,0.00010098,2,"2025-12-31T21:54:37.316",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249805,1767218077383,500.0,0.00010098,2,"2025-12-31T21:54:37.383",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249806,1767218101861,502.68456365,0.00010098,2,"2025-12-31T21:55:01.861",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249807,1767218133561,502.68456365,0.00010098,2,"2025-12-31T21:55:33.561",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249808,1767218161696,300.0,0.00010098,2,"2025-12-31T21:56:01.696",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249809,1767218165292,500.0,0.00043195,120,"2025-12-31T21:56:05.292",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249810,1767218165540,502.68456365,0.00010098,2,"2025-12-31T21:56:05.540",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249811,1767218197790,388.45519517,0.00010098,2,"2025-12-31T21:56:37.790",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249812,1767218197822,114.22936848,0.00010098,2,"2025-12-31T21:56:37.822",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249813,1767218221285,300.0,0.00010098,2,"2025-12-31T21:57:01.285",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249814,1767218229133,502.68456365,0.00010098,2,"2025-12-31T21:57:09.133",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249815,1767218260721,502.68456365,0.00010098,2,"2025-12-31T21:57:40.721",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249816,1767218292587,300.0,0.00043195,120,"2025-12-31T21:58:12.587",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249817,1767218292970,502.68456365,0.00010098,2,"2025-12-31T21:58:12.970",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249818,1767218307274,-11642.0,0.00010099,2,"2025-12-31T21:58:27.274",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249819,1767218324990,502.68456365,0.00010098,2,"2025-12-31T21:58:44.990",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249820,1767218341593,300.0,0.00010098,2,"2025-12-31T21:59:01.593",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249821,1767218350233,203.18785924,0.00043195,120,"2025-12-31T21:59:10.233",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249822,1767218356935,502.68456365,0.00010098,2,"2025-12-31T21:59:16.935",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249823,1767218387202,19574.0,0.00043195,120,"2025-12-31T21:59:47.202",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249824,1767218388538,502.68456365,0.00010098,2,"2025-12-31T21:59:48.538",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249825,1767218401211,300.0,0.00010098,2,"2025-12-31T22:00:01.211",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249826,1767218401273,1200.0,0.00010098,2,"2025-12-31T22:00:01.273",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249827,1767218401316,300.0,0.00010098,2,"2025-12-31T22:00:01.316",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249828,1767218420555,502.68456365,0.00010098,2,"2025-12-31T22:00:20.555",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249829,1767218452426,502.68456365,0.00010098,2,"2025-12-31T22:00:52.426",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249830,1767218461081,500.0,0.00043187,120,"2025-12-31T22:01:01.081",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249831,1767218461496,300.0,0.00010098,2,"2025-12-31T22:01:01.496",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249832,1767218473855,151.0,0.00010096,2,"2025-12-31T22:01:13.855",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249833,1767218474215,151.0,0.00010096,2,"2025-12-31T22:01:14.215",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249834,1767218494090,2862.30412232,9.897e-05,2,"2025-12-31T22:01:34.090",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249835,1767218494119,933.60987768,9.897e-05,2,"2025-12-31T22:01:34.119",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249836,1767218494198,162.475,9.897e-05,2,"2025-12-31T22:01:34.198",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249837,1767218504076,502.68456365,0.00010098,2,"2025-12-31T22:01:44.076",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249838,1767218516882,502.68456365,0.00010098,2,"2025-12-31T22:01:56.882",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249839,1767218521258,300.0,0.00010098,2,"2025-12-31T22:02:01.258",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249840,1767218548559,502.68456365,0.00010098,2,"2025-12-31T22:02:28.559",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249841,1767218580326,502.68456365,0.00010098,2,"2025-12-31T22:03:00.326",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249842,1767218612725,502.68456365,0.00010098,2,"2025-12-31T22:03:32.725",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249843,1767218644883,502.68456365,0.00010098,2,"2025-12-31T22:04:04.883",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249844,1767218676786,502.68456365,0.00010098,2,"2025-12-31T22:04:36.786",0.00043069999999999995,85.85,0.9836127799745069,5001959946.359254]
[400249845,1767218708646,502.68456365,0.00010098,2,"2025-12-31T22:05:08.646",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249846,1767218740758,502.68456365,0.00010098,2,"2025-12-31T22:05:40.758",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249847,1767218760736,500.0,0.00043187,120,"2025-12-31T22:06:00.736",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249848,1767218773148,502.68456365,0.00010098,2,"2025-12-31T22:06:13.148",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249849,1767218805165,502.68456365,0.00010098,2,"2025-12-31T22:06:45.165",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249853,1767218837336,502.68456365,0.00010098,2,"2025-12-31T22:07:17.336",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249868,1767218847178,354.47941879,9.999e-05,2,"2025-12-31T22:07:27.178",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249871,1767218868942,539.92045725,0.00010098,2,"2025-12-31T22:07:48.942",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249872,1767218900613,539.92045725,0.00010098,2,"2025-12-31T22:08:20.613",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400249873,1767218932592,539.92045725,0.00010098,2,"2025-12-31T22:08:52.592",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250004,1767218990410,-346.90442311,0.00010099,2,"2025-12-31T22:09:50.410",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250005,1767218992104,-211.79362068,0.00010099,2,"2025-12-31T22:09:52.104",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250006,1767218993718,-279.5317789,0.00010099,2,"2025-12-31T22:09:53.718",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250007,1767218997703,-165.58825374,0.00010099,2,"2025-12-31T22:09:57.703",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250008,1767218999264,-184.94993181,0.00010099,2,"2025-12-31T22:09:59.264",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250009,1767219000853,7523.08464581,9.999e-05,2,"2025-12-31T22:10:00.853",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250010,1767219000887,10000.01,9.999e-05,2,"2025-12-31T22:10:00.887",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250011,1767219000916,10000.01,9.999e-05,2,"2025-12-31T22:10:00.916",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250012,1767219000943,10000.01,9.999e-05,2,"2025-12-31T22:10:00.943",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250013,1767219000971,10000.01,9.999e-05,2,"2025-12-31T22:10:00.971",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250014,1767219000998,10000.01,9.999e-05,2,"2025-12-31T22:10:00.998",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250015,1767219001025,10000.01,9.999e-05,2,"2025-12-31T22:10:01.025",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250016,1767219001052,10000.01,9.999e-05,2,"2025-12-31T22:10:01.052",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250017,1767219001081,10000.01,9.999e-05,2,"2025-12-31T22:10:01.081",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250018,1767219001108,10000.01,9.999e-05,2,"2025-12-31T22:10:01.108",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250019,1767219001138,123710.969796,9.999e-05,2,"2025-12-31T22:10:01.138",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250020,1767219001170,778765.85555819,9.999e-05,2,"2025-12-31T22:10:01.170",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250021,1767219001784,-168.3644,0.00010099,2,"2025-12-31T22:10:01.784",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250022,1767219001808,-112.66038493,0.00010099,2,"2025-12-31T22:10:01.808",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250023,1767219003902,-137.33961507,0.00010099,2,"2025-12-31T22:10:03.902",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250024,1767219003999,55.37866004,0.00010099,2,"2025-12-31T22:10:03.999",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250025,1767219007918,-167.75983379,0.00010099,2,"2025-12-31T22:10:07.918",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250026,1767219020888,-9.86150617,0.00010099,2,"2025-12-31T22:10:20.888",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250027,1767219022048,4104.1239,9.999e-05,2,"2025-12-31T22:10:22.048",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250039,1767219032167,-281.65687205,0.00011001,2,"2025-12-31T22:10:32.167",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250042,1767219032178,-300.0,0.00011001,2,"2025-12-31T22:10:32.178",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250044,1767219032187,-250.0,0.00011109,2,"2025-12-31T22:10:32.187",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250046,1767219032197,-47.80056407,0.00011109,2,"2025-12-31T22:10:32.197",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250048,1767219032209,-252.19943593,0.00011109,2,"2025-12-31T22:10:32.209",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250049,1767219032219,-166.05,0.00012177,2,"2025-12-31T22:10:32.219",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250050,1767219032230,-211.18,0.00014149,2,"2025-12-31T22:10:32.230",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250051,1767219032241,-1697.88,0.00015172,2,"2025-12-31T22:10:32.241",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250052,1767219032251,-300.0,0.00015293,2,"2025-12-31T22:10:32.251",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250053,1767219032262,-300.0,0.00015293,2,"2025-12-31T22:10:32.262",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250054,1767219032271,-148.21050118,0.00015293,2,"2025-12-31T22:10:32.271",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250055,1767219032283,-18.44949882,0.00015293,2,"2025-12-31T22:10:32.283",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250056,1767219032293,-3573.75050116,0.00015294,2,"2025-12-31T22:10:32.293",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250057,1767219032305,-664.63807819,0.00015294,2,"2025-12-31T22:10:32.305",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250058,1767219032354,-2286.90336051,0.00015294,2,"2025-12-31T22:10:32.354",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250059,1767219032366,-5651.15806014,0.00015294,2,"2025-12-31T22:10:32.366",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250060,1767219032376,-1000.0,0.0001551,2,"2025-12-31T22:10:32.376",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250061,1767219032386,-200.0,0.00015557,2,"2025-12-31T22:10:32.386",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250062,1767219032395,-4106.84048052,0.0001561,2,"2025-12-31T22:10:32.395",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250063,1767219032412,-2127.37987507,0.0001561,2,"2025-12-31T22:10:32.412",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250091,1767219038252,-637.16976415,0.00015609,2,"2025-12-31T22:10:38.252",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250092,1767219038263,-5719.97964441,0.0001561,2,"2025-12-31T22:10:38.263",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250093,1767219038273,-166.66,0.00015615,2,"2025-12-31T22:10:38.273",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250094,1767219038283,-166.66,0.00015744,2,"2025-12-31T22:10:38.283",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250095,1767219038297,-6822.73,0.00015804,2,"2025-12-31T22:10:38.297",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250096,1767219038307,-166.66,0.00015937,2,"2025-12-31T22:10:38.307",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250097,1767219038317,-168.0,0.00016049,2,"2025-12-31T22:10:38.317",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250098,1767219038327,-150.99,0.00016116,2,"2025-12-31T22:10:38.327",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250099,1767219038338,-166.66,0.00016259,2,"2025-12-31T22:10:38.338",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250100,1767219038348,-168.0,0.00016272,2,"2025-12-31T22:10:38.348",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250101,1767219038358,-1328.0,0.0001631,2,"2025-12-31T22:10:38.358",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250102,1767219038368,-3462.0,0.0001631,2,"2025-12-31T22:10:38.368",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250103,1767219038379,-613.0,0.0001631,2,"2025-12-31T22:10:38.379",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250104,1767219038388,-432.0,0.0001631,2,"2025-12-31T22:10:38.388",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250105,1767219038398,-1264.0,0.0001631,2,"2025-12-31T22:10:38.398",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250106,1767219038408,-2433.0,0.0001631,2,"2025-12-31T22:10:38.408",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250107,1767219038418,-4812.0,0.0001631,2,"2025-12-31T22:10:38.418",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250108,1767219038428,-6542.0,0.0001631,2,"2025-12-31T22:10:38.428",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250109,1767219038438,-166.66,0.00016393,2,"2025-12-31T22:10:38.438",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250110,1767219038447,-150.0,0.00016404,2,"2025-12-31T22:10:38.447",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250111,1767219038457,-150.0,0.00016404,2,"2025-12-31T22:10:38.457",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250112,1767219038467,-150.0,0.00016404,2,"2025-12-31T22:10:38.467",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250113,1767219038477,-150.0,0.00016404,2,"2025-12-31T22:10:38.477",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250116,1767219038486,-150.0,0.00016404,2,"2025-12-31T22:10:38.486",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250117,1767219038496,-150.0,0.00016404,2,"2025-12-31T22:10:38.496",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250120,1767219038506,-2503.5,0.00016438,2,"2025-12-31T22:10:38.506",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250121,1767219038515,-500.0,0.00016438,2,"2025-12-31T22:10:38.515",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250124,1767219038525,-500.0,0.00016438,2,"2025-12-31T22:10:38.525",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250126,1767219038535,-405.6617715,0.00016438,2,"2025-12-31T22:10:38.535",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250128,1767219038545,-151.0,0.0001657,2,"2025-12-31T22:10:38.545",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250130,1767219038555,-151.0,0.0001657,2,"2025-12-31T22:10:38.555",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250132,1767219038565,-166.66,0.00016581,2,"2025-12-31T22:10:38.565",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250134,1767219038575,-162.20204089,0.0001666,2,"2025-12-31T22:10:38.575",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250136,1767219038585,-151.0,0.00016677,2,"2025-12-31T22:10:38.585",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250138,1767219038596,-151.0,0.00016677,2,"2025-12-31T22:10:38.596",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250140,1767219038605,-2503.5,0.00016712,2,"2025-12-31T22:10:38.605",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250142,1767219038615,-151.0,0.00016791,2,"2025-12-31T22:10:38.615",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250144,1767219038624,-151.0,0.00016791,2,"2025-12-31T22:10:38.624",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250146,1767219038634,-151.10290238,0.000168,2,"2025-12-31T22:10:38.634",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250148,1767219038644,-271.83902,0.0001683,2,"2025-12-31T22:10:38.644",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250150,1767219038660,-1195.77167,0.0001683,2,"2025-12-31T22:10:38.660",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250152,1767219038670,-151.0,0.00016837,2,"2025-12-31T22:10:38.670",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250154,1767219038680,-151.0,0.00016837,2,"2025-12-31T22:10:38.680",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250156,1767219038690,-200.0,0.00016864,2,"2025-12-31T22:10:38.690",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250158,1767219038701,-25000.0,0.00016874,3,"2025-12-31T22:10:38.701",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250160,1767219038711,-271.83902,0.0001688,2,"2025-12-31T22:10:38.711",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250162,1767219038721,-150.14009797,0.00016881,2,"2025-12-31T22:10:38.721",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250164,1767219038731,-500.0,0.00016881,2,"2025-12-31T22:10:38.731",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250166,1767219038741,-241.18288442,0.00016881,2,"2025-12-31T22:10:38.741",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250169,1767219038752,-407.94824144,0.00016881,2,"2025-12-31T22:10:38.752",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250170,1767219038762,-2314.0,0.00016882,2,"2025-12-31T22:10:38.762",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250172,1767219038772,-25000.0,0.00016882,3,"2025-12-31T22:10:38.772",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250175,1767219038783,-25000.0,0.00016891,3,"2025-12-31T22:10:38.783",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250177,1767219038793,-6534.2662,0.000169,2,"2025-12-31T22:10:38.793",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250178,1767219038803,-3811.84061782,0.000169,3,"2025-12-31T22:10:38.803",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250181,1767219038815,-5122.48611647,0.000169,3,"2025-12-31T22:10:38.815",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250183,1767219038826,-6632.64964122,0.000169,3,"2025-12-31T22:10:38.826",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250185,1767219038837,-2724.7365,0.000169,3,"2025-12-31T22:10:38.837",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250187,1767219038849,-1122.70891671,0.000169,3,"2025-12-31T22:10:38.849",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250190,1767219038860,-5585.57820778,0.000169,3,"2025-12-31T22:10:38.860",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250191,1767219038870,-684.006365,0.000169,2,"2025-12-31T22:10:38.870",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250193,1767219038879,-186.5138847,0.000169,2,"2025-12-31T22:10:38.879",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250196,1767219038889,-166.66,0.00016903,2,"2025-12-31T22:10:38.889",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250198,1767219038899,-271.83902,0.0001691,2,"2025-12-31T22:10:38.899",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250200,1767219038909,-1195.77168,0.0001693,2,"2025-12-31T22:10:38.909",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250202,1767219038919,-207.41857008,0.00016973,2,"2025-12-31T22:10:38.919",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250204,1767219038929,-500.0,0.00016973,2,"2025-12-31T22:10:38.929",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250206,1767219038939,-500.0,0.00016973,2,"2025-12-31T22:10:38.939",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250208,1767219038949,-500.0,0.00016973,2,"2025-12-31T22:10:38.949",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250210,1767219038959,-500.0,0.00016973,2,"2025-12-31T22:10:38.959",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250212,1767219038970,-500.0,0.00016973,2,"2025-12-31T22:10:38.970",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250214,1767219038980,-500.0,0.00016973,2,"2025-12-31T22:10:38.980",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250216,1767219038990,-363.73158191,0.00016973,2,"2025-12-31T22:10:38.990",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250220,1767219039025,-136.26841809,0.00016973,2,"2025-12-31T22:10:39.025",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250222,1767219039035,-464.73084139,0.00016973,2,"2025-12-31T22:10:39.035",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250224,1767219039045,-27.32986269,0.00016973,2,"2025-12-31T22:10:39.045",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250227,1767219039056,-472.67013731,0.00016973,2,"2025-12-31T22:10:39.056",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250228,1767219039066,-2503.5,0.00016986,2,"2025-12-31T22:10:39.066",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250231,1767219039076,-151.0,0.00016994,2,"2025-12-31T22:10:39.076",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250232,1767219039087,-252.62986269,0.00016997,2,"2025-12-31T22:10:39.087",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250291,1767219040766,-1.7e-07,0.00016997,2,"2025-12-31T22:10:40.766",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250293,1767219040778,-3761.56668137,0.00016997,2,"2025-12-31T22:10:40.778",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250295,1767219040789,-2243.95,0.00016997,2,"2025-12-31T22:10:40.789",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250297,1767219040800,-5863.50612559,0.00016997,2,"2025-12-31T22:10:40.800",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250300,1767219040816,-15918.08659907,0.00016997,2,"2025-12-31T22:10:40.816",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250337,1767219045401,-15268.48926332,0.00016997,2,"2025-12-31T22:10:45.401",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250338,1767219045413,-1599.7566905,0.00016997,2,"2025-12-31T22:10:45.413",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250339,1767219045433,-89351.42199283,0.00016997,2,"2025-12-31T22:10:45.433",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250340,1767219046198,-1825.84649464,0.00016997,2,"2025-12-31T22:10:46.198",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250341,1767219046210,-427.94459904,0.00016997,2,"2025-12-31T22:10:46.210",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250342,1767219046222,-5521.0,0.00016997,2,"2025-12-31T22:10:46.222",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250345,1767219046282,-345.7829875,0.00016997,2,"2025-12-31T22:10:46.282",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250346,1767219046298,-1620.7380464,0.00016997,2,"2025-12-31T22:10:46.298",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250347,1767219046310,-1001.9863755,0.00016997,2,"2025-12-31T22:10:46.310",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250349,1767219046322,-159969.35959978,0.00016997,2,"2025-12-31T22:10:46.322",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250351,1767219046332,-151.0,0.00016997,2,"2025-12-31T22:10:46.332",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250353,1767219046341,-300.0,0.00016999,2,"2025-12-31T22:10:46.341",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250355,1767219046350,-300.0,0.00016999,2,"2025-12-31T22:10:46.350",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250357,1767219046359,-300.0,0.00016999,2,"2025-12-31T22:10:46.359",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250359,1767219046369,-300.0,0.00016999,2,"2025-12-31T22:10:46.369",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250361,1767219046378,-34221.77937367,0.00017,2,"2025-12-31T22:10:46.378",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250365,1767219046405,-358.46845774,0.00017,2,"2025-12-31T22:10:46.405",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250368,1767219046419,-36857.88125428,0.00017,2,"2025-12-31T22:10:46.419",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250370,1767219046432,-187532.11431006,0.00017,2,"2025-12-31T22:10:46.432",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250372,1767219046445,-500.0,0.00017,2,"2025-12-31T22:10:46.445",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250374,1767219046457,-2365.08758627,0.00017,2,"2025-12-31T22:10:46.457",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250377,1767219046470,-301.1,0.00017,2,"2025-12-31T22:10:46.470",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250379,1767219046481,-24275.77324447,0.00017,2,"2025-12-31T22:10:46.481",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250381,1767219046493,-2486.13672743,0.00017,2,"2025-12-31T22:10:46.493",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250384,1767219046505,-357.44392793,0.00017,2,"2025-12-31T22:10:46.505",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250386,1767219046517,-3275.848593,0.00017,2,"2025-12-31T22:10:46.517",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250388,1767219046530,-4302.89348897,0.00017,2,"2025-12-31T22:10:46.530",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250390,1767219046541,-616.0,0.00017,2,"2025-12-31T22:10:46.541",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250393,1767219046553,-950.326242,0.00017,2,"2025-12-31T22:10:46.553",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250395,1767219046565,-8911.79410613,0.00017,2,"2025-12-31T22:10:46.565",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250397,1767219046578,-373.96952708,0.00017,2,"2025-12-31T22:10:46.578",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250401,1767219046602,-1.5480966,0.00017,2,"2025-12-31T22:10:46.602",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250465,1767219047407,-791.07285415,0.00017,2,"2025-12-31T22:10:47.407",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250511,1767219049476,169.8906,9.999e-05,2,"2025-12-31T22:10:49.476",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250512,1767219055407,1600.0,0.00025093,120,"2025-12-31T22:10:55.407",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250513,1767219055621,2500.0,9.999e-05,2,"2025-12-31T22:10:55.621",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250514,1767219060876,500.0,0.00043187,120,"2025-12-31T22:11:00.876",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250515,1767219122974,500.0,9.999e-05,2,"2025-12-31T22:12:02.974",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250516,1767219153518,9500.01,9.999e-05,2,"2025-12-31T22:12:33.518",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250517,1767219153552,10000.01,9.999e-05,2,"2025-12-31T22:12:33.552",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250518,1767219153583,10000.01,9.999e-05,2,"2025-12-31T22:12:33.583",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250519,1767219153614,10000.01,9.999e-05,2,"2025-12-31T22:12:33.614",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250520,1767219153644,10000.01,9.999e-05,2,"2025-12-31T22:12:33.644",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250521,1767219153674,10000.01,9.999e-05,2,"2025-12-31T22:12:33.674",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250522,1767219153705,10000.01,9.999e-05,2,"2025-12-31T22:12:33.705",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250523,1767219153734,10000.01,9.999e-05,2,"2025-12-31T22:12:33.734",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250524,1767219153763,10000.01,9.999e-05,2,"2025-12-31T22:12:33.763",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250525,1767219153792,10000.01,9.999e-05,2,"2025-12-31T22:12:33.792",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250526,1767219153824,900499.9,9.999e-05,2,"2025-12-31T22:12:33.824",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250527,1767219180268,650.37,7.942e-05,2,"2025-12-31T22:13:00.268",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250528,1767219180489,650.37,8.36e-05,2,"2025-12-31T22:13:00.489",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