{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22449,"rows_kept":22449,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400050004,1767052806903,-184.75352047,0.00013422,2,"2025-12-30T00:00:06.903",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050005,1767052806929,-16.66586284,0.00013422,2,"2025-12-30T00:00:06.929",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050007,1767052834054,-243.33413716,0.00013422,2,"2025-12-30T00:00:34.054",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050008,1767052834604,-166.66,0.0001353,2,"2025-12-30T00:00:34.604",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050011,1767052837807,-133.34,0.0001353,2,"2025-12-30T00:00:37.807",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050012,1767052837832,-201.86313919,0.00013638,2,"2025-12-30T00:00:37.832",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050038,1767053431417,-203.92603745,0.00013737,2,"2025-12-30T00:10:31.417",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050040,1767053431427,-98.11803277,0.00013737,2,"2025-12-30T00:10:31.427",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050046,1767053431474,-164.88196723,0.00013737,2,"2025-12-30T00:10:31.474",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050048,1767053431485,-185.58755146,0.00013837,2,"2025-12-30T00:10:31.485",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050050,1767053431495,-463.14,0.00013855,2,"2025-12-30T00:10:31.495",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050052,1767053431505,-489.188927,0.00014216,2,"2025-12-30T00:10:31.505",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050054,1767053431515,-463.14,0.00014287,2,"2025-12-30T00:10:31.515",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050056,1767053431525,-999.0,0.0001456,3,"2025-12-30T00:10:31.525",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050058,1767053431535,-463.14,0.0001472,2,"2025-12-30T00:10:31.535",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050060,1767053431545,-1000.0,0.00014888,2,"2025-12-30T00:10:31.545",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050062,1767053431555,-200.0,0.00014968,2,"2025-12-30T00:10:31.555",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050064,1767053431564,-463.14,0.00015153,2,"2025-12-30T00:10:31.564",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050066,1767053431575,-300.0,0.0001522,2,"2025-12-30T00:10:31.575",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050067,1767053431584,-300.0,0.0001522,2,"2025-12-30T00:10:31.584",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050068,1767053431594,-300.0,0.0001522,2,"2025-12-30T00:10:31.594",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050069,1767053431604,-189.99827094,0.00015221,2,"2025-12-30T00:10:31.604",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050070,1767053431613,-3240.0,0.00015554,2,"2025-12-30T00:10:31.613",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050071,1767053431623,-463.14,0.00015586,2,"2025-12-30T00:10:31.623",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050072,1767053431633,-8531.93374323,0.0001565,2,"2025-12-30T00:10:31.633",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050073,1767053431645,-5881.96855336,0.0001565,2,"2025-12-30T00:10:31.645",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050074,1767053431661,-911.69251022,0.0001565,2,"2025-12-30T00:10:31.661",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050075,1767053431673,-2422.07999342,0.0001565,2,"2025-12-30T00:10:31.673",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050076,1767053431684,-98677.32215502,0.0001565,2,"2025-12-30T00:10:31.684",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050078,1767053431696,-39607.96322952,0.0001565,2,"2025-12-30T00:10:31.696",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050080,1767053431707,-8730.91381523,0.0001565,2,"2025-12-30T00:10:31.707",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050082,1767053431718,-150.0,0.00015735,2,"2025-12-30T00:10:31.718",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050084,1767053431727,-150.0,0.00015749,2,"2025-12-30T00:10:31.727",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050086,1767053431737,-283.01,0.0001575,2,"2025-12-30T00:10:31.737",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050087,1767053431747,-500.0,0.0001575,2,"2025-12-30T00:10:31.747",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050088,1767053431756,-500.0,0.0001575,2,"2025-12-30T00:10:31.756",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050089,1767053431766,-385.4280122,0.0001575,2,"2025-12-30T00:10:31.766",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050090,1767053431776,-500.0,0.0001575,2,"2025-12-30T00:10:31.776",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050091,1767053431785,-500.0,0.0001575,2,"2025-12-30T00:10:31.785",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050092,1767053431799,-500.48470308,0.0001575,2,"2025-12-30T00:10:31.799",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050093,1767053431812,-549.61649395,0.0001575,2,"2025-12-30T00:10:31.812",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050094,1767053431822,-500.0,0.0001575,2,"2025-12-30T00:10:31.822",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050095,1767053431833,-315.76474651,0.0001575,2,"2025-12-30T00:10:31.833",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050098,1767053431843,-476.61576243,0.0001575,2,"2025-12-30T00:10:31.843",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050099,1767053431852,-216.51590329,0.0001575,2,"2025-12-30T00:10:31.852",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050100,1767053431862,-501.82675506,0.0001575,2,"2025-12-30T00:10:31.862",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050101,1767053431873,-500.0,0.0001575,2,"2025-12-30T00:10:31.873",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050102,1767053431883,-318.77837914,0.0001575,2,"2025-12-30T00:10:31.883",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050103,1767053431893,-500.0,0.0001575,2,"2025-12-30T00:10:31.893",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050104,1767053431903,-500.0,0.0001575,2,"2025-12-30T00:10:31.903",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050105,1767053431913,-539.36053527,0.0001575,2,"2025-12-30T00:10:31.913",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050106,1767053431923,-500.0,0.0001575,2,"2025-12-30T00:10:31.923",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050107,1767053431932,-500.0,0.0001575,2,"2025-12-30T00:10:31.932",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050108,1767053431941,-1582.533,0.00015762,2,"2025-12-30T00:10:31.941",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050109,1767053431951,-888.61892686,0.00015766,2,"2025-12-30T00:10:31.951",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050110,1767053431961,-203.92603744,0.00015769,2,"2025-12-30T00:10:31.961",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050111,1767053431971,-214.8,0.0001581,2,"2025-12-30T00:10:31.971",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050112,1767053431980,-151.0,0.0001581,2,"2025-12-30T00:10:31.980",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050113,1767053431990,-151.0,0.0001581,2,"2025-12-30T00:10:31.990",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050114,1767053432000,-151.0,0.0001581,2,"2025-12-30T00:10:32.000",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050115,1767053432009,-151.0,0.0001581,2,"2025-12-30T00:10:32.009",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050116,1767053432018,-151.0,0.0001581,2,"2025-12-30T00:10:32.018",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050117,1767053432028,-500.0,0.0001581,2,"2025-12-30T00:10:32.028",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050118,1767053432038,-151.0,0.0001581,2,"2025-12-30T00:10:32.038",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050119,1767053432046,-151.0,0.0001581,2,"2025-12-30T00:10:32.046",