250529,1767219180675,650.37,8.778e-05,2,"2025-12-31T22:13:00.675",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250530,1767219180865,650.37,9.196e-05,2,"2025-12-31T22:13:00.865",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250531,1767219181075,650.37,9.614e-05,2,"2025-12-31T22:13:01.075",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250532,1767219181484,650.37,0.00010032,2,"2025-12-31T22:13:01.484",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250533,1767219181695,650.37,0.0001045,2,"2025-12-31T22:13:01.695",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250535,1767219226624,627.80767,0.00043179,120,"2025-12-31T22:13:46.624",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250536,1767219362637,500.0,0.00043179,120,"2025-12-31T22:16:02.637",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250538,1767219660961,500.0,0.0004317,120,"2025-12-31T22:21:00.961",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250543,1767219940622,466.0,0.0004317,120,"2025-12-31T22:25:40.622",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250545,1767219961389,500.0,0.0004317,120,"2025-12-31T22:26:01.389",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250554,1767220034766,259.24342515,0.000101,2,"2025-12-31T22:27:14.766",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250560,1767220121049,398.58581944,0.0004317,120,"2025-12-31T22:28:41.049",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250580,1767220231406,-650.37,0.00010868,2,"2025-12-31T22:30:31.406",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250582,1767220231416,-239.0,0.00010868,2,"2025-12-31T22:30:31.416",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250585,1767220231426,-300.0,0.00011277,2,"2025-12-31T22:30:31.426",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250586,1767220231441,-300.0,0.00011277,2,"2025-12-31T22:30:31.441",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250587,1767220231451,-151.0,0.00011278,2,"2025-12-31T22:30:31.451",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250588,1767220231461,-151.0,0.00011278,2,"2025-12-31T22:30:31.461",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250589,1767220231471,-151.0,0.00011278,2,"2025-12-31T22:30:31.471",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250590,1767220231482,-151.0,0.00011278,2,"2025-12-31T22:30:31.482",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250591,1767220231492,-151.0,0.00011278,2,"2025-12-31T22:30:31.492",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250592,1767220231502,-151.0,0.00011278,2,"2025-12-31T22:30:31.502",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250593,1767220231512,-53.01172906,0.00011278,2,"2025-12-31T22:30:31.512",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250594,1767220231525,-97.98827094,0.00011278,2,"2025-12-31T22:30:31.525",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250595,1767220231535,-151.0,0.00011278,2,"2025-12-31T22:30:31.535",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250596,1767220231546,-151.0,0.00011278,2,"2025-12-31T22:30:31.546",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250597,1767220231556,-151.0,0.00011278,2,"2025-12-31T22:30:31.556",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250598,1767220231567,-226.56704733,0.00011278,2,"2025-12-31T22:30:31.567",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250599,1767220231577,-1951.81760279,0.00011278,2,"2025-12-31T22:30:31.577",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250600,1767220231587,-2000.0,0.00011285,2,"2025-12-31T22:30:31.587",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250601,1767220231599,-650.37,0.00011286,2,"2025-12-31T22:30:31.599",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250602,1767220231610,-650.37,0.00011704,2,"2025-12-31T22:30:31.610",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250603,1767220231623,-650.37,0.00012122,2,"2025-12-31T22:30:31.623",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250604,1767220231633,-350.0,0.00012389,2,"2025-12-31T22:30:31.633",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250605,1767220231643,-650.37,0.0001254,2,"2025-12-31T22:30:31.643",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250606,1767220231653,-650.37,0.00012958,2,"2025-12-31T22:30:31.653",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250607,1767220231663,-650.37,0.00013376,2,"2025-12-31T22:30:31.663",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250608,1767220231673,-1000.0,0.00013699,2,"2025-12-31T22:30:31.673",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250609,1767220231682,-650.37,0.00013794,2,"2025-12-31T22:30:31.682",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250612,1767220231692,-998.13686081,0.00014,2,"2025-12-31T22:30:31.692",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250613,1767220231926,-168.94,0.00014201,2,"2025-12-31T22:30:31.926",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250614,1767220231951,-650.37,0.00014212,2,"2025-12-31T22:30:31.951",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250615,1767220231965,-650.37,0.0001463,2,"2025-12-31T22:30:31.965",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250616,1767220231976,-150.0,0.00014803,2,"2025-12-31T22:30:31.976",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250617,1767220231986,-200.0,0.00015006,2,"2025-12-31T22:30:31.986",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250618,1767220231997,-500.0,0.00015021,2,"2025-12-31T22:30:31.997",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250619,1767220232008,-650.37,0.00015048,2,"2025-12-31T22:30:32.008",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250620,1767220232019,-999.0,0.00015075,3,"2025-12-31T22:30:32.019",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250621,1767220232030,-150.00000001,0.00015288,2,"2025-12-31T22:30:32.030",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250622,1767220232041,-212.0,0.00015288,2,"2025-12-31T22:30:32.041",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250623,1767220232051,-1144.06,0.00015453,2,"2025-12-31T22:30:32.051",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250624,1767220232062,-650.37,0.00015466,2,"2025-12-31T22:30:32.062",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250625,1767220232072,-500.0,0.00015671,2,"2025-12-31T22:30:32.072",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250626,1767220232082,-650.37,0.00015884,2,"2025-12-31T22:30:32.082",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250627,1767220232092,-500.0,0.00015999,2,"2025-12-31T22:30:32.092",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250628,1767220232103,-500.0,0.00015999,2,"2025-12-31T22:30:32.103",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250629,1767220232113,-150.0,0.00015999,2,"2025-12-31T22:30:32.113",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250630,1767220232124,-500.0,0.00015999,2,"2025-12-31T22:30:32.124",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250631,1767220232134,-500.0,0.00015999,2,"2025-12-31T22:30:32.134",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250632,1767220232145,-500.0,0.00015999,2,"2025-12-31T22:30:32.145",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250633,1767220232157,-500.0,0.00015999,2,"2025-12-31T22:30:32.157",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250634,1767220232168,-11802.09272208,0.00016,2,"2025-12-31T22:30:32.168",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250636,1767220237487,-1346.99999996,0.00016,2,"2025-12-31T22:30:37.487",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250637,1767220237544,-6241.42048638,0.00016,2,"2025-12-31T22:30:37.544",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250638,1767220237554,-81817.93715941,0.00016,4,"2025-12-31T22:30:37.554",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250639,1767220237563,-309.39,0.00016116,2,"2025-12-31T22:30:37.563",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250640,1767220237574,-5000.0040363,0.000162,5,"2025-12-31T22:30:37.574",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250641,1767220237584,-160.51,0.0001637,2,"2025-12-31T22:30:37.584",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250642,1767220237593,-1710.9,0.00016438,2,"2025-12-31T22:30:37.593",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250643,1767220237603,-2892.85664926,0.00016438,2,"2025-12-31T22:30:37.603",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250644,1767220237617,-822.68449339,0.00016438,2,"2025-12-31T22:30:37.617",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250645,1767220237633,-1272.25830839,0.00016438,2,"2025-12-31T22:30:37.633",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250646,1767220237646,-4080.51495798,0.00016438,2,"2025-12-31T22:30:37.646",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250647,1767220239512,-1059.80161734,0.00016438,2,"2025-12-31T22:30:39.512",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250648,1767220239524,-1360.50397364,0.00016438,2,"2025-12-31T22:30:39.524",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250649,1767220239533,-1437.0115,0.00016583,2,"2025-12-31T22:30:39.533",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250650,1767220239543,-151.78744396,0.00016608,2,"2025-12-31T22:30:39.543",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250651,1767220239552,-1119.3870599,0.00016644,2,"2025-12-31T22:30:39.552",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250652,1767220239562,-162.2020409,0.0001666,2,"2025-12-31T22:30:39.562",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250653,1767220239572,-164.68,0.00016673,2,"2025-12-31T22:30:39.572",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250654,1767220239582,-164.68,0.00016673,2,"2025-12-31T22:30:39.582",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250655,1767220239591,-468.58096989,0.00016676,2,"2025-12-31T22:30:39.591",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250656,1767220239601,-1119.3870599,0.00016676,2,"2025-12-31T22:30:39.601",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250657,1767220239611,-831.0,0.0001668,2,"2025-12-31T22:30:39.611",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250658,1767220239621,-151.0,0.0001668,2,"2025-12-31T22:30:39.621",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250659,1767220239630,-151.0,0.0001668,2,"2025-12-31T22:30:39.630",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250660,1767220239639,-635.56376901,0.00016682,2,"2025-12-31T22:30:39.639",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250661,1767220239650,-168.82801909,0.00016682,2,"2025-12-31T22:30:39.650",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250662,1767220239660,-500.0,0.00016683,2,"2025-12-31T22:30:39.660",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250663,1767220239669,-500.0,0.00016683,2,"2025-12-31T22:30:39.669",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250664,1767220239679,-500.0,0.00016683,2,"2025-12-31T22:30:39.679",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250665,1767220239688,-500.0,0.00016683,2,"2025-12-31T22:30:39.688",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250666,1767220239698,-89785.11162127,0.00016683,2,"2025-12-31T22:30:39.698",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250667,1767220239710,-5288.5435198,0.00016683,2,"2025-12-31T22:30:39.710",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250668,1767220239721,-593.66452652,0.00016683,2,"2025-12-31T22:30:39.721",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250669,1767220239733,-949.309992,0.00016683,2,"2025-12-31T22:30:39.733",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250670,1767220239744,-332.13228803,0.00016683,2,"2025-12-31T22:30:39.744",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250671,1767220239755,-1427.5027801,0.00016683,2,"2025-12-31T22:30:39.755",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250672,1767220239767,-9997.50184597,0.00016683,2,"2025-12-31T22:30:39.767",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250673,1767220239778,-865.13590181,0.00016683,2,"2025-12-31T22:30:39.778",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250674,1767220239790,-6315.3454475,0.00016683,2,"2025-12-31T22:30:39.790",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250675,1767220239801,-3524.0199998,0.00016683,2,"2025-12-31T22:30:39.801",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250676,1767220239816,-324.19856534,0.00016683,2,"2025-12-31T22:30:39.816",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250700,1767220243442,-2011.75052409,0.00016683,2,"2025-12-31T22:30:43.442",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250701,1767220243467,-1043.40595115,0.00016683,2,"2025-12-31T22:30:43.467",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250702,1767220244480,-777.45991394,0.00016683,2,"2025-12-31T22:30:44.480",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250703,1767220244493,-5286.694357,0.00016683,2,"2025-12-31T22:30:44.493",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250704,1767220244541,-2474.29232095,0.00016683,2,"2025-12-31T22:30:44.541",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250705,1767220244552,-1118.4173,0.00016683,2,"2025-12-31T22:30:44.552",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250706,1767220244564,-26843.62044897,0.00016683,2,"2025-12-31T22:30:44.564",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250798,1767220245499,-2345.1357987,0.00016683,2,"2025-12-31T22:30:45.499",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250799,1767220245512,-517.97784,0.00016683,2,"2025-12-31T22:30:45.512",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250800,1767220245561,-1384.00984328,0.00016683,2,"2025-12-31T22:30:45.561",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250801,1767220245574,-8960.54578492,0.00016683,2,"2025-12-31T22:30:45.574",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250807,1767220245624,-475.3447729,0.00016683,2,"2025-12-31T22:30:45.624",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250809,1767220245635,-3907.25759322,0.00016683,2,"2025-12-31T22:30:45.635",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250811,1767220245646,-2165.5560001,0.00016683,2,"2025-12-31T22:30:45.646",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250813,1767220245658,-638.28905607,0.00016683,2,"2025-12-31T22:30:45.658",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250816,1767220245669,-569.93088227,0.00016683,2,"2025-12-31T22:30:45.669",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250830,1767220245740,-975.43176676,0.00016683,2,"2025-12-31T22:30:45.740",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250884,1767220261002,500.0,0.0004317,120,"2025-12-31T22:31:01.002",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250885,1767220385644,322.75521031,0.0004317,120,"2025-12-31T22:33:05.644",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250886,1767220385710,500.0,0.0004317,120,"2025-12-31T22:33:05.710",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250887,1767220386239,500.0,0.0004317,120,"2025-12-31T22:33:06.239",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250888,1767220386671,151.0,0.0004317,120,"2025-12-31T22:33:06.671",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250889,1767220386827,500.0,0.0004317,120,"2025-12-31T22:33:06.827",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250890,1767220387424,500.0,0.0004317,120,"2025-12-31T22:33:07.424",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250891,1767220387924,151.0,0.0004317,120,"2025-12-31T22:33:07.924",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250892,1767220388018,500.0,0.0004317,120,"2025-12-31T22:33:08.018",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250893,1767220388553,151.0,0.0004317,120,"2025-12-31T22:33:08.553",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250894,1767220388623,500.0,0.0004317,120,"2025-12-31T22:33:08.623",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250895,1767220389131,151.0,0.0004317,120,"2025-12-31T22:33:09.131",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250896,1767220389279,500.0,0.0004317,120,"2025-12-31T22:33:09.279",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250897,1767220389730,151.0,0.0004317,120,"2025-12-31T22:33:09.730",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250898,1767220389860,500.0,0.0004317,120,"2025-12-31T22:33:09.860",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250899,1767220390336,151.0,0.0004317,120,"2025-12-31T22:33:10.336",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250900,1767220390471,500.0,0.0004317,120,"2025-12-31T22:33:10.471",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250901,1767220390839,553.64373807,0.0004317,120,"2025-12-31T22:33:10.839",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250902,1767220391063,500.0,0.0004317,120,"2025-12-31T22:33:11.063",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250903,1767220391380,578.20924308,0.0004317,120,"2025-12-31T22:33:11.380",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250904,1767220391442,151.0,0.0004317,120,"2025-12-31T22:33:11.442",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250905,1767220391667,500.0,0.0004317,120,"2025-12-31T22:33:11.667",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250906,1767220392029,151.0,0.0004317,120,"2025-12-31T22:33:12.029",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250907,1767220392323,500.0,0.0004317,120,"2025-12-31T22:33:12.323",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250908,1767220392632,151.0,0.0004317,120,"2025-12-31T22:33:12.632",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250909,1767220392928,250.0,0.0004317,120,"2025-12-31T22:33:12.928",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250910,1767220393281,500.0,0.0004317,120,"2025-12-31T22:33:13.281",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250911,1767220393354,151.0,0.0004317,120,"2025-12-31T22:33:13.354",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250912,1767220393530,250.0,0.0004317,120,"2025-12-31T22:33:13.530",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250913,1767220393847,500.0,0.0004317,120,"2025-12-31T22:33:13.847",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250914,1767220394207,250.0,0.0004317,120,"2025-12-31T22:33:14.207",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250915,1767220394419,151.0,0.0004317,120,"2025-12-31T22:33:14.419",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250916,1767220394486,500.0,0.0004317,120,"2025-12-31T22:33:14.486",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250917,1767220394822,250.0,0.0004317,120,"2025-12-31T22:33:14.822",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250918,1767220395070,500.0,0.0004317,120,"2025-12-31T22:33:15.070",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250919,1767220395618,250.0,0.0004317,120,"2025-12-31T22:33:15.618",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250920,1767220395782,500.0,0.0004317,120,"2025-12-31T22:33:15.782",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250921,1767220396421,500.0,0.0004317,120,"2025-12-31T22:33:16.421",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250922,1767220397042,500.0,0.0004317,120,"2025-12-31T22:33:17.042",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250923,1767220397599,500.0,0.0004317,120,"2025-12-31T22:33:17.599",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250924,1767220397688,500.0,0.0004317,120,"2025-12-31T22:33:17.688",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250925,1767220398203,500.0,0.0004317,120,"2025-12-31T22:33:18.203",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250926,1767220398305,500.0,0.0004317,120,"2025-12-31T22:33:18.305",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250927,1767220398460,250.0,0.0004317,120,"2025-12-31T22:33:18.460",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250928,1767220398855,500.0,0.0004317,120,"2025-12-31T22:33:18.855",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250929,1767220399074,250.0,0.0004317,120,"2025-12-31T22:33:19.074",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250930,1767220399473,500.0,0.0004317,120,"2025-12-31T22:33:19.473",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250931,1767220399746,250.0,0.0004317,120,"2025-12-31T22:33:19.746",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250932,1767220400497,250.0,0.0004317,120,"2025-12-31T22:33:20.497",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250933,1767220401566,250.0,0.0004317,120,"2025-12-31T22:33:21.566",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250934,1767220402189,250.0,0.0004317,120,"2025-12-31T22:33:22.189",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250935,1767220402865,250.0,0.0004317,120,"2025-12-31T22:33:22.865",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250936,1767220403467,250.0,0.0004317,120,"2025-12-31T22:33:23.467",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250937,1767220404083,250.0,0.0004317,120,"2025-12-31T22:33:24.083",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250938,1767220404678,250.0,0.0004317,120,"2025-12-31T22:33:24.678",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250939,1767220405282,250.0,0.0004317,120,"2025-12-31T22:33:25.282",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250940,1767220405891,250.0,0.0004317,120,"2025-12-31T22:33:25.891",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250941,1767220445784,250.0,0.0004317,120,"2025-12-31T22:34:05.784",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250942,1767220445904,500.0,0.0004317,120,"2025-12-31T22:34:05.904",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250943,1767220446425,250.0,0.0004317,120,"2025-12-31T22:34:06.425",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250944,1767220446588,500.0,0.0004317,120,"2025-12-31T22:34:06.588",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250945,1767220447034,250.0,0.0004317,120,"2025-12-31T22:34:07.034",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250946,1767220447192,500.0,0.0004317,120,"2025-12-31T22:34:07.192",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250947,1767220447625,250.0,0.0004317,120,"2025-12-31T22:34:07.625",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250948,1767220448229,250.0,0.0004317,120,"2025-12-31T22:34:08.229",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250949,1767220448572,500.0,0.0004317,120,"2025-12-31T22:34:08.572",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250950,1767220448662,1000.0,0.0004317,120,"2025-12-31T22:34:08.662",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250951,1767220448816,250.0,0.0004317,120,"2025-12-31T22:34:08.816",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250952,1767220449167,500.0,0.0004317,120,"2025-12-31T22:34:09.167",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250953,1767220449262,1000.0,0.0004317,120,"2025-12-31T22:34:09.262",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250954,1767220449433,250.0,0.0004317,120,"2025-12-31T22:34:09.433",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250955,1767220449845,1000.0,0.0004317,120,"2025-12-31T22:34:09.845",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250956,1767220450024,250.0,0.0004317,120,"2025-12-31T22:34:10.024",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250957,1767220450478,1000.0,0.0004317,120,"2025-12-31T22:34:10.478",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250958,1767220450545,500.0,0.0004317,120,"2025-12-31T22:34:10.545",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250959,1767220450633,250.0,0.0004317,120,"2025-12-31T22:34:10.633",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250960,1767220451058,1000.0,0.0004317,120,"2025-12-31T22:34:11.058",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250961,1767220451126,500.0,0.0004317,120,"2025-12-31T22:34:11.126",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250962,1767220451230,250.0,0.0004317,120,"2025-12-31T22:34:11.230",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250963,1767220451675,1000.0,0.0004317,120,"2025-12-31T22:34:11.675",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250964,1767220451840,250.0,0.0004317,120,"2025-12-31T22:34:11.840",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250965,1767220451899,500.0,0.0004317,120,"2025-12-31T22:34:11.899",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250966,1767220452284,1000.0,0.0004317,120,"2025-12-31T22:34:12.284",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250967,1767220452449,250.0,0.0004317,120,"2025-12-31T22:34:12.449",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250968,1767220452526,500.0,0.0004317,120,"2025-12-31T22:34:12.526",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250969,1767220452736,500.0,0.0004317,120,"2025-12-31T22:34:12.736",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250970,1767220452897,1000.0,0.0004317,120,"2025-12-31T22:34:12.897",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250971,1767220453126,500.0,0.0004317,120,"2025-12-31T22:34:13.126",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250972,1767220453403,500.0,0.0004317,120,"2025-12-31T22:34:13.403",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250973,1767220453520,1000.0,0.0004317,120,"2025-12-31T22:34:13.520",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250974,1767220453767,500.0,0.0004317,120,"2025-12-31T22:34:13.767",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250975,1767220453991,500.0,0.0004317,120,"2025-12-31T22:34:13.991",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250976,1767220454139,1000.0,0.0004317,120,"2025-12-31T22:34:14.139",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250977,1767220454495,500.0,0.0004317,120,"2025-12-31T22:34:14.495",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250978,1767220454606,500.0,0.0004317,120,"2025-12-31T22:34:14.606",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250979,1767220454753,1000.0,0.0004317,120,"2025-12-31T22:34:14.753",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250980,1767220454980,500.0,0.0004317,120,"2025-12-31T22:34:14.980",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250981,1767220455376,1000.0,0.0004317,120,"2025-12-31T22:34:15.376",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250982,1767220455584,500.0,0.0004317,120,"2025-12-31T22:34:15.584",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250983,1767220458698,151.0,0.0004317,120,"2025-12-31T22:34:18.698",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250984,1767220459070,151.0,0.0004317,120,"2025-12-31T22:34:19.070",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250986,1767220508085,331.59773469,0.0004317,120,"2025-12-31T22:35:08.085",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250987,1767220508146,151.0,0.0004317,120,"2025-12-31T22:35:08.146",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250988,1767220512854,414.0,0.0004317,120,"2025-12-31T22:35:12.854",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250989,1767220514448,394.46532357,0.0004317,120,"2025-12-31T22:35:14.448",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250990,1767220562305,500.0,0.0004317,120,"2025-12-31T22:36:02.305",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250991,1767220565727,160.12855637,0.0004317,120,"2025-12-31T22:36:05.727",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250992,1767220625268,500.0,0.0004317,120,"2025-12-31T22:37:05.268",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250993,1767220627577,620.0,0.0004317,120,"2025-12-31T22:37:07.577",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250994,1767220627650,1500.0,0.0004317,120,"2025-12-31T22:37:07.650",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250995,1767220632826,200.0,0.0004317,120,"2025-12-31T22:37:12.826",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250996,1767220632981,200.0,0.0004317,120,"2025-12-31T22:37:12.981",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250997,1767220633489,200.0,0.0004317,120,"2025-12-31T22:37:13.489",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250998,1767220635317,400.0,0.0004317,120,"2025-12-31T22:37:15.317",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400250999,1767220642207,5999.99999901,0.0004317,30,"2025-12-31T22:37:22.207",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251000,1767220736228,3650.0770457,0.0003,120,"2025-12-31T22:38:56.228",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251001,1767220834862,151.0,0.00043178,50,"2025-12-31T22:40:34.862",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251002,1767220862280,500.0,0.00043178,120,"2025-12-31T22:41:02.280",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251003,1767221015942,1000.00000001,0.00043188,30,"2025-12-31T22:43:35.942",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251006,1767221160847,500.0,0.00043188,120,"2025-12-31T22:46:00.847",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251141,1767221431591,-166.66,0.00013766,2,"2025-12-31T22:50:31.591",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251142,1767221431602,-129.74886238,0.00013766,2,"2025-12-31T22:50:31.602",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251143,1767221431614,-65.25113762,0.00013766,2,"2025-12-31T22:50:31.614",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251144,1767221431624,-263.0,0.00013766,2,"2025-12-31T22:50:31.624",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251145,1767221431634,-600.0,0.00013766,2,"2025-12-31T22:50:31.634",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251146,1767221431645,-195.0,0.00013767,2,"2025-12-31T22:50:31.645",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251147,1767221431655,-226.37851077,0.00013767,2,"2025-12-31T22:50:31.655",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251148,1767221431667,-73.62148923,0.00013767,2,"2025-12-31T22:50:31.667",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251149,1767221431677,-600.0,0.00013768,2,"2025-12-31T22:50:31.677",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251150,1767221431686,-600.0,0.00013768,2,"2025-12-31T22:50:31.686",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251151,1767221431695,-600.0,0.00013768,2,"2025-12-31T22:50:31.695",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251152,1767221431705,-195.0,0.00013769,2,"2025-12-31T22:50:31.705",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251153,1767221431714,-300.0,0.00013772,2,"2025-12-31T22:50:31.714",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251154,1767221431724,-300.0,0.00013773,2,"2025-12-31T22:50:31.724",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251155,1767221431733,-300.0,0.00013773,2,"2025-12-31T22:50:31.733",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251156,1767221431743,-300.0,0.00013773,2,"2025-12-31T22:50:31.743",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251157,1767221431756,-500.0,0.00013858,2,"2025-12-31T22:50:31.756",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251158,1767221431765,-166.66,0.00014056,2,"2025-12-31T22:50:31.765",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251159,1767221431774,-166.66,0.00014345,2,"2025-12-31T22:50:31.774",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251160,1767221431785,-798.28644827,0.00014447,2,"2025-12-31T22:50:31.785",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251163,1767221431797,-497.55228091,0.00014447,2,"2025-12-31T22:50:31.797",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251165,1767221431809,-540.75149923,0.00014447,2,"2025-12-31T22:50:31.809",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251166,1767221431819,-1000.0,0.00014578,2,"2025-12-31T22:50:31.819",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251167,1767221431828,-200.0,0.00014588,2,"2025-12-31T22:50:31.828",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251168,1767221431838,-166.66,0.00014635,2,"2025-12-31T22:50:31.838",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251170,1767221431848,-969.83,0.00014816,2,"2025-12-31T22:50:31.848",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251171,1767221431857,-330.45850076,0.00014891,2,"2025-12-31T22:50:31.857",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251173,1767221431869,-122.54149924,0.00014891,2,"2025-12-31T22:50:31.869",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251174,1767221431879,-166.66,0.00014925,2,"2025-12-31T22:50:31.879",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251175,1767221431889,-181.0,0.00015092,2,"2025-12-31T22:50:31.889",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251176,1767221431899,-136.28563609,0.0001514,2,"2025-12-31T22:50:31.899",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251178,1767221431911,-163.71436391,0.0001514,2,"2025-12-31T22:50:31.911",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251180,1767221431920,-500.0,0.0001514,2,"2025-12-31T22:50:31.920",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251181,1767221431929,-500.0,0.0001514,2,"2025-12-31T22:50:31.929",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251183,1767221431939,-500.0,0.0001514,2,"2025-12-31T22:50:31.939",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251185,1767221431949,-412.06307242,0.0001514,2,"2025-12-31T22:50:31.949",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251186,1767221431961,-87.93692758,0.0001514,2,"2025-12-31T22:50:31.961",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251187,1767221431971,-500.0,0.0001514,2,"2025-12-31T22:50:31.971",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251188,1767221431981,-500.0,0.0001514,2,"2025-12-31T22:50:31.981",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251189,1767221431991,-344.56165269,0.0001514,2,"2025-12-31T22:50:31.991",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251190,1767221432006,-155.43834731,0.0001514,2,"2025-12-31T22:50:32.006",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251191,1767221432015,-500.0,0.0001514,2,"2025-12-31T22:50:32.015",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251192,1767221432025,-500.0,0.0001514,2,"2025-12-31T22:50:32.025",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251193,1767221432035,-414.36476086,0.0001514,2,"2025-12-31T22:50:32.035",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251194,1767221432045,-500.0,0.0001514,2,"2025-12-31T22:50:32.045",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251195,1767221432055,-500.0,0.0001514,2,"2025-12-31T22:50:32.055",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251196,1767221432064,-500.0,0.0001514,2,"2025-12-31T22:50:32.064",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251197,1767221432074,-500.0,0.0001514,2,"2025-12-31T22:50:32.074",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251198,1767221432084,-500.0,0.0001514,2,"2025-12-31T22:50:32.084",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251199,1767221432094,-500.0,0.0001514,2,"2025-12-31T22:50:32.094",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251200,1767221432104,-500.0,0.0001514,2,"2025-12-31T22:50:32.104",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251201,1767221432114,-500.0,0.0001514,2,"2025-12-31T22:50:32.114",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251202,1767221432135,-500.0,0.0001514,2,"2025-12-31T22:50:32.135",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251203,1767221432148,-500.0,0.0001514,2,"2025-12-31T22:50:32.148",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251204,1767221432158,-500.0,0.0001514,2,"2025-12-31T22:50:32.158",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251205,1767221432168,-500.0,0.0001514,2,"2025-12-31T22:50:32.168",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251206,1767221432179,-500.0,0.0001514,2,"2025-12-31T22:50:32.179",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251207,1767221432190,-500.0,0.0001514,2,"2025-12-31T22:50:32.190",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251208,1767221432200,-437.68,0.00015141,2,"2025-12-31T22:50:32.200",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251209,1767221432210,-347.75704666,0.00015142,2,"2025-12-31T22:50:32.210",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251210,1767221432221,-300.0,0.00015142,2,"2025-12-31T22:50:32.221",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251211,1767221432231,-2500.0,0.00015142,2,"2025-12-31T22:50:32.231",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251212,1767221432241,-195.0,0.00015142,2,"2025-12-31T22:50:32.241",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251213,1767221432251,-600.0,0.00015142,2,"2025-12-31T22:50:32.251",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251214,1767221432261,-2500.0,0.00015142,2,"2025-12-31T22:50:32.261",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251215,1767221432272,-195.0,0.00015142,2,"2025-12-31T22:50:32.272",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251216,1767221432281,-1607.67242038,0.00015142,2,"2025-12-31T22:50:32.281",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251217,1767221432292,-500.0,0.00015142,2,"2025-12-31T22:50:32.292",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251218,1767221432302,-166.66,0.00015215,2,"2025-12-31T22:50:32.302",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251219,1767221432313,-3191.20233974,0.00015276,2,"2025-12-31T22:50:32.313",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251220,1767221432324,-226.73245437,0.00015288,2,"2025-12-31T22:50:32.324",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251221,1767221432334,-150.0,0.00015288,2,"2025-12-31T22:50:32.334",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251222,1767221432344,-150.0,0.00015288,2,"2025-12-31T22:50:32.344",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251223,1767221432355,-150.0,0.00015288,2,"2025-12-31T22:50:32.355",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251224,1767221432365,-196.28780998,0.00015288,2,"2025-12-31T22:50:32.365",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251225,1767221432375,-150.0,0.00015288,2,"2025-12-31T22:50:32.375",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251226,1767221432385,-150.0,0.00015288,2,"2025-12-31T22:50:32.385",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251227,1767221432395,-150.0,0.00015288,2,"2025-12-31T22:50:32.395",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251228,1767221432405,-150.0,0.00015323,2,"2025-12-31T22:50:32.405",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251229,1767221432415,-150.0,0.00015348,2,"2025-12-31T22:50:32.415",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251230,1767221432426,-150.0,0.00015356,2,"2025-12-31T22:50:32.426",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251231,1767221432436,-150.0,0.00015358,2,"2025-12-31T22:50:32.436",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251232,1767221432447,-150.0,0.00015394,2,"2025-12-31T22:50:32.447",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251233,1767221432457,-150.0,0.00015394,2,"2025-12-31T22:50:32.457",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251234,1767221432467,-150.0,0.00015409,2,"2025-12-31T22:50:32.467",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251235,1767221432477,-437.68,0.00015415,2,"2025-12-31T22:50:32.477",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251236,1767221432493,-500.0,0.00015416,2,"2025-12-31T22:50:32.493",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251237,1767221432504,-150.0,0.00015424,2,"2025-12-31T22:50:32.504",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251238,1767221432514,-150.0,0.00015429,2,"2025-12-31T22:50:32.514",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251239,1767221432525,-200.0,0.00015439,2,"2025-12-31T22:50:32.525",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251240,1767221432537,-207.4,0.00015439,2,"2025-12-31T22:50:32.537",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251241,1767221432547,-215.0738,0.00015439,2,"2025-12-31T22:50:32.547",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251242,1767221432557,-223.0315306,0.00015439,2,"2025-12-31T22:50:32.557",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251243,1767221432567,-231.28369723,0.00015439,2,"2025-12-31T22:50:32.567",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251244,1767221432577,-239.84119403,0.00015439,2,"2025-12-31T22:50:32.577",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251245,1767221432587,-248.71531821,0.00015439,2,"2025-12-31T22:50:32.587",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251246,1767221432599,-257.91778498,0.00015439,2,"2025-12-31T22:50:32.599",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251247,1767221432610,-267.46074303,0.00015439,2,"2025-12-31T22:50:32.610",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251248,1767221432620,-150.0,0.00015465,2,"2025-12-31T22:50:32.620",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251249,1767221432631,-150.0,0.0001547,2,"2025-12-31T22:50:32.631",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251250,1767221432642,-150.0,0.00015492,2,"2025-12-31T22:50:32.642",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251251,1767221432652,-150.0,0.000155,2,"2025-12-31T22:50:32.652",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251252,1767221432662,-150.0,0.000155,2,"2025-12-31T22:50:32.662",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251253,1767221432672,-150.0,0.000155,2,"2025-12-31T22:50:32.672",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251254,1767221432683,-150.0,0.0001553,2,"2025-12-31T22:50:32.683",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251255,1767221432693,-150.0,0.00015535,2,"2025-12-31T22:50:32.693",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251256,1767221432704,-150.0,0.00015559,2,"2025-12-31T22:50:32.704",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251257,1767221432715,-150.0,0.00015571,2,"2025-12-31T22:50:32.715",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251258,1767221432726,-150.0,0.00015591,2,"2025-12-31T22:50:32.726",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251259,1767221432736,-150.0,0.00015606,2,"2025-12-31T22:50:32.736",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251260,1767221432746,-150.0,0.00015606,2,"2025-12-31T22:50:32.746",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251261,1767221432757,-150.0,0.00015627,2,"2025-12-31T22:50:32.757",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251262,1767221432767,-150.0,0.00015642,2,"2025-12-31T22:50:32.767",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251263,1767221432778,-150.0,0.00015652,2,"2025-12-31T22:50:32.778",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251264,1767221432789,-150.0,0.00015677,2,"2025-12-31T22:50:32.789",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251265,1767221432799,-437.68,0.00015688,2,"2025-12-31T22:50:32.799",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251266,1767221432809,-150.0,0.00015695,2,"2025-12-31T22:50:32.809",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251267,1767221432820,-150.0,0.00015712,2,"2025-12-31T22:50:32.820",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251268,1767221432830,-150.0,0.00015712,2,"2025-12-31T22:50:32.830",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251269,1767221432840,-150.0,0.00015712,2,"2025-12-31T22:50:32.840",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251270,1767221432856,-150.0,0.00015712,2,"2025-12-31T22:50:32.856",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251271,1767221432867,-150.0,0.00015748,2,"2025-12-31T22:50:32.867",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251272,1767221432877,-150.0,0.00015763,2,"2025-12-31T22:50:32.877",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251273,1767221432888,-150.0,0.00015773,2,"2025-12-31T22:50:32.888",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251274,1767221432898,-465.64,0.00015778,2,"2025-12-31T22:50:32.898",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251275,1767221432909,-150.0,0.00015783,2,"2025-12-31T22:50:32.909",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251276,1767221432919,-3717.55112027,0.0001579,2,"2025-12-31T22:50:32.919",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251277,1767221432930,-2584.6822,0.000158,2,"2025-12-31T22:50:32.930",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251278,1767221432940,-2500.0,0.000158,2,"2025-12-31T22:50:32.940",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251279,1767221432951,-158.71,0.00015813,2,"2025-12-31T22:50:32.951",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251280,1767221432962,-150.0,0.00015818,2,"2025-12-31T22:50:32.962",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251281,1767221432971,-150.0,0.00015818,2,"2025-12-31T22:50:32.971",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251282,1767221432982,-895.50964793,0.00015825,2,"2025-12-31T22:50:32.982",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251283,1767221432992,-5662.46052253,0.00015825,2,"2025-12-31T22:50:32.992",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251284,1767221433002,-150.93114479,0.00015831,2,"2025-12-31T22:50:33.002",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251285,1767221433012,-150.0,0.00015831,2,"2025-12-31T22:50:33.012",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251286,1767221433023,-150.0,0.00015834,2,"2025-12-31T22:50:33.023",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251287,1767221433033,-150.0,0.00015854,2,"2025-12-31T22:50:33.033",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251288,1767221433044,-150.0,0.00015889,2,"2025-12-31T22:50:33.044",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251289,1767221433055,-150.0,0.00015894,2,"2025-12-31T22:50:33.055",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251290,1767221433066,-444.89463831,0.00015899,2,"2025-12-31T22:50:33.066",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251291,1767221433076,-150.0,0.00015899,2,"2025-12-31T22:50:33.076",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251292,1767221433086,-150.0,0.00015925,2,"2025-12-31T22:50:33.086",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251293,1767221433096,-150.0,0.00015925,2,"2025-12-31T22:50:33.096",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251294,1767221433105,-150.0,0.00015925,2,"2025-12-31T22:50:33.105",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251295,1767221433116,-895.50964792,0.00015944,2,"2025-12-31T22:50:33.116",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251296,1767221433127,-5662.46052249,0.00015944,2,"2025-12-31T22:50:33.127",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251297,1767221433137,-150.0,0.00015955,2,"2025-12-31T22:50:33.137",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251298,1767221433148,-150.0,0.0001596,2,"2025-12-31T22:50:33.148",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251299,1767221433158,-437.68,0.00015962,2,"2025-12-31T22:50:33.158",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251300,1767221433168,-150.0,0.00015967,2,"2025-12-31T22:50:33.168",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251301,1767221433179,-150.0,0.00015995,2,"2025-12-31T22:50:33.179",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251302,1767221433190,-168.0,0.0001601,2,"2025-12-31T22:50:33.190",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251303,1767221433200,-150.0,0.00016016,2,"2025-12-31T22:50:33.200",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251304,1767221433214,-150.0,0.00016031,2,"2025-12-31T22:50:33.214",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251305,1767221433225,-150.0,0.00016031,2,"2025-12-31T22:50:33.225",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251306,1767221433236,-150.0,0.00016035,2,"2025-12-31T22:50:33.236",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251307,1767221433247,-895.50964792,0.00016064,2,"2025-12-31T22:50:33.247",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251308,1767221433257,-5662.46052249,0.00016064,2,"2025-12-31T22:50:33.257",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251309,1767221433269,-150.0,0.00016066,2,"2025-12-31T22:50:33.269",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251310,1767221433280,-150.0,0.00016076,2,"2025-12-31T22:50:33.280",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251311,1767221433290,-150.0,0.00016102,2,"2025-12-31T22:50:33.290",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251312,1767221433300,-150.0,0.00016103,2,"2025-12-31T22:50:33.300",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251313,1767221433311,-168.0,0.00016106,2,"2025-12-31T22:50:33.311",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251314,1767221433321,-4602.6575803,0.00016109,2,"2025-12-31T22:50:33.321",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251315,1767221433332,-585.12765902,0.00016112,2,"2025-12-31T22:50:33.332",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251316,1767221433342,-6354.42433227,0.00016112,2,"2025-12-31T22:50:33.342",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251317,1767221433358,-35026.6369949,0.00016112,2,"2025-12-31T22:50:33.358",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251318,1767221433368,-150.0,0.00016137,2,"2025-12-31T22:50:33.368",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251319,1767221433378,-150.0,0.00016137,2,"2025-12-31T22:50:33.378",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251320,1767221433388,-150.0,0.00016137,2,"2025-12-31T22:50:33.388",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251321,1767221433397,-150.0,0.00016137,2,"2025-12-31T22:50:33.397",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251322,1767221433407,-150.0,0.00016171,2,"2025-12-31T22:50:33.407",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251323,1767221433417,-150.0,0.00016172,2,"2025-12-31T22:50:33.417",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251324,1767221433428,-895.50964792,0.00016183,2,"2025-12-31T22:50:33.428",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251325,1767221433437,-5662.46052249,0.00016183,2,"2025-12-31T22:50:33.437",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251326,1767221433448,-150.0,0.00016198,2,"2025-12-31T22:50:33.448",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251327,1767221433458,-150.0,0.00016208,2,"2025-12-31T22:50:33.458",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251328,1767221433468,-437.69,0.00016236,2,"2025-12-31T22:50:33.468",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251329,1767221433478,-150.0,0.00016239,2,"2025-12-31T22:50:33.478",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251330,1767221433489,-150.0,0.00016243,2,"2025-12-31T22:50:33.489",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251331,1767221433499,-150.0,0.00016243,2,"2025-12-31T22:50:33.499",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251332,1767221433511,-150.0,0.00016258,2,"2025-12-31T22:50:33.511",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251333,1767221433521,-510.0,0.00016261,2,"2025-12-31T22:50:33.521",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251334,1767221433533,-151.0,0.00016275,2,"2025-12-31T22:50:33.533",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251335,1767221433544,-150.0,0.00016279,2,"2025-12-31T22:50:33.544",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251336,1767221433554,-151.0,0.00016293,2,"2025-12-31T22:50:33.554",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251337,1767221433569,-151.0,0.00016293,2,"2025-12-31T22:50:33.569",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251338,1767221433580,-895.50964792,0.00016303,2,"2025-12-31T22:50:33.580",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251339,1767221433591,-5662.46052249,0.00016303,2,"2025-12-31T22:50:33.591",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251340,1767221433602,-150.0,0.00016307,2,"2025-12-31T22:50:33.602",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251341,1767221433612,-150.0,0.00016314,2,"2025-12-31T22:50:33.612",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251342,1767221433624,-150.0,0.00016319,2,"2025-12-31T22:50:33.624",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251343,1767221433634,-150.0,0.00016349,2,"2025-12-31T22:50:33.634",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251344,1767221433644,-150.0,0.00016349,2,"2025-12-31T22:50:33.644",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251345,1767221433655,-150.0,0.00016349,2,"2025-12-31T22:50:33.655",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251346,1767221433665,-168.0,0.00016354,2,"2025-12-31T22:50:33.665",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251347,1767221433675,-1863.66254373,0.0001637,2,"2025-12-31T22:50:33.675",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251348,1767221433686,-150.0,0.00016375,2,"2025-12-31T22:50:33.686",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251349,1767221433696,-150.0,0.0001638,2,"2025-12-31T22:50:33.696",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251350,1767221433708,-150.0,0.00016385,2,"2025-12-31T22:50:33.708",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251351,1767221433719,-1000.0,0.000164,2,"2025-12-31T22:50:33.719",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251352,1767221433730,-228.0,0.000164,2,"2025-12-31T22:50:33.730",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251353,1767221433740,-319.0,0.000164,2,"2025-12-31T22:50:33.740",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251354,1767221433751,-182.0,0.000164,2,"2025-12-31T22:50:33.751",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251355,1767221433761,-184.99689339,0.000164,2,"2025-12-31T22:50:33.761",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251356,1767221433773,-150.0,0.0001642,2,"2025-12-31T22:50:33.773",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251357,1767221433783,-895.50964792,0.00016422,2,"2025-12-31T22:50:33.783",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251358,1767221433794,-5662.46052249,0.00016422,2,"2025-12-31T22:50:33.794",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251359,1767221433804,-1735.4,0.00016438,2,"2025-12-31T22:50:33.804",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251360,1767221433814,-500.0,0.00016438,2,"2025-12-31T22:50:33.814",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251361,1767221433825,-500.0,0.00016438,2,"2025-12-31T22:50:33.825",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251362,1767221433835,-500.0,0.00016438,2,"2025-12-31T22:50:33.835",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251363,1767221433846,-500.0,0.00016438,2,"2025-12-31T22:50:33.846",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251364,1767221433857,-500.0,0.00016438,2,"2025-12-31T22:50:33.857",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251365,1767221433867,-500.0,0.00016438,2,"2025-12-31T22:50:33.867",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251366,1767221433878,-500.0,0.00016438,2,"2025-12-31T22:50:33.878",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251367,1767221433888,-500.0,0.00016438,2,"2025-12-31T22:50:33.888",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251368,1767221433898,-500.0,0.00016438,2,"2025-12-31T22:50:33.898",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251369,1767221433908,-500.0,0.00016438,2,"2025-12-31T22:50:33.908",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251370,1767221433919,-500.0,0.00016438,2,"2025-12-31T22:50:33.919",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251371,1767221433933,-500.0,0.00016438,2,"2025-12-31T22:50:33.933",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251372,1767221433943,-500.0,0.00016438,2,"2025-12-31T22:50:33.943",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251373,1767221433954,-500.0,0.00016438,2,"2025-12-31T22:50:33.954",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251374,1767221433964,-500.0,0.00016438,2,"2025-12-31T22:50:33.964",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251375,1767221433974,-500.0,0.00016438,2,"2025-12-31T22:50:33.974",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251376,1767221433985,-500.0,0.00016438,2,"2025-12-31T22:50:33.985",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251377,1767221433995,-500.0,0.00016438,2,"2025-12-31T22:50:33.995",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251378,1767221434006,-500.0,0.00016438,2,"2025-12-31T22:50:34.006",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251379,1767221434016,-500.0,0.00016438,2,"2025-12-31T22:50:34.016",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251380,1767221434027,-500.0,0.00016438,2,"2025-12-31T22:50:34.027",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251381,1767221434037,-500.0,0.00016438,2,"2025-12-31T22:50:34.037",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251382,1767221434048,-500.0,0.00016438,2,"2025-12-31T22:50:34.048",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251383,1767221434058,-500.0,0.00016438,2,"2025-12-31T22:50:34.058",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251384,1767221434068,-500.0,0.00016438,2,"2025-12-31T22:50:34.068",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251385,1767221434078,-500.0,0.00016438,2,"2025-12-31T22:50:34.078",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251386,1767221434087,-500.0,0.00016438,2,"2025-12-31T22:50:34.087",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251387,1767221434097,-500.0,0.00016438,2,"2025-12-31T22:50:34.097",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251388,1767221434108,-500.0,0.00016438,2,"2025-12-31T22:50:34.108",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251389,1767221434118,-500.0,0.00016438,2,"2025-12-31T22:50:34.118",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251390,1767221434131,-500.0,0.00016438,2,"2025-12-31T22:50:34.131",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251391,1767221434142,-500.0,0.00016438,2,"2025-12-31T22:50:34.142",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251392,1767221434152,-500.0,0.00016438,2,"2025-12-31T22:50:34.152",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251393,1767221434162,-500.0,0.00016438,2,"2025-12-31T22:50:34.162",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251394,1767221434171,-500.0,0.00016438,2,"2025-12-31T22:50:34.171",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251395,1767221434182,-500.0,0.00016438,2,"2025-12-31T22:50:34.182",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251396,1767221434192,-500.0,0.00016438,2,"2025-12-31T22:50:34.192",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251397,1767221434202,-500.0,0.00016438,2,"2025-12-31T22:50:34.202",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251398,1767221434212,-500.0,0.00016438,2,"2025-12-31T22:50:34.212",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251399,1767221434223,-500.0,0.00016438,2,"2025-12-31T22:50:34.223",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251400,1767221434233,-500.0,0.00016438,2,"2025-12-31T22:50:34.233",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251401,1767221434242,-500.0,0.00016438,2,"2025-12-31T22:50:34.242",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251402,1767221434253,-500.0,0.00016438,2,"2025-12-31T22:50:34.253",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251403,1767221434263,-500.0,0.00016438,2,"2025-12-31T22:50:34.263",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251404,1767221434274,-500.0,0.00016438,2,"2025-12-31T22:50:34.274",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251405,1767221434284,-500.0,0.00016438,2,"2025-12-31T22:50:34.284",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251406,1767221434295,-500.0,0.00016438,2,"2025-12-31T22:50:34.295",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251407,1767221434306,-500.0,0.00016438,2,"2025-12-31T22:50:34.306",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251408,1767221434316,-500.0,0.00016438,2,"2025-12-31T22:50:34.316",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251409,1767221434326,-500.0,0.00016438,2,"2025-12-31T22:50:34.326",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251410,1767221434336,-500.0,0.00016438,2,"2025-12-31T22:50:34.336",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251411,1767221434347,-270.14568116,0.00016438,2,"2025-12-31T22:50:34.347",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251412,1767221434357,-500.0,0.00016438,2,"2025-12-31T22:50:34.357",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251413,1767221434367,-500.0,0.00016438,2,"2025-12-31T22:50:34.367",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251414,1767221434378,-500.0,0.00016438,2,"2025-12-31T22:50:34.378",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251415,1767221434388,-500.0,0.00016438,2,"2025-12-31T22:50:34.388",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251416,1767221434397,-500.0,0.00016438,2,"2025-12-31T22:50:34.397",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251417,1767221434407,-500.0,0.00016438,2,"2025-12-31T22:50:34.407",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251418,1767221434417,-500.0,0.00016438,2,"2025-12-31T22:50:34.417",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251419,1767221434427,-500.0,0.00016438,2,"2025-12-31T22:50:34.427",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251420,1767221434438,-500.0,0.00016438,2,"2025-12-31T22:50:34.438",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251421,1767221434447,-500.0,0.00016438,2,"2025-12-31T22:50:34.447",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251422,1767221434457,-500.0,0.00016438,2,"2025-12-31T22:50:34.457",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251423,1767221434467,-500.0,0.00016438,2,"2025-12-31T22:50:34.467",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251424,1767221434478,-500.0,0.00016438,2,"2025-12-31T22:50:34.478",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251425,1767221434488,-500.0,0.00016438,2,"2025-12-31T22:50:34.488",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251426,1767221434505,-500.0,0.00016438,2,"2025-12-31T22:50:34.505",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251427,1767221434523,-500.0,0.00016438,2,"2025-12-31T22:50:34.523",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251428,1767221434535,-500.0,0.00016438,2,"2025-12-31T22:50:34.535",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251429,1767221434546,-650.0,0.00016438,2,"2025-12-31T22:50:34.546",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251430,1767221434557,-800.0,0.00016438,2,"2025-12-31T22:50:34.557",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251431,1767221434568,-150.0,0.0001644,2,"2025-12-31T22:50:34.568",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251432,1767221434579,-150.0,0.00016443,2,"2025-12-31T22:50:34.579",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251433,1767221434590,-150.0,0.00016455,2,"2025-12-31T22:50:34.590",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251434,1767221434601,-150.0,0.00016455,2,"2025-12-31T22:50:34.601",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251435,1767221434612,-168.0,0.00016485,2,"2025-12-31T22:50:34.612",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251436,1767221434623,-150.0,0.00016491,2,"2025-12-31T22:50:34.623",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251437,1767221434633,-150.0,0.00016501,2,"2025-12-31T22:50:34.633",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251438,1767221434643,-150.0,0.00016511,2,"2025-12-31T22:50:34.643",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251439,1767221434654,-150.0,0.00016526,2,"2025-12-31T22:50:34.654",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251440,1767221434664,-895.50964792,0.00016542,2,"2025-12-31T22:50:34.664",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251441,1767221434957,-3691.12059946,0.00016542,2,"2025-12-31T22:50:34.957",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251442,1767221434978,-1971.33992303,0.00016542,2,"2025-12-31T22:50:34.978",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251443,1767221434989,-150.0,0.00016562,2,"2025-12-31T22:50:34.989",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251444,1767221434999,-150.0,0.00016562,2,"2025-12-31T22:50:34.999",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251445,1767221435009,-150.0,0.00016562,2,"2025-12-31T22:50:35.009",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251446,1767221435020,-150.0,0.00016562,2,"2025-12-31T22:50:35.020",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251447,1767221435030,-150.0,0.00016579,2,"2025-12-31T22:50:35.030",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251448,1767221435040,-1519.23688088,0.00016583,2,"2025-12-31T22:50:35.040",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251449,1767221435050,-1231.61394015,0.00016583,2,"2025-12-31T22:50:35.050",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251450,1767221435060,-14092.2817,0.00016583,2,"2025-12-31T22:50:35.060",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251451,1767221435070,-1000.0,0.00016583,2,"2025-12-31T22:50:35.070",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251452,1767221435080,-150.0,0.00016597,2,"2025-12-31T22:50:35.080",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251453,1767221435090,-150.0,0.00016622,2,"2025-12-31T22:50:35.090",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251454,1767221435099,-3899.0,0.0001663,2,"2025-12-31T22:50:35.099",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251455,1767221435110,-150.0,0.00016632,2,"2025-12-31T22:50:35.110",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251456,1767221435120,-150.0,0.00016647,2,"2025-12-31T22:50:35.120",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251457,1767221435130,-3456.8022842,0.0001666,2,"2025-12-31T22:50:35.130",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251458,1767221435141,-3036.732,0.0001666,2,"2025-12-31T22:50:35.141",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251459,1767221435156,-162.475,0.0001666,2,"2025-12-31T22:50:35.156",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251460,1767221435166,-164.68,0.00016661,2,"2025-12-31T22:50:35.166",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251461,1767221435177,-895.50964792,0.00016661,2,"2025-12-31T22:50:35.177",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251462,1767221435188,-5662.46052249,0.00016661,2,"2025-12-31T22:50:35.188",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251463,1767221435198,-218.67685232,0.00016666,2,"2025-12-31T22:50:35.198",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251464,1767221435208,-502.86586576,0.00016666,2,"2025-12-31T22:50:35.208",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251465,1767221435218,-150.0,0.00016668,2,"2025-12-31T22:50:35.218",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251466,1767221435229,-150.0,0.00016668,2,"2025-12-31T22:50:35.229",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251467,1767221435239,-151.0,0.00016668,2,"2025-12-31T22:50:35.239",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251468,1767221435249,-151.0,0.00016668,2,"2025-12-31T22:50:35.249",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251469,1767221435260,-151.0,0.00016668,2,"2025-12-31T22:50:35.260",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251470,1767221435270,-165.4969409,0.00016668,2,"2025-12-31T22:50:35.270",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251471,1767221435281,-5371.0594822,0.00016671,2,"2025-12-31T22:50:35.281",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251472,1767221435290,-51633.08749213,0.00016671,2,"2025-12-31T22:50:35.290",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251473,1767221435303,-42214.14794877,0.00016671,2,"2025-12-31T22:50:35.303",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251474,1767221435313,-8941.0154353,0.00016671,2,"2025-12-31T22:50:35.313",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251475,1767221435323,-120588.65724661,0.00016671,2,"2025-12-31T22:50:35.323",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251476,1767221435335,-680.07227008,0.00016671,2,"2025-12-31T22:50:35.335",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251477,1767221435348,-4241.55482183,0.00016671,2,"2025-12-31T22:50:35.348",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251478,1767221435360,-659.1457183,0.00016671,2,"2025-12-31T22:50:35.360",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251479,1767221435372,-387.105,0.00016671,2,"2025-12-31T22:50:35.372",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251480,1767221435388,-1183.81305736,0.00016671,2,"2025-12-31T22:50:35.388",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251481,1767221435440,-362040.95677762,0.00016671,2,"2025-12-31T22:50:35.440",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251482,1767221435450,-150.0,0.00016683,2,"2025-12-31T22:50:35.450",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251483,1767221435460,-500.0,0.00016683,2,"2025-12-31T22:50:35.460",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251484,1767221435470,-500.0,0.00016683,2,"2025-12-31T22:50:35.470",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251485,1767221435481,-500.0,0.00016683,2,"2025-12-31T22:50:35.481",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251486,1767221435491,-500.0,0.00016683,2,"2025-12-31T22:50:35.491",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251487,1767221435502,-544.93100005,0.00016683,2,"2025-12-31T22:50:35.502",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251488,1767221435517,-500.0,0.00016683,2,"2025-12-31T22:50:35.517",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251489,1767221435530,-500.0,0.00016683,2,"2025-12-31T22:50:35.530",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251490,1767221435540,-500.0,0.00016683,2,"2025-12-31T22:50:35.540",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251491,1767221435550,-500.0,0.00016683,2,"2025-12-31T22:50:35.550",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251492,1767221435560,-500.0,0.00016683,2,"2025-12-31T22:50:35.560",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251493,1767221435570,-500.0,0.00016683,2,"2025-12-31T22:50:35.570",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251494,1767221435581,-158.71,0.00016691,2,"2025-12-31T22:50:35.581",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251495,1767221435592,-150.0,0.00016703,2,"2025-12-31T22:50:35.592",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251496,1767221435603,-1735.4,0.00016712,2,"2025-12-31T22:50:35.603",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251497,1767221435613,-165.38,0.00016712,2,"2025-12-31T22:50:35.613",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251498,1767221435623,-150.0,0.00016715,2,"2025-12-31T22:50:35.623",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251499,1767221435634,-1600.0,0.00016729,2,"2025-12-31T22:50:35.634",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251500,1767221435645,-150.0,0.00016739,2,"2025-12-31T22:50:35.645",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251501,1767221435655,-1519.23688087,0.00016742,2,"2025-12-31T22:50:35.655",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251502,1767221435665,-1231.61394014,0.00016742,2,"2025-12-31T22:50:35.665",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251503,1767221435675,-150.0,0.00016744,2,"2025-12-31T22:50:35.675",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251504,1767221435686,-150.0,0.00016774,2,"2025-12-31T22:50:35.686",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251505,1767221435696,-150.0,0.00016774,2,"2025-12-31T22:50:35.696",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251506,1767221435706,-150.0,0.00016774,2,"2025-12-31T22:50:35.706",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251507,1767221435716,-895.50964792,0.00016781,2,"2025-12-31T22:50:35.716",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251508,1767221435726,-5662.46052249,0.00016781,2,"2025-12-31T22:50:35.726",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251509,1767221435737,-150.0,0.00016782,2,"2025-12-31T22:50:35.737",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251510,1767221435747,-3000.0,0.00016794,2,"2025-12-31T22:50:35.747",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251511,1767221435756,-150.0,0.00016804,2,"2025-12-31T22:50:35.756",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251512,1767221435767,-150.0,0.00016809,2,"2025-12-31T22:50:35.767",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251513,1767221435778,-453.0,0.00016826,2,"2025-12-31T22:50:35.778",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251514,1767221435788,-983.80124,0.0001683,2,"2025-12-31T22:50:35.788",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251515,1767221435799,-983.80124,0.0001683,2,"2025-12-31T22:50:35.799",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251516,1767221435808,-983.80124,0.0001683,2,"2025-12-31T22:50:35.808",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251517,1767221435819,-983.80124,0.0001683,2,"2025-12-31T22:50:35.819",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251518,1767221435829,-983.80125,0.0001683,2,"2025-12-31T22:50:35.829",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251519,1767221435839,-983.80124,0.0001683,2,"2025-12-31T22:50:35.839",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251520,1767221435849,-983.80124,0.0001683,2,"2025-12-31T22:50:35.849",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251521,1767221435859,-150.0,0.00016845,2,"2025-12-31T22:50:35.859",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251522,1767221435869,-150.0,0.0001685,2,"2025-12-31T22:50:35.869",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251523,1767221435879,-200.0,0.00016864,2,"2025-12-31T22:50:35.879",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251524,1767221435891,-150.0,0.00016865,2,"2025-12-31T22:50:35.891",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251525,1767221435900,-150.0,0.0001688,2,"2025-12-31T22:50:35.900",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251526,1767221435910,-150.0,0.0001688,2,"2025-12-31T22:50:35.910",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251527,1767221435920,-1519.23688087,0.000169,2,"2025-12-31T22:50:35.920",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251528,1767221435931,-895.50964792,0.000169,2,"2025-12-31T22:50:35.931",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251529,1767221435940,-5662.46052249,0.000169,2,"2025-12-31T22:50:35.940",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251530,1767221435951,-2003.45481017,0.000169,2,"2025-12-31T22:50:35.951",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251531,1767221435961,-186.51388471,0.000169,2,"2025-12-31T22:50:35.961",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251532,1767221435971,-247.27135308,0.000169,2,"2025-12-31T22:50:35.971",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251533,1767221435981,-1231.61394014,0.000169,2,"2025-12-31T22:50:35.981",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251534,1767221435990,-2619.0658401,0.000169,2,"2025-12-31T22:50:35.990",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251535,1767221436001,-150.0,0.00016916,2,"2025-12-31T22:50:36.001",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251536,1767221436011,-150.0,0.00016918,2,"2025-12-31T22:50:36.011",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251537,1767221436021,-150.0,0.00016926,2,"2025-12-31T22:50:36.021",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251538,1767221436031,-150.0,0.00016951,2,"2025-12-31T22:50:36.031",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251539,1767221436041,-1328.0,0.00016968,2,"2025-12-31T22:50:36.041",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251540,1767221436051,-1403.0,0.00016968,2,"2025-12-31T22:50:36.051",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251541,1767221436061,-3462.0,0.00016968,2,"2025-12-31T22:50:36.061",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251542,1767221436071,-613.0,0.00016968,2,"2025-12-31T22:50:36.071",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251543,1767221436081,-1199.0,0.00016968,2,"2025-12-31T22:50:36.081",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251544,1767221436091,-913.0,0.00016968,2,"2025-12-31T22:50:36.091",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251545,1767221436101,-1264.0,0.00016968,2,"2025-12-31T22:50:36.101",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251546,1767221436111,-432.0,0.00016968,2,"2025-12-31T22:50:36.111",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251547,1767221436122,-150.0,0.00016968,2,"2025-12-31T22:50:36.122",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251548,1767221436132,-4812.0,0.00016968,2,"2025-12-31T22:50:36.132",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251549,1767221436142,-500.0,0.00016973,2,"2025-12-31T22:50:36.142",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251550,1767221436152,-292.58142992,0.00016973,2,"2025-12-31T22:50:36.152",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251551,1767221436161,-500.0,0.00016973,2,"2025-12-31T22:50:36.161",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251552,1767221436171,-500.0,0.00016973,2,"2025-12-31T22:50:36.171",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251553,1767221436181,-500.0,0.00016973,2,"2025-12-31T22:50:36.181",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251554,1767221436191,-500.0,0.00016973,2,"2025-12-31T22:50:36.191",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251555,1767221436201,-500.0,0.00016973,2,"2025-12-31T22:50:36.201",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251556,1767221436211,-500.0,0.00016973,2,"2025-12-31T22:50:36.211",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251557,1767221436221,-500.0,0.00016973,2,"2025-12-31T22:50:36.221",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251558,1767221436231,-310.71387342,0.00016973,2,"2025-12-31T22:50:36.231",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251559,1767221436240,-500.0,0.00016973,2,"2025-12-31T22:50:36.240",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251560,1767221436251,-479.05040621,0.00016973,2,"2025-12-31T22:50:36.251",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251561,1767221436260,-500.0,0.00016973,2,"2025-12-31T22:50:36.260",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251562,1767221436270,-500.0,0.00016973,2,"2025-12-31T22:50:36.270",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251563,1767221436279,-500.0,0.00016973,2,"2025-12-31T22:50:36.279",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251564,1767221436289,-500.0,0.00016973,2,"2025-12-31T22:50:36.289",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251565,1767221436299,-500.0,0.00016973,2,"2025-12-31T22:50:36.299",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251566,1767221436309,-500.0,0.00016973,2,"2025-12-31T22:50:36.309",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251567,1767221436319,-500.0,0.00016973,2,"2025-12-31T22:50:36.319",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251568,1767221436329,-511.36256137,0.00016973,2,"2025-12-31T22:50:36.329",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251569,1767221436339,-500.0,0.00016973,2,"2025-12-31T22:50:36.339",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251570,1767221436349,-500.0,0.00016973,2,"2025-12-31T22:50:36.349",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251571,1767221436359,-260.49120089,0.00016973,2,"2025-12-31T22:50:36.359",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251572,1767221436369,-500.0,0.00016973,2,"2025-12-31T22:50:36.369",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251573,1767221436378,-500.0,0.00016973,2,"2025-12-31T22:50:36.378",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251574,1767221436388,-500.0,0.00016973,2,"2025-12-31T22:50:36.388",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251575,1767221436398,-160.40913509,0.00016973,2,"2025-12-31T22:50:36.398",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251576,1767221436408,-160.41604675,0.00016973,2,"2025-12-31T22:50:36.408",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251577,1767221436419,-160.42012048,0.00016973,2,"2025-12-31T22:50:36.419",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251578,1767221436431,-510.21248228,0.00016973,2,"2025-12-31T22:50:36.431",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251579,1767221436441,-378.15038662,0.00016973,2,"2025-12-31T22:50:36.441",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251580,1767221436451,-168.84402159,0.00016973,2,"2025-12-31T22:50:36.451",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251581,1767221436460,-500.0,0.00016973,2,"2025-12-31T22:50:36.460",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251582,1767221436470,-307.7178992,0.00016973,2,"2025-12-31T22:50:36.470",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251583,1767221436480,-282.99246212,0.00016973,2,"2025-12-31T22:50:36.480",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251584,1767221436490,-165.0671724,0.00016973,2,"2025-12-31T22:50:36.490",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251585,1767221436500,-506.42109494,0.00016973,2,"2025-12-31T22:50:36.500",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251586,1767221436510,-500.0,0.00016973,2,"2025-12-31T22:50:36.510",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251587,1767221436522,-500.0,0.00016973,2,"2025-12-31T22:50:36.522",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251588,1767221436533,-483.71473647,0.00016973,2,"2025-12-31T22:50:36.533",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251589,1767221436543,-500.0,0.00016973,2,"2025-12-31T22:50:36.543",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251590,1767221436554,-160.41435183,0.00016973,2,"2025-12-31T22:50:36.554",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251591,1767221436565,-503.17221117,0.00016973,2,"2025-12-31T22:50:36.565",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251592,1767221436575,-500.18172396,0.00016973,2,"2025-12-31T22:50:36.575",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251593,1767221436585,-500.0,0.00016973,2,"2025-12-31T22:50:36.585",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251594,1767221436596,-161.85194087,0.00016973,2,"2025-12-31T22:50:36.596",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251595,1767221436606,-500.0,0.00016973,2,"2025-12-31T22:50:36.606",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251596,1767221436616,-500.67181276,0.00016973,2,"2025-12-31T22:50:36.616",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251597,1767221436626,-500.0,0.00016973,2,"2025-12-31T22:50:36.626",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251598,1767221436637,-165.79803029,0.00016973,2,"2025-12-31T22:50:36.637",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251599,1767221436647,-500.0,0.00016973,2,"2025-12-31T22:50:36.647",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251600,1767221436657,-168.38741974,0.00016973,2,"2025-12-31T22:50:36.657",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251601,1767221436667,-500.0,0.00016973,2,"2025-12-31T22:50:36.667",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251602,1767221436677,-500.0,0.00016973,2,"2025-12-31T22:50:36.677",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251603,1767221436688,-500.0,0.00016973,2,"2025-12-31T22:50:36.688",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251604,1767221436699,-163.93747429,0.00016973,2,"2025-12-31T22:50:36.699",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251605,1767221436709,-500.0,0.00016973,2,"2025-12-31T22:50:36.709",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251606,1767221436719,-500.0,0.00016973,2,"2025-12-31T22:50:36.719",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251607,1767221436730,-551.71631931,0.00016973,2,"2025-12-31T22:50:36.730",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251608,1767221436741,-500.0,0.00016973,2,"2025-12-31T22:50:36.741",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251609,1767221436751,-1735.4,0.00016986,2,"2025-12-31T22:50:36.751",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251610,1767221436762,-256.07309619,0.00016986,2,"2025-12-31T22:50:36.762",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251611,1767221436772,-262.39466146,0.00016986,2,"2025-12-31T22:50:36.772",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251612,1767221436782,-263.57511802,0.00016986,2,"2025-12-31T22:50:36.782",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251613,1767221436791,-150.0,0.00016986,2,"2025-12-31T22:50:36.791",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251614,1767221436802,-150.0,0.00016986,2,"2025-12-31T22:50:36.802",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251615,1767221436812,-1863.14042169,0.0001699,2,"2025-12-31T22:50:36.812",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251616,1767221436821,-1863.14042169,0.0001699,2,"2025-12-31T22:50:36.821",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251617,1767221436831,-1863.14042169,0.0001699,2,"2025-12-31T22:50:36.831",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251618,1767221436841,-164.68,0.0001699,2,"2025-12-31T22:50:36.841",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251619,1767221436850,-164.68,0.0001699,2,"2025-12-31T22:50:36.850",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251620,1767221436862,-500.0,0.00016997,2,"2025-12-31T22:50:36.862",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251621,1767221436872,-500.0,0.00016997,2,"2025-12-31T22:50:36.872",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251622,1767221436882,-1043.36845006,0.00016999,5,"2025-12-31T22:50:36.882",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251623,1767221436892,-300.0,0.00016999,2,"2025-12-31T22:50:36.892",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251624,1767221436902,-500.0,0.00016999,2,"2025-12-31T22:50:36.902",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251625,1767221436912,-500.0,0.00016999,2,"2025-12-31T22:50:36.912",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251626,1767221436923,-500.0,0.00016999,2,"2025-12-31T22:50:36.923",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251627,1767221436933,-500.0,0.00016999,2,"2025-12-31T22:50:36.933",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251628,1767221436943,-500.0,0.00016999,2,"2025-12-31T22:50:36.943",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251629,1767221436952,-500.0,0.00016999,2,"2025-12-31T22:50:36.952",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251630,1767221436962,-590.60167877,0.00016999,2,"2025-12-31T22:50:36.962",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251631,1767221436972,-300.0,0.00016999,2,"2025-12-31T22:50:36.972",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251632,1767221436982,-666.0,0.00016999,2,"2025-12-31T22:50:36.982",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251633,1767221436992,-300.0,0.00016999,2,"2025-12-31T22:50:36.992",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251634,1767221437002,-300.0,0.00016999,2,"2025-12-31T22:50:37.002",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251635,1767221437012,-300.0,0.00016999,2,"2025-12-31T22:50:37.012",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251636,1767221437022,-500.0,0.00016999,2,"2025-12-31T22:50:37.022",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251637,1767221437031,-500.0,0.00016999,2,"2025-12-31T22:50:37.031",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251638,1767221437042,-500.0,0.00016999,2,"2025-12-31T22:50:37.042",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251639,1767221437052,-500.0,0.00016999,2,"2025-12-31T22:50:37.052",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251640,1767221437061,-500.0,0.00016999,2,"2025-12-31T22:50:37.061",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251641,1767221437071,-500.0,0.00016999,2,"2025-12-31T22:50:37.071",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251642,1767221437081,-500.0,0.00016999,2,"2025-12-31T22:50:37.081",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251643,1767221437091,-332.99,0.00016999,2,"2025-12-31T22:50:37.091",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251644,1767221437101,-150.0,0.00016999,2,"2025-12-31T22:50:37.101",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251645,1767221437111,-300.0,0.00016999,2,"2025-12-31T22:50:37.111",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251646,1767221437121,-666.0,0.00016999,2,"2025-12-31T22:50:37.121",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251647,1767221437130,-300.0,0.00016999,2,"2025-12-31T22:50:37.130",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251648,1767221437141,-2104178.77429028,0.00017,2,"2025-12-31T22:50:37.141",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251649,1767221437151,-355881.48904189,0.00017,2,"2025-12-31T22:50:37.151",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251650,1767221437164,-4911.49051634,0.00017,2,"2025-12-31T22:50:37.164",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251651,1767221437176,-1249.18479842,0.00017,2,"2025-12-31T22:50:37.176",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251652,1767221437192,-558.15096502,0.00017,2,"2025-12-31T22:50:37.192",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251659,1767221437700,-2433.0,0.00016968,2,"2025-12-31T22:50:37.700",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251660,1767221437710,-4776.75357488,0.00017,2,"2025-12-31T22:50:37.710",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251661,1767221437735,-659.79581407,0.00017,2,"2025-12-31T22:50:37.735",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251662,1767221437747,-302.0,0.00017,2,"2025-12-31T22:50:37.747",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251663,1767221437760,-25897.12525275,0.00017,2,"2025-12-31T22:50:37.760",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251664,1767221437797,-1003.10426533,0.00017,2,"2025-12-31T22:50:37.797",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251883,1767221443489,-1349.04638265,0.00016968,2,"2025-12-31T22:50:43.489",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251884,1767221443503,-999.0,0.00016968,2,"2025-12-31T22:50:43.503",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251885,1767221444391,-1243.73843092,0.00016968,2,"2025-12-31T22:50:44.391",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251892,1767221445619,-491.52097155,0.00016968,2,"2025-12-31T22:50:45.619",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251896,1767221461659,500.0,0.00043189,120,"2025-12-31T22:51:01.659",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251897,1767221647567,672.910108,7.945e-05,2,"2025-12-31T22:54:07.567",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251898,1767221763809,500.0,0.00043189,120,"2025-12-31T22:56:03.809",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251900,1767222060662,500.0,0.00043189,120,"2025-12-31T23:01:00.662",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251901,1767222279246,500.0,0.0004317,120,"2025-12-31T23:04:39.246",0.00043069999999999995,85.8,0.9836293091270301,5003714518.610041]
[400251903,1767222331559,173.21258,0.0004317,50,"2025-12-31T23:05:31.559",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400251904,1767222360456,500.0,0.0004317,120,"2025-12-31T23:06:00.456",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400251915,1767222488893,535.77451733,0.0004317,120,"2025-12-31T23:08:08.893",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400251916,1767222561740,595.01976495,0.0004317,120,"2025-12-31T23:09:21.740",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252025,1767222631788,-340.69341682,0.000149,2,"2025-12-31T23:10:31.788",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252026,1767222631798,-2318.55243204,0.00015014,2,"2025-12-31T23:10:31.798",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252027,1767222631856,-181.44756796,0.00015014,2,"2025-12-31T23:10:31.856",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252028,1767222631866,-95.75256829,0.0001504,2,"2025-12-31T23:10:31.866",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252029,1767222631917,-271.54991355,0.0001504,2,"2025-12-31T23:10:31.917",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252030,1767222631930,-1251.37727158,0.0001504,2,"2025-12-31T23:10:31.930",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252031,1767222631942,-881.32024658,0.0001504,2,"2025-12-31T23:10:31.942",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252032,1767222631952,-150.0,0.00015052,2,"2025-12-31T23:10:31.952",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252033,1767222631962,-999.0,0.00015052,3,"2025-12-31T23:10:31.962",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252034,1767222631972,-195.0,0.00015058,2,"2025-12-31T23:10:31.972",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252035,1767222631982,-600.0,0.00015063,2,"2025-12-31T23:10:31.982",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252036,1767222631992,-300.0,0.00015063,2,"2025-12-31T23:10:31.992",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252037,1767222632001,-1200.07618623,0.00015075,2,"2025-12-31T23:10:32.001",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252038,1767222632013,-399.92381377,0.00015075,2,"2025-12-31T23:10:32.013",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252039,1767222632023,-300.0,0.00015128,2,"2025-12-31T23:10:32.023",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252040,1767222632035,-195.0,0.00015181,2,"2025-12-31T23:10:32.035",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252041,1767222632046,-600.0,0.00015181,2,"2025-12-31T23:10:32.046",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252042,1767222632055,-195.0,0.00015278,2,"2025-12-31T23:10:32.055",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252043,1767222632065,-300.0,0.00015287,2,"2025-12-31T23:10:32.065",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252044,1767222632075,-8.58361108,0.00015287,2,"2025-12-31T23:10:32.075",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252045,1767222632088,-291.41638892,0.00015287,2,"2025-12-31T23:10:32.088",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252047,1767222632098,-1200.0,0.00015287,2,"2025-12-31T23:10:32.098",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252049,1767222632107,-300.0,0.00015287,2,"2025-12-31T23:10:32.107",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252050,1767222632116,-150.0,0.00015288,2,"2025-12-31T23:10:32.116",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252051,1767222632126,-150.0,0.00015288,2,"2025-12-31T23:10:32.126",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252052,1767222632135,-150.0,0.00015288,2,"2025-12-31T23:10:32.135",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252053,1767222632145,-150.0,0.00015288,2,"2025-12-31T23:10:32.145",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252055,1767222632154,-150.0,0.00015288,2,"2025-12-31T23:10:32.154",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252057,1767222632164,-150.0,0.00015323,2,"2025-12-31T23:10:32.164",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252059,1767222632174,-150.0,0.00015344,2,"2025-12-31T23:10:32.174",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252061,1767222632184,-150.0,0.00015358,2,"2025-12-31T23:10:32.184",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252063,1767222632194,-150.0,0.00015394,2,"2025-12-31T23:10:32.194",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252065,1767222632204,-150.0,0.00015401,2,"2025-12-31T23:10:32.204",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252067,1767222632214,-150.0,0.00015429,2,"2025-12-31T23:10:32.214",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252069,1767222632224,-150.0,0.00015442,2,"2025-12-31T23:10:32.224",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252071,1767222632234,-150.0,0.00015458,2,"2025-12-31T23:10:32.234",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252073,1767222632243,-150.0,0.00015465,2,"2025-12-31T23:10:32.243",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252076,1767222632253,-267.21088004,0.00015483,2,"2025-12-31T23:10:32.253",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252084,1767222637822,-278.947735,0.00014825,2,"2025-12-31T23:10:37.822",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252085,1767222637832,-500.0,0.00015286,2,"2025-12-31T23:10:37.832",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252086,1767222637846,-500.0,0.00015286,2,"2025-12-31T23:10:37.846",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252087,1767222637856,-500.0,0.00015286,2,"2025-12-31T23:10:37.856",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252088,1767222637865,-500.0,0.00015286,2,"2025-12-31T23:10:37.865",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252089,1767222637874,-500.0,0.00015286,2,"2025-12-31T23:10:37.874",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252090,1767222637885,-54.589045,0.00015286,2,"2025-12-31T23:10:37.885",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252091,1767222637937,-445.410955,0.00015286,2,"2025-12-31T23:10:37.937",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252092,1767222637947,-500.0,0.00015286,2,"2025-12-31T23:10:37.947",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252093,1767222637957,-500.0,0.00015286,2,"2025-12-31T23:10:37.957",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252094,1767222637967,-500.0,0.00015286,2,"2025-12-31T23:10:37.967",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252095,1767222637977,-500.0,0.00015286,2,"2025-12-31T23:10:37.977",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252096,1767222637987,-500.0,0.00015286,2,"2025-12-31T23:10:37.987",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252097,1767222638001,-500.0,0.00015286,2,"2025-12-31T23:10:38.001",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252098,1767222638011,-500.0,0.00015286,2,"2025-12-31T23:10:38.011",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252099,1767222638021,-500.0,0.00015286,2,"2025-12-31T23:10:38.021",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252100,1767222638031,-500.0,0.00015286,2,"2025-12-31T23:10:38.031",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252101,1767222638041,-500.0,0.00015286,2,"2025-12-31T23:10:38.041",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252102,1767222638051,-500.0,0.00015286,2,"2025-12-31T23:10:38.051",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252103,1767222638062,-500.0,0.00015286,2,"2025-12-31T23:10:38.062",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252104,1767222638076,-500.0,0.00015286,2,"2025-12-31T23:10:38.076",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252105,1767222638086,-500.0,0.00015286,2,"2025-12-31T23:10:38.086",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252106,1767222638096,-500.0,0.00015286,2,"2025-12-31T23:10:38.096",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252107,1767222638106,-500.0,0.00015286,2,"2025-12-31T23:10:38.106",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252109,1767222638116,-500.0,0.00015286,2,"2025-12-31T23:10:38.116",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252110,1767222638126,-500.0,0.00015286,2,"2025-12-31T23:10:38.126",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252111,1767222638136,-500.0,0.00015286,2,"2025-12-31T23:10:38.136",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252112,1767222638145,-555.27352048,0.00015286,2,"2025-12-31T23:10:38.145",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252113,1767222638155,-500.0,0.00015286,2,"2025-12-31T23:10:38.155",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252114,1767222638165,-500.0,0.00015286,2,"2025-12-31T23:10:38.165",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252115,1767222638175,-500.0,0.00015286,2,"2025-12-31T23:10:38.175",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252116,1767222638185,-500.0,0.00015286,2,"2025-12-31T23:10:38.185",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252117,1767222638199,-500.0,0.00015286,2,"2025-12-31T23:10:38.199",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252118,1767222638209,-500.0,0.00015286,2,"2025-12-31T23:10:38.209",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252119,1767222638219,-500.0,0.00015286,2,"2025-12-31T23:10:38.219",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252120,1767222638229,-500.0,0.00015286,2,"2025-12-31T23:10:38.229",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252121,1767222638239,-500.0,0.00015286,2,"2025-12-31T23:10:38.239",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252122,1767222638249,-500.0,0.00015286,2,"2025-12-31T23:10:38.249",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252123,1767222638259,-500.0,0.00015286,2,"2025-12-31T23:10:38.259",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252124,1767222638268,-500.0,0.00015286,2,"2025-12-31T23:10:38.268",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252125,1767222638278,-500.0,0.00015286,2,"2025-12-31T23:10:38.278",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252126,1767222638289,-500.0,0.00015286,2,"2025-12-31T23:10:38.289",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252127,1767222638299,-278.69572123,0.00015286,2,"2025-12-31T23:10:38.299",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252132,1767222639923,-221.30427877,0.00015286,2,"2025-12-31T23:10:39.923",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252133,1767222639933,-500.0,0.00015286,2,"2025-12-31T23:10:39.933",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252134,1767222639944,-500.0,0.00015286,2,"2025-12-31T23:10:39.944",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252135,1767222639954,-150.0,0.000155,2,"2025-12-31T23:10:39.954",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252136,1767222639964,-150.0,0.00015514,2,"2025-12-31T23:10:39.964",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252137,1767222639974,-150.0,0.0001553,2,"2025-12-31T23:10:39.974",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252138,1767222639984,-150.0,0.00015535,2,"2025-12-31T23:10:39.984",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252139,1767222639994,-150.0,0.00015571,2,"2025-12-31T23:10:39.994",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252140,1767222640004,-150.0,0.00015571,2,"2025-12-31T23:10:40.004",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252141,1767222640014,-150.0,0.00015597,2,"2025-12-31T23:10:40.014",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252142,1767222640025,-150.0,0.00015606,2,"2025-12-31T23:10:40.025",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252143,1767222640035,-150.0,0.00015627,2,"2025-12-31T23:10:40.035",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252144,1767222640044,-150.0,0.00015642,2,"2025-12-31T23:10:40.044",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252145,1767222640054,-150.0,0.00015677,2,"2025-12-31T23:10:40.054",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252146,1767222640064,-200.0,0.00015678,2,"2025-12-31T23:10:40.064",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252147,1767222640074,-150.0,0.00015684,2,"2025-12-31T23:10:40.074",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252148,1767222640084,-500.0,0.000157,2,"2025-12-31T23:10:40.084",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252149,1767222640094,-150.0,0.00015712,2,"2025-12-31T23:10:40.094",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252150,1767222640106,-150.0,0.00015712,2,"2025-12-31T23:10:40.106",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252151,1767222640116,-150.0,0.00015741,2,"2025-12-31T23:10:40.116",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252152,1767222640127,-150.0,0.00015748,2,"2025-12-31T23:10:40.127",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252153,1767222640136,-150.0,0.00015751,2,"2025-12-31T23:10:40.136",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252154,1767222640148,-150.0,0.00015773,2,"2025-12-31T23:10:40.148",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252155,1767222640162,-150.0,0.00015783,2,"2025-12-31T23:10:40.162",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252156,1767222640173,-150.0,0.00015797,2,"2025-12-31T23:10:40.173",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252157,1767222640183,-1454.3177,0.000158,2,"2025-12-31T23:10:40.183",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252158,1767222640194,-150.0,0.00015818,2,"2025-12-31T23:10:40.194",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252159,1767222640204,-150.0,0.00015854,2,"2025-12-31T23:10:40.204",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252160,1767222640215,-150.0,0.00015854,2,"2025-12-31T23:10:40.215",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252161,1767222640225,-150.0,0.00015889,2,"2025-12-31T23:10:40.225",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252162,1767222640236,-234.31,0.00015905,2,"2025-12-31T23:10:40.236",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252163,1767222640246,-150.0,0.00015905,2,"2025-12-31T23:10:40.246",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252164,1767222640256,-150.0,0.00015911,2,"2025-12-31T23:10:40.256",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252165,1767222640266,-150.0,0.00015925,2,"2025-12-31T23:10:40.266",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252166,1767222640276,-150.0,0.0001596,2,"2025-12-31T23:10:40.276",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252167,1767222640287,-150.0,0.00015967,2,"2025-12-31T23:10:40.287",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252168,1767222640297,-150.0,0.00015995,2,"2025-12-31T23:10:40.297",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252170,1767222640306,-150.0,0.00016016,2,"2025-12-31T23:10:40.306",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252172,1767222640316,-150.0,0.00016024,2,"2025-12-31T23:10:40.316",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252174,1767222640326,-150.0,0.00016031,2,"2025-12-31T23:10:40.326",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252176,1767222640335,-200.0,0.00016049,2,"2025-12-31T23:10:40.335",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252178,1767222640346,-207.4,0.00016049,2,"2025-12-31T23:10:40.346",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252180,1767222640359,-215.0738,0.00016049,2,"2025-12-31T23:10:40.359",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252183,1767222640369,-223.0315306,0.00016049,2,"2025-12-31T23:10:40.369",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252185,1767222640378,-231.28369723,0.00016049,2,"2025-12-31T23:10:40.378",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252187,1767222640387,-239.84119403,0.00016049,2,"2025-12-31T23:10:40.387",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252189,1767222640397,-248.71531821,0.00016049,2,"2025-12-31T23:10:40.397",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252191,1767222640406,-257.91778498,0.00016049,2,"2025-12-31T23:10:40.406",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252193,1767222640416,-267.46074303,0.00016049,2,"2025-12-31T23:10:40.416",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252195,1767222640427,-277.35679052,0.00016049,2,"2025-12-31T23:10:40.427",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252197,1767222640436,-150.0,0.0001606,2,"2025-12-31T23:10:40.436",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252199,1767222640446,-150.0,0.00016066,2,"2025-12-31T23:10:40.446",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252201,1767222640456,-150.0,0.0001608,2,"2025-12-31T23:10:40.456",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252203,1767222640465,-150.0,0.00016102,2,"2025-12-31T23:10:40.465",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252205,1767222640475,-6159.01,0.00016116,2,"2025-12-31T23:10:40.475",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252207,1767222640485,-150.99,0.00016116,2,"2025-12-31T23:10:40.485",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252209,1767222640497,-150.0,0.00016137,2,"2025-12-31T23:10:40.497",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252211,1767222640507,-150.0,0.00016137,2,"2025-12-31T23:10:40.507",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252213,1767222640516,-150.0,0.00016137,2,"2025-12-31T23:10:40.516",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252215,1767222640526,-150.0,0.00016172,2,"2025-12-31T23:10:40.526",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252217,1767222640536,-150.0,0.00016194,2,"2025-12-31T23:10:40.536",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252219,1767222640547,-150.0,0.00016208,2,"2025-12-31T23:10:40.547",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252221,1767222640557,-150.0,0.00016214,2,"2025-12-31T23:10:40.557",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252223,1767222640567,-150.0,0.00016243,2,"2025-12-31T23:10:40.567",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252225,1767222640577,-150.0,0.0001625,2,"2025-12-31T23:10:40.577",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252228,1767222640587,-150.0,0.00016258,2,"2025-12-31T23:10:40.587",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252230,1767222640597,-150.0,0.00016279,2,"2025-12-31T23:10:40.597",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252232,1767222640607,-150.0,0.00016307,2,"2025-12-31T23:10:40.607",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252234,1767222640617,-150.0,0.00016314,2,"2025-12-31T23:10:40.617",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252236,1767222640627,-150.0,0.00016349,2,"2025-12-31T23:10:40.627",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252238,1767222640637,-150.0,0.00016363,2,"2025-12-31T23:10:40.637",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252240,1767222640646,-150.0,0.00016369,2,"2025-12-31T23:10:40.646",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252242,1767222640655,-500.0,0.00016384,2,"2025-12-31T23:10:40.655",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252244,1767222640666,-150.0,0.00016385,2,"2025-12-31T23:10:40.666",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252246,1767222640675,-1000.0,0.000164,2,"2025-12-31T23:10:40.675",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252248,1767222640685,-1000.0,0.000164,2,"2025-12-31T23:10:40.685",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252250,1767222640695,-481.54,0.00016401,2,"2025-12-31T23:10:40.695",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252252,1767222640705,-150.0,0.0001642,2,"2025-12-31T23:10:40.705",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252254,1767222640715,-150.0,0.0001642,2,"2025-12-31T23:10:40.715",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252256,1767222640724,-311.42624681,0.00016437,2,"2025-12-31T23:10:40.724",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252258,1767222640733,-1944.9,0.00016438,2,"2025-12-31T23:10:40.733",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252260,1767222640743,-500.0,0.00016438,2,"2025-12-31T23:10:40.743",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252262,1767222640753,-500.0,0.00016438,2,"2025-12-31T23:10:40.753",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252264,1767222640763,-500.0,0.00016438,2,"2025-12-31T23:10:40.763",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252266,1767222640772,-342.01456811,0.00016438,2,"2025-12-31T23:10:40.772",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252269,1767222640781,-500.0,0.00016438,2,"2025-12-31T23:10:40.781",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252271,1767222640791,-500.0,0.00016438,2,"2025-12-31T23:10:40.791",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252273,1767222640800,-500.0,0.00016438,2,"2025-12-31T23:10:40.800",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252275,1767222640809,-500.0,0.00016438,2,"2025-12-31T23:10:40.809",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252277,1767222640819,-763.0,0.00016438,2,"2025-12-31T23:10:40.819",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252279,1767222640829,-1134.12989598,0.00016438,2,"2025-12-31T23:10:40.829",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252281,1767222640846,-500.0,0.00016438,2,"2025-12-31T23:10:40.846",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252284,1767222640858,-6560.49630672,0.00016438,2,"2025-12-31T23:10:40.858",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252286,1767222640870,-1714.06444484,0.00016438,2,"2025-12-31T23:10:40.870",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252288,1767222640883,-147.30935246,0.00016438,2,"2025-12-31T23:10:40.883",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252290,1767222640893,-150.0,0.00016455,2,"2025-12-31T23:10:40.893",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252292,1767222640903,-151.91906861,0.00016473,2,"2025-12-31T23:10:40.903",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252295,1767222640915,-200.0,0.00016473,2,"2025-12-31T23:10:40.915",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252297,1767222640925,-200.0,0.00016473,2,"2025-12-31T23:10:40.925",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252299,1767222640935,-3.23320977,0.00016473,2,"2025-12-31T23:10:40.935",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252311,1767222641104,-196.76679023,0.00016473,2,"2025-12-31T23:10:41.104",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252312,1767222641114,-200.0,0.00016473,2,"2025-12-31T23:10:41.114",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252313,1767222641125,-194.6777285,0.00016473,2,"2025-12-31T23:10:41.125",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252314,1767222641135,-5000.0,0.00016473,2,"2025-12-31T23:10:41.135",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252315,1767222641145,-2506.2218427,0.00016473,2,"2025-12-31T23:10:41.145",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252316,1767222641156,-2500.0,0.00016473,2,"2025-12-31T23:10:41.156",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252317,1767222641166,-150.0,0.00016477,2,"2025-12-31T23:10:41.166",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252318,1767222641177,-150.0,0.00016491,2,"2025-12-31T23:10:41.177",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252319,1767222641187,-150.0,0.00016501,2,"2025-12-31T23:10:41.187",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252320,1767222641197,-150.0,0.00016523,2,"2025-12-31T23:10:41.197",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252321,1767222641206,-166.67,0.00016524,2,"2025-12-31T23:10:41.206",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252322,1767222641216,-150.0,0.00016526,2,"2025-12-31T23:10:41.216",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252323,1767222641226,-150.0,0.00016533,2,"2025-12-31T23:10:41.226",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252324,1767222641236,-600.0,0.00016557,2,"2025-12-31T23:10:41.236",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252325,1767222641246,-300.0,0.00016557,2,"2025-12-31T23:10:41.246",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252326,1767222641256,-195.0,0.00016557,2,"2025-12-31T23:10:41.256",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252327,1767222641265,-600.0,0.00016557,2,"2025-12-31T23:10:41.265",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252328,1767222641275,-379.9224967,0.00016557,2,"2025-12-31T23:10:41.275",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252329,1767222641285,-250.0,0.00016557,2,"2025-12-31T23:10:41.285",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252330,1767222641294,-300.0,0.00016557,2,"2025-12-31T23:10:41.294",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252331,1767222641304,-150.0,0.00016562,2,"2025-12-31T23:10:41.304",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252332,1767222641314,-150.0,0.00016562,2,"2025-12-31T23:10:41.314",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252333,1767222641324,-195.0,0.00016582,2,"2025-12-31T23:10:41.324",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252334,1767222641334,-600.0,0.00016582,2,"2025-12-31T23:10:41.334",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252335,1767222641343,-300.0,0.00016582,2,"2025-12-31T23:10:41.343",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252336,1767222641544,-150.0,0.0001659,2,"2025-12-31T23:10:41.544",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252337,1767222641556,-150.0,0.00016597,2,"2025-12-31T23:10:41.556",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252338,1767222641566,-150.0,0.00016632,2,"2025-12-31T23:10:41.566",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252339,1767222641576,-150.0,0.00016647,2,"2025-12-31T23:10:41.576",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252340,1767222641586,-2052.80522389,0.0001666,2,"2025-12-31T23:10:41.586",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252341,1767222641596,-150.0,0.00016668,2,"2025-12-31T23:10:41.596",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252342,1767222641606,-150.0,0.00016677,2,"2025-12-31T23:10:41.606",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252343,1767222641616,-508.77600646,0.00016683,2,"2025-12-31T23:10:41.616",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252344,1767222641625,-500.0,0.00016683,2,"2025-12-31T23:10:41.625",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252345,1767222641635,-500.0,0.00016683,2,"2025-12-31T23:10:41.635",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252346,1767222641644,-1000.0,0.000167,2,"2025-12-31T23:10:41.644",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252347,1767222641654,-150.0,0.00016703,2,"2025-12-31T23:10:41.654",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252348,1767222641664,-150.0,0.00016703,2,"2025-12-31T23:10:41.664",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252349,1767222641674,-1944.9,0.00016712,2,"2025-12-31T23:10:41.674",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252350,1767222641684,-300.0,0.00016726,2,"2025-12-31T23:10:41.684",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252351,1767222641694,-420.0,0.00016726,2,"2025-12-31T23:10:41.694",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252352,1767222641704,-150.0,0.00016739,2,"2025-12-31T23:10:41.704",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252353,1767222641714,-150.0,0.00016744,2,"2025-12-31T23:10:41.714",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252354,1767222641723,-151.52,0.00016756,2,"2025-12-31T23:10:41.723",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252355,1767222641732,-2429.385,0.00016756,2,"2025-12-31T23:10:41.732",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252356,1767222641742,-162.475,0.00016756,2,"2025-12-31T23:10:41.742",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252357,1767222641752,-150.0,0.0001676,2,"2025-12-31T23:10:41.752",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252358,1767222641761,-150.0,0.00016774,2,"2025-12-31T23:10:41.761",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252359,1767222641771,-894.91811465,0.00016794,2,"2025-12-31T23:10:41.771",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252360,1767222641781,-2500.0,0.00016795,2,"2025-12-31T23:10:41.781",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252361,1767222641790,-410.17377812,0.000168,2,"2025-12-31T23:10:41.790",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252362,1767222641801,-150.0,0.00016809,2,"2025-12-31T23:10:41.801",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252363,1767222641811,-410.17377806,0.00016811,2,"2025-12-31T23:10:41.811",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252364,1767222641821,-150.0,0.00016816,2,"2025-12-31T23:10:41.821",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252365,1767222641830,-410.17377806,0.00016822,2,"2025-12-31T23:10:41.830",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252366,1767222641843,-295.14037,0.0001683,2,"2025-12-31T23:10:41.843",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252367,1767222641854,-295.14037,0.0001683,2,"2025-12-31T23:10:41.854",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252368,1767222641864,-295.14037,0.0001683,2,"2025-12-31T23:10:41.864",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252369,1767222641873,-1000.0,0.0001683,2,"2025-12-31T23:10:41.873",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252370,1767222641883,-1000.0,0.0001683,2,"2025-12-31T23:10:41.883",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252371,1767222641892,-1000.0,0.0001683,2,"2025-12-31T23:10:41.892",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252372,1767222641902,-1000.0,0.0001683,2,"2025-12-31T23:10:41.902",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252373,1767222641911,-1000.0,0.0001683,2,"2025-12-31T23:10:41.911",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252374,1767222641921,-1000.0,0.0001683,2,"2025-12-31T23:10:41.921",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252376,1767222641930,-1000.0,0.0001683,2,"2025-12-31T23:10:41.930",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252378,1767222641939,-1000.0,0.0001683,2,"2025-12-31T23:10:41.939",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252379,1767222641949,-1000.0,0.0001683,2,"2025-12-31T23:10:41.949",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252380,1767222641959,-1000.0,0.0001683,2,"2025-12-31T23:10:41.959",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252381,1767222641968,-1000.0,0.0001683,2,"2025-12-31T23:10:41.968",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252382,1767222641977,-1000.0,0.0001683,2,"2025-12-31T23:10:41.977",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252383,1767222641987,-1000.0,0.0001683,2,"2025-12-31T23:10:41.987",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252384,1767222641996,-371.243,0.0001683,2,"2025-12-31T23:10:41.996",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252385,1767222642006,-150.0,0.00016832,2,"2025-12-31T23:10:42.006",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252386,1767222642016,-410.17377806,0.00016833,2,"2025-12-31T23:10:42.016",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252387,1767222642026,-410.17377806,0.00016844,2,"2025-12-31T23:10:42.026",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252388,1767222642036,-150.0,0.00016845,2,"2025-12-31T23:10:42.036",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252389,1767222642046,-295.14038,0.0001685,2,"2025-12-31T23:10:42.046",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252390,1767222642055,-410.17377806,0.00016856,2,"2025-12-31T23:10:42.055",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252391,1767222642066,-265.0,0.00016859,2,"2025-12-31T23:10:42.066",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252392,1767222642076,-200.0,0.00016864,2,"2025-12-31T23:10:42.076",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252393,1767222642085,-410.17377806,0.00016867,2,"2025-12-31T23:10:42.085",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252394,1767222642095,-150.0,0.00016873,2,"2025-12-31T23:10:42.095",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252395,1767222642105,-410.17377806,0.00016878,2,"2025-12-31T23:10:42.105",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252396,1767222642114,-295.14037,0.0001688,2,"2025-12-31T23:10:42.114",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252397,1767222642124,-1000.0,0.0001688,2,"2025-12-31T23:10:42.124",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252398,1767222642133,-1000.0,0.0001688,2,"2025-12-31T23:10:42.133",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252399,1767222642143,-588.477,0.0001688,2,"2025-12-31T23:10:42.143",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252400,1767222642152,-1000.0,0.0001688,2,"2025-12-31T23:10:42.152",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252401,1767222642162,-1000.0,0.0001688,2,"2025-12-31T23:10:42.162",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252402,1767222642171,-1000.0,0.0001688,2,"2025-12-31T23:10:42.171",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252403,1767222642182,-1000.0,0.0001688,2,"2025-12-31T23:10:42.182",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252404,1767222642192,-1000.0,0.0001688,2,"2025-12-31T23:10:42.192",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252405,1767222642203,-995.287,0.0001688,2,"2025-12-31T23:10:42.203",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252406,1767222642212,-150.0,0.0001688,2,"2025-12-31T23:10:42.212",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252407,1767222642222,-2000.0,0.00016881,2,"2025-12-31T23:10:42.222",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252408,1767222642232,-2000.0,0.00016881,2,"2025-12-31T23:10:42.232",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252409,1767222642241,-2000.0,0.00016881,2,"2025-12-31T23:10:42.241",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252410,1767222642252,-2000.0,0.00016881,2,"2025-12-31T23:10:42.252",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252411,1767222642262,-410.17377806,0.00016889,2,"2025-12-31T23:10:42.262",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252412,1767222642271,-72718.65462343,0.00016895,2,"2025-12-31T23:10:42.271",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252413,1767222642284,-360.42425931,0.00016895,2,"2025-12-31T23:10:42.284",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252414,1767222642296,-1244.52080482,0.00016895,2,"2025-12-31T23:10:42.296",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252426,1767222643883,-1721.6,0.00016895,2,"2025-12-31T23:10:43.883",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252428,1767222645120,-2207.96057256,0.00016895,2,"2025-12-31T23:10:45.120",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252430,1767222645132,-1876.43942744,0.00016895,2,"2025-12-31T23:10:45.132",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252433,1767222645854,-488.09639417,0.00016895,2,"2025-12-31T23:10:45.854",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252436,1767222661301,500.0,0.0004317,120,"2025-12-31T23:11:01.301",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252438,1767222688666,151.0,0.0004317,50,"2025-12-31T23:11:28.666",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252439,1767222688741,151.0,0.0004317,50,"2025-12-31T23:11:28.741",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252440,1767222689113,151.0,0.0004317,50,"2025-12-31T23:11:29.113",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252441,1767222689411,151.0,0.0004317,50,"2025-12-31T23:11:29.411",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252444,1767222725979,214.8,0.0004317,120,"2025-12-31T23:12:05.979",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252445,1767222726525,500.0,0.0004317,120,"2025-12-31T23:12:06.525",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252446,1767222727107,500.0,0.0004317,120,"2025-12-31T23:12:07.107",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252447,1767222727708,500.0,0.0004317,120,"2025-12-31T23:12:07.708",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252448,1767222727801,322.6107,0.0004317,120,"2025-12-31T23:12:07.801",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252449,1767222727961,414.0,0.0004317,120,"2025-12-31T23:12:07.961",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252450,1767222728060,1000.0,0.0004317,120,"2025-12-31T23:12:08.060",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252451,1767222728128,620.0,0.0004317,120,"2025-12-31T23:12:08.128",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252452,1767222728351,500.0,0.0004317,120,"2025-12-31T23:12:08.351",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252453,1767222728606,429.318,0.0004317,120,"2025-12-31T23:12:08.606",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252454,1767222728681,1000.0,0.0004317,120,"2025-12-31T23:12:08.681",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252455,1767222728881,152.20980143,0.0004317,120,"2025-12-31T23:12:08.881",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252456,1767222728952,500.0,0.0004317,120,"2025-12-31T23:12:08.952",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252457,1767222729291,1000.0,0.0004317,120,"2025-12-31T23:12:09.291",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252458,1767222729892,1000.0,0.0004317,120,"2025-12-31T23:12:09.892",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252459,1767222730502,1000.0,0.0004317,120,"2025-12-31T23:12:10.502",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252460,1767222731084,250.0,0.0004317,120,"2025-12-31T23:12:11.084",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252461,1767222731152,1000.0,0.0004317,120,"2025-12-31T23:12:11.152",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252462,1767222731646,250.0,0.0004317,120,"2025-12-31T23:12:11.646",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252463,1767222731884,500.0,0.0004317,120,"2025-12-31T23:12:11.884",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252464,1767222732247,250.0,0.0004317,120,"2025-12-31T23:12:12.247",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252465,1767222732645,500.0,0.0004317,120,"2025-12-31T23:12:12.645",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252466,1767222732839,250.0,0.0004317,120,"2025-12-31T23:12:12.839",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252467,1767222733532,250.0,0.0004317,120,"2025-12-31T23:12:13.532",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252468,1767222738952,151.0,0.0004317,120,"2025-12-31T23:12:18.952",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252469,1767222739571,151.0,0.0004317,120,"2025-12-31T23:12:19.571",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252470,1767222740188,151.0,0.0004317,120,"2025-12-31T23:12:20.188",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252471,1767222740840,151.0,0.0004317,120,"2025-12-31T23:12:20.840",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252472,1767222741442,151.0,0.0004317,120,"2025-12-31T23:12:21.442",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252473,1767222741903,250.0,0.0004317,120,"2025-12-31T23:12:21.903",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252474,1767222742058,151.0,0.0004317,120,"2025-12-31T23:12:22.058",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252475,1767222742672,151.0,0.0004317,120,"2025-12-31T23:12:22.672",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252476,1767222742958,16799.59817706,0.0004317,120,"2025-12-31T23:12:22.958",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252477,1767222743281,151.0,0.0004317,120,"2025-12-31T23:12:23.281",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252478,1767222743883,151.0,0.0004317,120,"2025-12-31T23:12:23.883",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252479,1767222754126,164.00200263,0.0004317,30,"2025-12-31T23:12:34.126",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252480,1767222759065,151.0,0.0004317,50,"2025-12-31T23:12:39.065",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252481,1767222783107,37230.44313103,0.0004317,120,"2025-12-31T23:13:03.107",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252482,1767222785299,284.45429444,0.0004317,120,"2025-12-31T23:13:05.299",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252483,1767222785366,238.38323648,0.0004317,120,"2025-12-31T23:13:05.366",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252484,1767222785443,846.55569035,0.0004317,120,"2025-12-31T23:13:05.443",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252485,1767222789116,151.0,0.0004317,50,"2025-12-31T23:13:09.116",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252486,1767222789456,151.0,0.0004317,50,"2025-12-31T23:13:09.456",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252487,1767222790786,158.59001098,0.0004317,120,"2025-12-31T23:13:10.786",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252488,1767222868898,151.0,0.00043172,50,"2025-12-31T23:14:28.898",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252489,1767222961964,500.0,0.00043172,120,"2025-12-31T23:16:01.964",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252495,1767223261363,500.0,0.00043174,120,"2025-12-31T23:21:01.363",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252496,1767223284269,-239.0,0.0001085,2,"2025-12-31T23:21:24.269",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252497,1767223284292,-171.17241023,0.0001085,2,"2025-12-31T23:21:24.292",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252498,1767223284315,-481.82758977,0.0001085,2,"2025-12-31T23:21:24.315",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252499,1767223360084,174.62851393,0.00043174,120,"2025-12-31T23:22:40.084",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252510,1767223559038,152101.65547122,0.00043174,90,"2025-12-31T23:25:59.038",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252512,1767223560913,500.0,0.00043174,120,"2025-12-31T23:26:00.913",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252526,1767223721052,425.01050619,0.00043174,120,"2025-12-31T23:28:41.052",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252534,1767223831875,-474.78399393,0.0001085,2,"2025-12-31T23:30:31.875",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252537,1767223831943,-25.21600607,0.0001085,2,"2025-12-31T23:30:31.943",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252538,1767223831953,-500.0,0.0001085,2,"2025-12-31T23:30:31.953",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252539,1767223831963,-250.0,0.0001085,2,"2025-12-31T23:30:31.963",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252540,1767223831973,-297.34591027,0.0001085,2,"2025-12-31T23:30:31.973",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252541,1767223831983,-1292.02356161,0.00011,2,"2025-12-31T23:30:31.983",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252542,1767223831992,-296.0,0.00011934,2,"2025-12-31T23:30:31.992",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252543,1767223832002,-250.0,0.00011935,2,"2025-12-31T23:30:32.002",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252544,1767223832011,-250.0,0.00011935,2,"2025-12-31T23:30:32.011",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252545,1767223832021,-300.0,0.00013698,2,"2025-12-31T23:30:32.021",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252546,1767223832031,-1000.0,0.00013699,2,"2025-12-31T23:30:32.031",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252547,1767223832040,-166.66,0.00013824,2,"2025-12-31T23:30:32.040",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252548,1767223832049,-282.73,0.00013912,2,"2025-12-31T23:30:32.049",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252549,1767223832059,-166.66,0.00014115,2,"2025-12-31T23:30:32.059",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252550,1767223832068,-2685.09,0.00014175,2,"2025-12-31T23:30:32.068",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252551,1767223832078,-1200.0,0.00014195,2,"2025-12-31T23:30:32.078",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252552,1767223832092,-2927.86,0.00014196,2,"2025-12-31T23:30:32.092",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252553,1767223832102,-158.71,0.00014229,2,"2025-12-31T23:30:32.102",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252554,1767223832112,-1852.42,0.00014254,2,"2025-12-31T23:30:32.112",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252555,1767223832121,-166.66,0.00014406,2,"2025-12-31T23:30:32.121",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252556,1767223832131,-194.0,0.00014411,2,"2025-12-31T23:30:32.131",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252557,1767223832141,-166.66,0.00014697,2,"2025-12-31T23:30:32.141",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252558,1767223832150,-200.0,0.00014698,2,"2025-12-31T23:30:32.150",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252559,1767223832160,-150.0,0.00014913,2,"2025-12-31T23:30:32.160",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252560,1767223832169,-500.0,0.00014914,2,"2025-12-31T23:30:32.169",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252561,1767223832179,-500.0,0.00014914,2,"2025-12-31T23:30:32.179",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252562,1767223832189,-500.0,0.00014914,2,"2025-12-31T23:30:32.189",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252563,1767223832198,-500.0,0.00014914,2,"2025-12-31T23:30:32.198",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252564,1767223832207,-500.0,0.00014914,2,"2025-12-31T23:30:32.207",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252565,1767223832217,-500.0,0.00014914,2,"2025-12-31T23:30:32.217",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252566,1767223832226,-500.0,0.00014914,2,"2025-12-31T23:30:32.226",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252567,1767223832236,-500.0,0.00014914,2,"2025-12-31T23:30:32.236",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252568,1767223832245,-500.0,0.00014914,2,"2025-12-31T23:30:32.245",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252569,1767223832255,-500.0,0.00014914,2,"2025-12-31T23:30:32.255",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252570,1767223832264,-500.0,0.00014914,2,"2025-12-31T23:30:32.264",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252571,1767223832276,-500.0,0.00014914,2,"2025-12-31T23:30:32.276",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252572,1767223832286,-500.0,0.00014914,2,"2025-12-31T23:30:32.286",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252573,1767223832295,-500.0,0.00014914,2,"2025-12-31T23:30:32.295",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252574,1767223832305,-500.0,0.00014914,2,"2025-12-31T23:30:32.305",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252575,1767223832314,-500.0,0.00014914,2,"2025-12-31T23:30:32.314",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252576,1767223832324,-500.0,0.00014914,2,"2025-12-31T23:30:32.324",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252577,1767223832334,-500.0,0.00014914,2,"2025-12-31T23:30:32.334",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252578,1767223832344,-500.0,0.00014914,2,"2025-12-31T23:30:32.344",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252579,1767223832353,-500.0,0.00014914,2,"2025-12-31T23:30:32.353",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252580,1767223832363,-500.0,0.00014914,2,"2025-12-31T23:30:32.363",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252581,1767223832372,-500.0,0.00014914,2,"2025-12-31T23:30:32.372",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252582,1767223832382,-500.0,0.00014914,2,"2025-12-31T23:30:32.382",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252583,1767223832391,-500.0,0.00014914,2,"2025-12-31T23:30:32.391",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252584,1767223832403,-500.0,0.00014914,2,"2025-12-31T23:30:32.403",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252585,1767223832413,-500.0,0.00014914,2,"2025-12-31T23:30:32.413",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252586,1767223832422,-501.55844384,0.00014914,2,"2025-12-31T23:30:32.422",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252587,1767223832432,-500.0,0.00014914,2,"2025-12-31T23:30:32.432",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252588,1767223832442,-500.0,0.00014914,2,"2025-12-31T23:30:32.442",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252589,1767223832455,-500.0,0.00014914,2,"2025-12-31T23:30:32.455",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252590,1767223832465,-500.0,0.00014914,2,"2025-12-31T23:30:32.465",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252591,1767223832475,-500.0,0.00014914,2,"2025-12-31T23:30:32.475",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252592,1767223832484,-500.0,0.00014914,2,"2025-12-31T23:30:32.484",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252593,1767223832495,-450.0,0.00014914,2,"2025-12-31T23:30:32.495",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252594,1767223832504,-500.0,0.00014914,2,"2025-12-31T23:30:32.504",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252595,1767223832513,-500.0,0.00014914,2,"2025-12-31T23:30:32.513",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252596,1767223832523,-500.0,0.00014914,2,"2025-12-31T23:30:32.523",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252597,1767223832532,-500.0,0.00014914,2,"2025-12-31T23:30:32.532",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252598,1767223832542,-500.0,0.00014914,2,"2025-12-31T23:30:32.542",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252599,1767223832552,-1233.21,0.00014915,2,"2025-12-31T23:30:32.552",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252600,1767223832561,-299.2863,0.00014975,2,"2025-12-31T23:30:32.561",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252601,1767223832571,-166.66,0.00014988,2,"2025-12-31T23:30:32.571",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252602,1767223832580,-420.0,0.00015011,2,"2025-12-31T23:30:32.580",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252603,1767223832590,-1500.0,0.00015095,2,"2025-12-31T23:30:32.590",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252604,1767223832601,-2555.16,0.00015117,2,"2025-12-31T23:30:32.601",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252605,1767223832610,-158.71,0.00015245,2,"2025-12-31T23:30:32.610",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252606,1767223832620,-166.66,0.00015279,2,"2025-12-31T23:30:32.620",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252607,1767223832629,-150.0,0.00015288,2,"2025-12-31T23:30:32.629",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252608,1767223832639,-150.0,0.00015288,2,"2025-12-31T23:30:32.639",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252609,1767223832649,-150.0,0.00015288,2,"2025-12-31T23:30:32.649",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252610,1767223832658,-150.0,0.00015288,2,"2025-12-31T23:30:32.658",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252611,1767223832667,-150.0,0.00015288,2,"2025-12-31T23:30:32.667",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252612,1767223832677,-150.0,0.00015288,2,"2025-12-31T23:30:32.677",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252613,1767223832687,-150.0,0.00015288,2,"2025-12-31T23:30:32.687",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252614,1767223832696,-150.0,0.00015288,2,"2025-12-31T23:30:32.696",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252615,1767223832705,-150.0,0.00015288,2,"2025-12-31T23:30:32.705",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252616,1767223832715,-226.97730367,0.000153,2,"2025-12-31T23:30:32.715",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252617,1767223832725,-309.39,0.0001531,2,"2025-12-31T23:30:32.725",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252618,1767223832734,-3029.17,0.0001531,2,"2025-12-31T23:30:32.734",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252619,1767223832744,-4101.40406719,0.0001531,2,"2025-12-31T23:30:32.744",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252620,1767223832757,-398.2429221,0.0001531,2,"2025-12-31T23:30:32.757",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252621,1767223832769,-5187.80675912,0.0001531,2,"2025-12-31T23:30:32.769",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252622,1767223832780,-312.53625159,0.0001531,2,"2025-12-31T23:30:32.780",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252623,1767223832790,-4325.87657223,0.0001531,2,"2025-12-31T23:30:32.790",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252624,1767223832801,-581.56342777,0.0001531,2,"2025-12-31T23:30:32.801",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252625,1767223832815,-151.0,0.00015609,2,"2025-12-31T23:30:32.815",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252626,1767223832824,-151.0,0.00015609,2,"2025-12-31T23:30:32.824",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252627,1767223832834,-151.0,0.00015609,2,"2025-12-31T23:30:32.834",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252628,1767223832843,-151.0,0.00015609,2,"2025-12-31T23:30:32.843",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252629,1767223832853,-151.0,0.00015609,2,"2025-12-31T23:30:32.853",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252631,1767223832862,-151.0,0.00015609,2,"2025-12-31T23:30:32.862",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252633,1767223832872,-151.0,0.00015609,2,"2025-12-31T23:30:32.872",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252635,1767223832881,-151.0,0.00015609,2,"2025-12-31T23:30:32.881",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252637,1767223832891,-239.12292823,0.00015609,2,"2025-12-31T23:30:32.891",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252639,1767223832901,-150.93114477,0.00015616,2,"2025-12-31T23:30:32.901",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252641,1767223832910,-217.99837277,0.00015618,2,"2025-12-31T23:30:32.910",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252643,1767223832920,-162.476,0.00015619,2,"2025-12-31T23:30:32.920",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252645,1767223832929,-592.13,0.00015619,2,"2025-12-31T23:30:32.929",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252647,1767223832938,-2668.145,0.00015619,2,"2025-12-31T23:30:32.938",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252649,1767223832948,-6584.34958438,0.00015622,2,"2025-12-31T23:30:32.948",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252650,1767223832957,-880.42354208,0.00015659,2,"2025-12-31T23:30:32.957",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252655,1767223837983,-351.67946754,0.00015659,2,"2025-12-31T23:30:37.983",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252656,1767223837993,-96.57104492,0.00015797,2,"2025-12-31T23:30:37.993",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252657,1767223838103,-1135.53196463,0.00015797,2,"2025-12-31T23:30:38.103",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252658,1767223838114,-592.13,0.00015893,2,"2025-12-31T23:30:38.114",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252659,1767223838125,-1232.10300955,0.00015935,2,"2025-12-31T23:30:38.125",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252660,1767223838135,-151.0,0.00015997,2,"2025-12-31T23:30:38.135",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252661,1767223838144,-1889.24106334,0.00016,2,"2025-12-31T23:30:38.144",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252662,1767223838156,-3983.53897402,0.00016,2,"2025-12-31T23:30:38.156",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252664,1767223838166,-36490.21257251,0.00016,2,"2025-12-31T23:30:38.166",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252665,1767223838176,-5873.05603446,0.00016,4,"2025-12-31T23:30:38.176",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252667,1767223838235,-159.7999999,0.00016,4,"2025-12-31T23:30:38.235",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252668,1767223838247,-7280.99768416,0.00016,4,"2025-12-31T23:30:38.247",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252669,1767223838259,-26545.33116445,0.00016,4,"2025-12-31T23:30:38.259",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252673,1767223840058,-50644.77740974,0.00016,4,"2025-12-31T23:30:40.058",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252674,1767223840071,-338.02503605,0.00016,4,"2025-12-31T23:30:40.071",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252675,1767223840081,-200.0,0.00016015,2,"2025-12-31T23:30:40.081",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252676,1767223840091,-207.4,0.00016015,2,"2025-12-31T23:30:40.091",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252677,1767223840100,-215.0738,0.00016015,2,"2025-12-31T23:30:40.100",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252678,1767223840110,-177.66496675,0.00016015,2,"2025-12-31T23:30:40.110",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252679,1767223840120,-151.0,0.00016017,2,"2025-12-31T23:30:40.120",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252680,1767223840130,-151.0,0.00016017,2,"2025-12-31T23:30:40.130",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252681,1767223840139,-151.08,0.00016017,2,"2025-12-31T23:30:40.139",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252682,1767223840148,-169.64288715,0.00016032,2,"2025-12-31T23:30:40.148",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252683,1767223840160,-85.35711285,0.00016032,2,"2025-12-31T23:30:40.160",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252684,1767223840174,-831.0,0.0001604,2,"2025-12-31T23:30:40.174",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252685,1767223840184,-1232.10300955,0.00016073,2,"2025-12-31T23:30:40.184",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252686,1767223840194,-150.0,0.00016137,2,"2025-12-31T23:30:40.194",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252687,1767223840204,-592.13,0.00016167,2,"2025-12-31T23:30:40.204",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252688,1767223840214,-1232.10300955,0.00016211,2,"2025-12-31T23:30:40.214",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252689,1767223840223,-158.71,0.00016262,2,"2025-12-31T23:30:40.223",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252690,1767223840233,-718.35382019,0.00016329,2,"2025-12-31T23:30:40.233",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252691,1767223840242,-1232.10300955,0.00016348,2,"2025-12-31T23:30:40.242",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252692,1767223840252,-1454.1,0.00016438,2,"2025-12-31T23:30:40.252",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252693,1767223840261,-500.0,0.00016438,2,"2025-12-31T23:30:40.261",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252694,1767223840271,-488.83049605,0.00016438,2,"2025-12-31T23:30:40.271",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252695,1767223840284,-500.0,0.00016438,2,"2025-12-31T23:30:40.284",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252696,1767223840294,-500.0,0.00016438,2,"2025-12-31T23:30:40.294",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252697,1767223840305,-500.0,0.00016438,2,"2025-12-31T23:30:40.305",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252698,1767223840315,-500.0,0.00016438,2,"2025-12-31T23:30:40.315",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252699,1767223840327,-500.0,0.00016438,2,"2025-12-31T23:30:40.327",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252700,1767223840337,-500.0,0.00016438,2,"2025-12-31T23:30:40.337",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252701,1767223840347,-235.76832595,0.00016438,2,"2025-12-31T23:30:40.347",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252702,1767223840358,-842.0,0.00016438,2,"2025-12-31T23:30:40.358",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252703,1767223840368,-592.13,0.00016441,2,"2025-12-31T23:30:40.368",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252704,1767223840379,-97.02586558,0.00016451,2,"2025-12-31T23:30:40.379",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252710,1767223840575,-69.97413442,0.00016451,2,"2025-12-31T23:30:40.575",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252713,1767223840588,-718.35382019,0.00016472,2,"2025-12-31T23:30:40.588",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252715,1767223840599,-1232.10300955,0.00016486,2,"2025-12-31T23:30:40.599",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252717,1767223840610,-424.28478865,0.00016615,2,"2025-12-31T23:30:40.610",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252718,1767223840625,-294.06903154,0.00016615,2,"2025-12-31T23:30:40.625",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252719,1767223840636,-1232.10300955,0.00016624,2,"2025-12-31T23:30:40.636",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252720,1767223840649,-2754.80375405,0.0001666,2,"2025-12-31T23:30:40.649",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252721,1767223840660,-2000.0,0.00016683,2,"2025-12-31T23:30:40.660",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252723,1767223840671,-1000.0,0.000167,2,"2025-12-31T23:30:40.671",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252724,1767223840681,-1000.0,0.000167,2,"2025-12-31T23:30:40.681",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252725,1767223840691,-1454.1,0.00016712,2,"2025-12-31T23:30:40.691",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252726,1767223840702,-592.13,0.00016715,2,"2025-12-31T23:30:40.702",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252727,1767223840712,-718.35382019,0.00016757,2,"2025-12-31T23:30:40.712",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252728,1767223840723,-1232.10300955,0.00016762,2,"2025-12-31T23:30:40.723",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252729,1767223840735,-854.6687,0.00016795,2,"2025-12-31T23:30:40.735",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252730,1767223840748,-168.0,0.0001681,2,"2025-12-31T23:30:40.748",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252731,1767223840760,-252.56478,0.0001683,2,"2025-12-31T23:30:40.760",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252732,1767223840771,-252.56477,0.0001683,2,"2025-12-31T23:30:40.771",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252733,1767223840782,-252.56477,0.0001683,2,"2025-12-31T23:30:40.782",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252734,1767223840793,-72050.36024083,0.00016838,2,"2025-12-31T23:30:40.793",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252735,1767223840807,-156678.68874797,0.00016838,2,"2025-12-31T23:30:40.807",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252736,1767223840818,-252.56478,0.0001685,2,"2025-12-31T23:30:40.818",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252737,1767223840829,-3278.0,0.00016865,2,"2025-12-31T23:30:40.829",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252738,1767223840841,-252.56477,0.0001688,2,"2025-12-31T23:30:40.841",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252739,1767223840851,-103802.8656582,0.00016884,2,"2025-12-31T23:30:40.851",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252740,1767223840863,-267.55451584,0.00016891,2,"2025-12-31T23:30:40.863",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252741,1767223840874,-4107.3801,0.000169,2,"2025-12-31T23:30:40.874",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252742,1767223840885,-718.35382019,0.000169,2,"2025-12-31T23:30:40.885",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252743,1767223840896,-1232.10300955,0.000169,2,"2025-12-31T23:30:40.896",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252744,1767223840907,-1000.0,0.000169,2,"2025-12-31T23:30:40.907",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252745,1767223840918,-175.71265842,0.000169,2,"2025-12-31T23:30:40.918",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252746,1767223840929,-597.27469126,0.000169,2,"2025-12-31T23:30:40.929",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252747,1767223840940,-370.90702962,0.000169,2,"2025-12-31T23:30:40.940",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252748,1767223840951,-3111.49363158,0.000169,2,"2025-12-31T23:30:40.951",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252749,1767223840963,-252.56478,0.0001691,2,"2025-12-31T23:30:40.963",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252750,1767223840974,-252.56478,0.0001693,2,"2025-12-31T23:30:40.974",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252751,1767223840986,-1600.0,0.00016959,2,"2025-12-31T23:30:40.986",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252752,1767223840997,-250.97805273,0.00016973,2,"2025-12-31T23:30:40.997",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252753,1767223841007,-500.0,0.00016973,2,"2025-12-31T23:30:41.007",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252754,1767223841019,-500.0,0.00016973,2,"2025-12-31T23:30:41.019",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252755,1767223841031,-500.0,0.00016973,2,"2025-12-31T23:30:41.031",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252756,1767223841043,-180.6779845,0.00016973,2,"2025-12-31T23:30:41.043",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252757,1767223841057,-252.636388,0.00016973,2,"2025-12-31T23:30:41.057",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252758,1767223841071,-66.6856275,0.00016973,2,"2025-12-31T23:30:41.071",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252759,1767223841082,-500.0,0.00016973,2,"2025-12-31T23:30:41.082",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252760,1767223841093,-198.75971402,0.00016973,2,"2025-12-31T23:30:41.093",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252761,1767223841107,-301.24028598,0.00016973,2,"2025-12-31T23:30:41.107",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252762,1767223841117,-500.0,0.00016973,2,"2025-12-31T23:30:41.117",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252763,1767223841128,-500.0,0.00016973,2,"2025-12-31T23:30:41.128",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252764,1767223841140,-500.0,0.00016973,2,"2025-12-31T23:30:41.140",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252765,1767223841152,-500.0,0.00016973,2,"2025-12-31T23:30:41.152",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252766,1767223841162,-31.75971402,0.00016973,2,"2025-12-31T23:30:41.162",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252767,1767223841175,-468.24028598,0.00016973,2,"2025-12-31T23:30:41.175",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252768,1767223841185,-500.0,0.00016973,2,"2025-12-31T23:30:41.185",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252769,1767223841196,-500.0,0.00016973,2,"2025-12-31T23:30:41.196",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252770,1767223841207,-500.0,0.00016973,2,"2025-12-31T23:30:41.207",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252771,1767223841219,-500.0,0.00016973,2,"2025-12-31T23:30:41.219",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252772,1767223841230,-500.0,0.00016973,2,"2025-12-31T23:30:41.230",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252773,1767223841242,-338.97361659,0.00016973,2,"2025-12-31T23:30:41.242",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252774,1767223841256,-161.02638341,0.00016973,2,"2025-12-31T23:30:41.256",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252775,1767223841268,-130.97361659,0.00016973,2,"2025-12-31T23:30:41.268",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252776,1767223841285,-369.02638341,0.00016973,2,"2025-12-31T23:30:41.285",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252777,1767223841296,-500.0,0.00016973,2,"2025-12-31T23:30:41.296",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252778,1767223841307,-500.0,0.00016973,2,"2025-12-31T23:30:41.307",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252779,1767223841318,-500.66742167,0.00016973,2,"2025-12-31T23:30:41.318",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252780,1767223841329,-500.0,0.00016973,2,"2025-12-31T23:30:41.329",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252781,1767223841340,-500.0,0.00016973,2,"2025-12-31T23:30:41.340",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252782,1767223841352,-500.0,0.00016973,2,"2025-12-31T23:30:41.352",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252783,1767223841363,-500.0,0.00016973,2,"2025-12-31T23:30:41.363",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252784,1767223841374,-500.0,0.00016973,2,"2025-12-31T23:30:41.374",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252785,1767223841385,-500.0,0.00016973,2,"2025-12-31T23:30:41.385",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252786,1767223841395,-356.05958892,0.00016973,2,"2025-12-31T23:30:41.395",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252787,1767223841408,-143.94041108,0.00016973,2,"2025-12-31T23:30:41.408",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252788,1767223841419,-132.58078975,0.00016973,2,"2025-12-31T23:30:41.419",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252789,1767223841431,-367.41921025,0.00016973,2,"2025-12-31T23:30:41.431",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252790,1767223841443,-71.38574539,0.00016973,2,"2025-12-31T23:30:41.443",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252791,1767223841455,-428.61425461,0.00016973,2,"2025-12-31T23:30:41.455",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252792,1767223841466,-500.0,0.00016973,2,"2025-12-31T23:30:41.466",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252793,1767223841477,-500.0,0.00016973,2,"2025-12-31T23:30:41.477",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252794,1767223841489,-500.0,0.00016973,2,"2025-12-31T23:30:41.489",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252795,1767223841501,-168.0,0.00016973,2,"2025-12-31T23:30:41.501",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252796,1767223841514,-920.64574539,0.00016986,2,"2025-12-31T23:30:41.514",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252797,1767223841527,-533.45425461,0.00016986,2,"2025-12-31T23:30:41.527",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252798,1767223841537,-150.0,0.00016986,2,"2025-12-31T23:30:41.537",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252799,1767223841546,-291.77250846,0.00016986,2,"2025-12-31T23:30:41.546",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252800,1767223841556,-150.0,0.00016986,2,"2025-12-31T23:30:41.556",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252801,1767223841566,-150.00000001,0.00016986,2,"2025-12-31T23:30:41.566",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252802,1767223841576,-150.0,0.00016986,2,"2025-12-31T23:30:41.576",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252803,1767223841586,-560.74543781,0.00016986,2,"2025-12-31T23:30:41.586",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252804,1767223841598,-600.719909,0.00016986,2,"2025-12-31T23:30:41.598",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252805,1767223841610,-1330.08239876,0.00016986,2,"2025-12-31T23:30:41.610",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252806,1767223841623,-4669.82032168,0.00016986,2,"2025-12-31T23:30:41.623",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252807,1767223841637,-7547.84193275,0.00016986,2,"2025-12-31T23:30:41.637",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252808,1767223841648,-592.16371862,0.00016989,2,"2025-12-31T23:30:41.648",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252809,1767223841659,-432.0,0.0001699,2,"2025-12-31T23:30:41.659",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252810,1767223841670,-1264.0,0.0001699,2,"2025-12-31T23:30:41.670",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252811,1767223841682,-913.0,0.0001699,2,"2025-12-31T23:30:41.682",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252812,1767223841694,-1199.0,0.0001699,2,"2025-12-31T23:30:41.694",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252813,1767223841705,-613.0,0.0001699,2,"2025-12-31T23:30:41.705",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252814,1767223841716,-1403.0,0.0001699,2,"2025-12-31T23:30:41.716",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252815,1767223841728,-1328.0,0.0001699,2,"2025-12-31T23:30:41.728",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252816,1767223841738,-150.0,0.00016999,2,"2025-12-31T23:30:41.738",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252817,1767223841748,-300.0,0.00016999,2,"2025-12-31T23:30:41.748",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252818,1767223841759,-313.99302103,0.00016999,2,"2025-12-31T23:30:41.759",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252819,1767223841770,-300.0,0.00016999,2,"2025-12-31T23:30:41.770",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252820,1767223841781,-300.0,0.00016999,2,"2025-12-31T23:30:41.781",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252821,1767223841791,-300.0,0.00016999,2,"2025-12-31T23:30:41.791",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252822,1767223841802,-300.0,0.00016999,2,"2025-12-31T23:30:41.802",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252823,1767223841812,-62606.79055917,0.00017,2,"2025-12-31T23:30:41.812",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252824,1767223841826,-776.90309751,0.00017,2,"2025-12-31T23:30:41.826",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252831,1767223843978,-1426.9169098,0.000169,2,"2025-12-31T23:30:43.978",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252832,1767223844042,-1632.89,0.000169,2,"2025-12-31T23:30:44.042",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252833,1767223844056,-312.66766504,0.000169,2,"2025-12-31T23:30:44.056",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252834,1767223844066,-2433.0,0.0001699,2,"2025-12-31T23:30:44.066",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252835,1767223844077,-42337.88323179,0.00017,2,"2025-12-31T23:30:44.077",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252836,1767223845123,-1000.0,0.00017,2,"2025-12-31T23:30:45.123",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252837,1767223845136,-1765.99018171,0.00017,2,"2025-12-31T23:30:45.136",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252838,1767223845183,-710.92467494,0.00017,2,"2025-12-31T23:30:45.183",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252839,1767223845196,-2353.88008,0.00017,2,"2025-12-31T23:30:45.196",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252841,1767223846044,-83064.71586453,0.00017,2,"2025-12-31T23:30:46.044",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252842,1767223846105,-1227.85355765,0.00017,2,"2025-12-31T23:30:46.105",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252844,1767223861214,500.0,0.00043174,120,"2025-12-31T23:31:01.214",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252848,1767224161315,500.0,0.00043175,120,"2025-12-31T23:36:01.315",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252850,1767224460917,500.0,0.00043175,120,"2025-12-31T23:41:00.917",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252856,1767224539046,551.1784605,0.00043175,30,"2025-12-31T23:42:19.046",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252859,1767224585225,500.0,0.00043175,120,"2025-12-31T23:43:05.225",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252860,1767224585792,6888.0,0.00043175,120,"2025-12-31T23:43:05.792",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252861,1767224585870,500.0,0.00043175,120,"2025-12-31T23:43:05.870",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252862,1767224586380,7142.856,0.00043175,120,"2025-12-31T23:43:06.380",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252863,1767224586457,500.0,0.00043175,120,"2025-12-31T23:43:06.457",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252864,1767224587010,500.0,0.00043175,120,"2025-12-31T23:43:07.010",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252865,1767224587094,7407.141672,0.00043175,120,"2025-12-31T23:43:07.094",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252866,1767224587645,500.0,0.00043175,120,"2025-12-31T23:43:07.645",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252867,1767224588103,500.0,0.00043175,120,"2025-12-31T23:43:08.103",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252868,1767224588261,500.0,0.00043175,120,"2025-12-31T23:43:08.261",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252869,1767224588738,500.0,0.00043175,120,"2025-12-31T23:43:08.738",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252870,1767224588858,500.0,0.00043175,120,"2025-12-31T23:43:08.858",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252871,1767224589386,500.0,0.00043175,120,"2025-12-31T23:43:09.386",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252872,1767224589508,500.0,0.00043175,120,"2025-12-31T23:43:09.508",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252873,1767224589992,500.0,0.00043175,120,"2025-12-31T23:43:09.992",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252874,1767224590081,500.0,0.00043175,120,"2025-12-31T23:43:10.081",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252875,1767224590642,500.0,0.00043175,120,"2025-12-31T23:43:10.642",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252876,1767224590722,500.0,0.00043175,120,"2025-12-31T23:43:10.722",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252877,1767224591241,500.0,0.00043175,120,"2025-12-31T23:43:11.241",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252878,1767224591317,500.0,0.00043175,120,"2025-12-31T23:43:11.317",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252879,1767224591893,500.0,0.00043175,120,"2025-12-31T23:43:11.893",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252880,1767224592501,500.0,0.00043175,120,"2025-12-31T23:43:12.501",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252881,1767224592597,500.0,0.00043175,120,"2025-12-31T23:43:12.597",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252882,1767224593330,500.0,0.00043175,120,"2025-12-31T23:43:13.330",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252883,1767224593401,500.0,0.00043175,120,"2025-12-31T23:43:13.401",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252884,1767224593798,500.0,0.00043175,120,"2025-12-31T23:43:13.798",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252885,1767224593869,500.0,0.00043175,120,"2025-12-31T23:43:13.869",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252886,1767224593937,1000.0,0.00043175,120,"2025-12-31T23:43:13.937",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252887,1767224594425,500.0,0.00043175,120,"2025-12-31T23:43:14.425",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252888,1767224594531,500.0,0.00043175,120,"2025-12-31T23:43:14.531",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252889,1767224594610,1000.0,0.00043175,120,"2025-12-31T23:43:14.610",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252890,1767224595092,500.0,0.00043175,120,"2025-12-31T23:43:15.092",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252891,1767224595170,1000.0,0.00043175,120,"2025-12-31T23:43:15.170",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252892,1767224595246,500.0,0.00043175,120,"2025-12-31T23:43:15.246",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252893,1767224595725,500.0,0.00043175,120,"2025-12-31T23:43:15.725",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252894,1767224595803,1000.0,0.00043175,120,"2025-12-31T23:43:15.803",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252895,1767224595940,500.0,0.00043175,120,"2025-12-31T23:43:15.940",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252896,1767224596339,1000.0,0.00043175,120,"2025-12-31T23:43:16.339",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252897,1767224596628,500.0,0.00043175,120,"2025-12-31T23:43:16.628",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252898,1767224596724,500.0,0.00043175,120,"2025-12-31T23:43:16.724",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252899,1767224596929,500.0,0.00043175,120,"2025-12-31T23:43:16.929",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252900,1767224597004,1000.0,0.00043175,120,"2025-12-31T23:43:17.004",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252901,1767224597181,500.0,0.00043175,120,"2025-12-31T23:43:17.181",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252902,1767224597546,500.0,0.00043175,120,"2025-12-31T23:43:17.546",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252903,1767224597624,1000.0,0.00043175,120,"2025-12-31T23:43:17.624",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252904,1767224597816,500.0,0.00043175,120,"2025-12-31T23:43:17.816",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252905,1767224598186,1000.0,0.00043175,120,"2025-12-31T23:43:18.186",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252906,1767224598446,500.0,0.00043175,120,"2025-12-31T23:43:18.446",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252907,1767224598810,1000.0,0.00043175,120,"2025-12-31T23:43:18.810",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252908,1767224599255,500.0,0.00043175,120,"2025-12-31T23:43:19.255",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252909,1767224599349,174.791779,0.00043175,50,"2025-12-31T23:43:19.349",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252910,1767224599477,151.000002,0.00043175,50,"2025-12-31T23:43:19.477",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252911,1767224599924,500.0,0.00043175,120,"2025-12-31T23:43:19.924",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252912,1767224600611,500.0,0.00043175,120,"2025-12-31T23:43:20.611",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252914,1767224606176,500.0,0.00043175,120,"2025-12-31T23:43:26.176",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252915,1767224607183,500.0,0.00043175,120,"2025-12-31T23:43:27.183",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252916,1767224607862,500.0,0.00043175,120,"2025-12-31T23:43:27.862",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252917,1767224608503,500.0,0.00043175,120,"2025-12-31T23:43:28.503",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252918,1767224609123,500.0,0.00043175,120,"2025-12-31T23:43:29.123",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252919,1767224609751,500.0,0.00043175,120,"2025-12-31T23:43:29.751",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252920,1767224610377,500.0,0.00043175,120,"2025-12-31T23:43:30.377",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252921,1767224610999,500.0,0.00043175,120,"2025-12-31T23:43:30.999",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252922,1767224611618,500.0,0.00043175,120,"2025-12-31T23:43:31.618",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252923,1767224612220,500.0,0.00043175,120,"2025-12-31T23:43:32.220",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252924,1767224612834,500.0,0.00043175,120,"2025-12-31T23:43:32.834",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252925,1767224613657,500.0,0.00043175,120,"2025-12-31T23:43:33.657",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252926,1767224614084,500.0,0.00043175,120,"2025-12-31T23:43:34.084",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252927,1767224614773,500.0,0.00043175,120,"2025-12-31T23:43:34.773",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252928,1767224615405,500.0,0.00043175,120,"2025-12-31T23:43:35.405",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252929,1767224624892,5000.0,0.00043175,30,"2025-12-31T23:43:44.892",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252930,1767224625249,5000.0,0.00043175,30,"2025-12-31T23:43:45.249",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252931,1767224625537,2000.0,0.00043175,30,"2025-12-31T23:43:45.537",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252933,1767224645347,500.0,0.00043175,120,"2025-12-31T23:44:05.347",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252934,1767224645417,822.55453268,0.00043175,120,"2025-12-31T23:44:05.417",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252935,1767224645489,500.0,0.00043175,120,"2025-12-31T23:44:05.489",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252936,1767224645938,500.0,0.00043175,120,"2025-12-31T23:44:05.938",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252937,1767224646004,500.0,0.00043175,120,"2025-12-31T23:44:06.004",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252938,1767224646459,151.0,0.00043175,50,"2025-12-31T23:44:06.459",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252939,1767224646561,500.0,0.00043175,120,"2025-12-31T23:44:06.561",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252940,1767224646637,500.0,0.00043175,120,"2025-12-31T23:44:06.637",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252941,1767224647175,500.0,0.00043175,120,"2025-12-31T23:44:07.175",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252942,1767224647243,500.0,0.00043175,120,"2025-12-31T23:44:07.243",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252943,1767224647791,500.0,0.00043175,120,"2025-12-31T23:44:07.791",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252944,1767224647871,500.0,0.00043175,120,"2025-12-31T23:44:07.871",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252945,1767224648456,500.0,0.00043175,120,"2025-12-31T23:44:08.456",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252946,1767224648923,500.0,0.00043175,120,"2025-12-31T23:44:08.923",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252947,1767224649127,500.0,0.00043175,120,"2025-12-31T23:44:09.127",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252949,1767224649554,500.0,0.00043175,120,"2025-12-31T23:44:09.554",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252950,1767224649734,500.0,0.00043175,120,"2025-12-31T23:44:09.734",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252951,1767224650173,500.0,0.00043175,120,"2025-12-31T23:44:10.173",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252952,1767224650335,500.0,0.00043175,120,"2025-12-31T23:44:10.335",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252953,1767224650815,500.0,0.00043175,120,"2025-12-31T23:44:10.815",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252954,1767224650980,500.0,0.00043175,120,"2025-12-31T23:44:10.980",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252955,1767224651225,151.0,0.00043175,50,"2025-12-31T23:44:11.225",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252956,1767224651429,500.0,0.00043175,120,"2025-12-31T23:44:11.429",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252957,1767224651593,500.0,0.00043175,120,"2025-12-31T23:44:11.593",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252958,1767224651826,151.0,0.00043175,50,"2025-12-31T23:44:11.826",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252959,1767224652015,500.0,0.00043175,120,"2025-12-31T23:44:12.015",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252960,1767224652125,151.0,0.00043175,50,"2025-12-31T23:44:12.125",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252961,1767224652215,500.0,0.00043175,120,"2025-12-31T23:44:12.215",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252962,1767224652422,151.0,0.00043175,50,"2025-12-31T23:44:12.422",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252963,1767224652812,500.0,0.00043175,120,"2025-12-31T23:44:12.812",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252964,1767224652879,500.0,0.00043175,120,"2025-12-31T23:44:12.879",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252965,1767224653726,500.0,0.00043175,120,"2025-12-31T23:44:13.726",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252966,1767224653792,500.0,0.00043175,120,"2025-12-31T23:44:13.792",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252967,1767224654058,500.0,0.00043175,120,"2025-12-31T23:44:14.058",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252968,1767224654127,500.0,0.00043175,120,"2025-12-31T23:44:14.127",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252969,1767224654660,156.498521,0.00043175,50,"2025-12-31T23:44:14.660",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252970,1767224654725,500.0,0.00043175,120,"2025-12-31T23:44:14.725",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252971,1767224654790,500.0,0.00043175,120,"2025-12-31T23:44:14.790",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252972,1767224655486,500.0,0.00043175,120,"2025-12-31T23:44:15.486",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252973,1767224655560,500.0,0.00043175,120,"2025-12-31T23:44:15.560",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252974,1767224655944,500.0,0.00043175,120,"2025-12-31T23:44:15.944",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252975,1767224656021,500.0,0.00043175,120,"2025-12-31T23:44:16.021",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252976,1767224656553,500.0,0.00043175,120,"2025-12-31T23:44:16.553",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252977,1767224656630,500.0,0.00043175,120,"2025-12-31T23:44:16.630",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252978,1767224657208,500.0,0.00043175,120,"2025-12-31T23:44:17.208",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252979,1767224657282,500.0,0.00043175,120,"2025-12-31T23:44:17.282",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252980,1767224657854,500.0,0.00043175,120,"2025-12-31T23:44:17.854",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252981,1767224662259,151.0,0.00043175,50,"2025-12-31T23:44:22.259",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252982,1767224662587,151.0,0.00043175,50,"2025-12-31T23:44:22.587",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252983,1767224662882,151.0,0.00043175,50,"2025-12-31T23:44:22.882",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252984,1767224663193,173.718012,0.00043175,50,"2025-12-31T23:44:23.193",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252986,1767224679289,167.509934,0.00043175,50,"2025-12-31T23:44:39.289",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252988,1767224707154,151.0,0.00043175,50,"2025-12-31T23:45:07.154",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252989,1767224711707,500.0,0.00043175,120,"2025-12-31T23:45:11.707",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252990,1767224712184,500.0,0.00043175,120,"2025-12-31T23:45:12.184",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252991,1767224712797,500.0,0.00043175,120,"2025-12-31T23:45:12.797",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252992,1767224713443,500.0,0.00043175,120,"2025-12-31T23:45:13.443",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252993,1767224714125,500.0,0.00043175,120,"2025-12-31T23:45:14.125",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252994,1767224714898,500.0,0.00043175,120,"2025-12-31T23:45:14.898",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252995,1767224715516,500.0,0.00043175,120,"2025-12-31T23:45:15.516",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252996,1767224716337,500.0,0.00043175,120,"2025-12-31T23:45:16.337",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252998,1767224719266,500.0,0.00043175,120,"2025-12-31T23:45:19.266",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400252999,1767224719881,500.0,0.00043175,120,"2025-12-31T23:45:19.881",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253000,1767224720492,500.0,0.00043175,120,"2025-12-31T23:45:20.492",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253001,1767224721257,500.0,0.00043175,120,"2025-12-31T23:45:21.257",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253002,1767224721979,500.0,0.00043175,120,"2025-12-31T23:45:21.979",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253003,1767224722611,500.0,0.00043175,120,"2025-12-31T23:45:22.611",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253004,1767224723282,500.0,0.00043175,120,"2025-12-31T23:45:23.282",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253005,1767224724451,500.0,0.00043175,120,"2025-12-31T23:45:24.451",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253006,1767224725136,500.0,0.00043175,120,"2025-12-31T23:45:25.136",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253007,1767224725750,500.0,0.00043175,120,"2025-12-31T23:45:25.750",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253008,1767224726075,500.0,0.00043175,120,"2025-12-31T23:45:26.075",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253009,1767224726363,500.0,0.00043175,120,"2025-12-31T23:45:26.363",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253010,1767224726768,500.0,0.00043175,120,"2025-12-31T23:45:26.768",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253011,1767224727501,500.0,0.00043175,120,"2025-12-31T23:45:27.501",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253012,1767224728127,500.0,0.00043175,120,"2025-12-31T23:45:28.127",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253013,1767224728732,500.0,0.00043175,120,"2025-12-31T23:45:28.732",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253014,1767224729461,500.0,0.00043175,120,"2025-12-31T23:45:29.461",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253015,1767224729550,151.0,0.00043175,50,"2025-12-31T23:45:29.550",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253016,1767224729855,166.854132,0.00043175,50,"2025-12-31T23:45:29.855",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253017,1767224730222,151.0,0.00043175,50,"2025-12-31T23:45:30.222",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253018,1767224738153,151.0,0.00043175,50,"2025-12-31T23:45:38.153",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253023,1767224760748,500.0,0.00043175,120,"2025-12-31T23:46:00.748",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253024,1767224765203,500.0,0.00043175,120,"2025-12-31T23:46:05.203",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253025,1767224765823,500.0,0.00043175,120,"2025-12-31T23:46:05.823",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253026,1767224766871,151.0,0.00043175,50,"2025-12-31T23:46:06.871",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253027,1767224767166,151.0,0.00043175,50,"2025-12-31T23:46:07.166",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253028,1767224767277,500.0,0.00043175,120,"2025-12-31T23:46:07.277",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253029,1767224774045,156.715222,0.00043175,50,"2025-12-31T23:46:14.045",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253031,1767224794119,151.0,0.00043175,50,"2025-12-31T23:46:34.119",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253039,1767224851454,191.559919,0.00043175,50,"2025-12-31T23:47:31.454",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253122,1767225032284,-239.0,0.0001085,2,"2025-12-31T23:50:32.284",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253123,1767225032295,-500.0,0.0001085,2,"2025-12-31T23:50:32.295",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253124,1767225032305,-500.0,0.0001085,2,"2025-12-31T23:50:32.305",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253125,1767225032315,-174.25471627,0.00014575,2,"2025-12-31T23:50:32.315",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253126,1767225032328,-51.92528373,0.00014575,2,"2025-12-31T23:50:32.328",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253127,1767225032338,-246.88555572,0.000153,2,"2025-12-31T23:50:32.338",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253128,1767225032348,-230.55399628,0.00015827,2,"2025-12-31T23:50:32.348",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253130,1767225032360,-558.65627698,0.00015827,2,"2025-12-31T23:50:32.360",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253132,1767225032372,-210.78972674,0.00015827,2,"2025-12-31T23:50:32.372",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253134,1767225032382,-59.05895024,0.00015846,2,"2025-12-31T23:50:32.382",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253136,1767225032394,-372.51000098,0.00015846,2,"2025-12-31T23:50:32.394",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253139,1767225032408,-500.0,0.00015846,2,"2025-12-31T23:50:32.408",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253142,1767225032420,-374.00104878,0.00015846,2,"2025-12-31T23:50:32.420",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253144,1767225032430,-1057.96944966,0.00015852,2,"2025-12-31T23:50:32.430",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253146,1767225032442,-539.92055034,0.00015852,2,"2025-12-31T23:50:32.442",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253148,1767225032452,-300.0,0.00016148,2,"2025-12-31T23:50:32.452",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253150,1767225032461,-300.0,0.00016148,2,"2025-12-31T23:50:32.461",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253153,1767225032471,-354.55858705,0.00016149,2,"2025-12-31T23:50:32.471",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253155,1767225032481,-150.0,0.00016192,2,"2025-12-31T23:50:32.481",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253157,1767225032491,-150.0,0.00016192,2,"2025-12-31T23:50:32.491",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253159,1767225032501,-150.0,0.00016192,2,"2025-12-31T23:50:32.501",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253161,1767225032511,-150.0,0.000162,2,"2025-12-31T23:50:32.511",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253163,1767225032521,-150.0,0.000162,2,"2025-12-31T23:50:32.521",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253165,1767225032535,-413.59,0.000162,2,"2025-12-31T23:50:32.535",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253167,1767225032545,-407.0,0.00016436,2,"2025-12-31T23:50:32.545",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253169,1767225032555,-500.0,0.00016436,2,"2025-12-31T23:50:32.555",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253171,1767225032565,-500.0,0.00016436,2,"2025-12-31T23:50:32.565",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253174,1767225032576,-500.0,0.00016436,2,"2025-12-31T23:50:32.576",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253176,1767225032585,-330.15584438,0.00016436,2,"2025-12-31T23:50:32.585",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253178,1767225032595,-500.0,0.00016436,2,"2025-12-31T23:50:32.595",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253180,1767225032605,-500.0,0.00016436,2,"2025-12-31T23:50:32.605",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253182,1767225032615,-500.0,0.00016436,2,"2025-12-31T23:50:32.615",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253184,1767225032625,-500.0,0.00016436,2,"2025-12-31T23:50:32.625",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253186,1767225032635,-500.0,0.00016436,2,"2025-12-31T23:50:32.635",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253188,1767225032644,-500.0,0.00016436,2,"2025-12-31T23:50:32.644",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253190,1767225032654,-183.9,0.00016436,2,"2025-12-31T23:50:32.654",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253192,1767225032664,-923.9,0.00016438,2,"2025-12-31T23:50:32.664",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253194,1767225032675,-443.20338845,0.00016438,2,"2025-12-31T23:50:32.675",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253196,1767225032685,-1377.40187702,0.0001666,2,"2025-12-31T23:50:32.685",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253198,1767225032696,-1000.0,0.000167,2,"2025-12-31T23:50:32.696",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253201,1767225032706,-923.9,0.00016712,2,"2025-12-31T23:50:32.706",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253203,1767225032716,-323.34,0.00016739,2,"2025-12-31T23:50:32.716",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253205,1767225032726,-223.40651297,0.00016752,2,"2025-12-31T23:50:32.726",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253207,1767225032735,-769.35068824,0.00016765,2,"2025-12-31T23:50:32.735",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253209,1767225032746,-769.35068816,0.0001678,2,"2025-12-31T23:50:32.746",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253211,1767225032756,-152.59886094,0.00016781,2,"2025-12-31T23:50:32.756",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253213,1767225032766,-2134.516,0.00016782,2,"2025-12-31T23:50:32.766",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253215,1767225032776,-1238.6139333,0.00016782,2,"2025-12-31T23:50:32.776",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253218,1767225032789,-474.202935,0.00016782,2,"2025-12-31T23:50:32.789",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253220,1767225032801,-273.84430536,0.00016782,2,"2025-12-31T23:50:32.801",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253222,1767225032812,-6492.17425152,0.00016782,2,"2025-12-31T23:50:32.812",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253224,1767225032823,-375.12799992,0.00016782,2,"2025-12-31T23:50:32.823",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253227,1767225032836,-440.62817376,0.00016782,2,"2025-12-31T23:50:32.836",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253229,1767225032847,-2237.07352637,0.00016782,2,"2025-12-31T23:50:32.847",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253246,1767225038215,-34315.0000025,0.00016782,2,"2025-12-31T23:50:38.215",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253247,1767225038228,-583.72879,0.00016782,2,"2025-12-31T23:50:38.228",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253248,1767225038244,-860.70000746,0.00016782,2,"2025-12-31T23:50:38.244",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253249,1767225038256,-860.85068214,0.00016782,2,"2025-12-31T23:50:38.256",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253250,1767225038269,-2001.17680757,0.00016782,2,"2025-12-31T23:50:38.269",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253251,1767225038281,-266.74009389,0.00016782,2,"2025-12-31T23:50:38.281",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253252,1767225038295,-493.17330366,0.00016782,2,"2025-12-31T23:50:38.295",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253443,1767225040221,-92482.3384225,0.00016782,2,"2025-12-31T23:50:40.221",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253446,1767225040233,-277378.42633382,0.00016782,2,"2025-12-31T23:50:40.233",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253448,1767225040245,-883.2007403,0.00016782,2,"2025-12-31T23:50:40.245",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253449,1767225040257,-3695.32561556,0.00016782,2,"2025-12-31T23:50:40.257",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253451,1767225040370,-34021.95570156,0.00016782,2,"2025-12-31T23:50:40.370",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253453,1767225040382,-2093.22915044,0.00016782,2,"2025-12-31T23:50:40.382",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253456,1767225040395,-632.12874861,0.00016782,2,"2025-12-31T23:50:40.395",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253458,1767225040406,-1726.20261433,0.00016782,2,"2025-12-31T23:50:40.406",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253669,1767225044202,-1119.65292951,0.00016782,2,"2025-12-31T23:50:44.202",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253670,1767225045205,-337035.98295313,0.00016782,2,"2025-12-31T23:50:45.205",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253676,1767225046208,-652.03613473,0.00016782,2,"2025-12-31T23:50:46.208",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253677,1767225046221,-63650.34129923,0.00016782,2,"2025-12-31T23:50:46.221",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253678,1767225046234,-1746.80500616,0.00016782,2,"2025-12-31T23:50:46.234",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253679,1767225046247,-341.63145558,0.00016782,2,"2025-12-31T23:50:46.247",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253680,1767225046260,-18790.14322855,0.00016782,2,"2025-12-31T23:50:46.260",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253681,1767225046275,-1455.72961459,0.00016782,2,"2025-12-31T23:50:46.275",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253682,1767225046313,-1100.0,0.00016782,2,"2025-12-31T23:50:46.313",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253683,1767225046441,-706.41106177,0.00016782,2,"2025-12-31T23:50:46.441",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253685,1767225060825,500.0,0.0004317,120,"2025-12-31T23:51:00.825",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253686,1767225130114,200.0,0.0004317,120,"2025-12-31T23:52:10.114",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253687,1767225130186,500.0,0.0004317,120,"2025-12-31T23:52:10.186",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253688,1767225140446,200.0,0.0004317,120,"2025-12-31T23:52:20.446",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253689,1767225270777,1112.36325791,0.0004317,120,"2025-12-31T23:54:30.777",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]
[400253690,1767225361970,500.0,0.0004317,120,"2025-12-31T23:56:01.970",0.00043069999999999995,85.91,0.983298081898168,5005790671.166507]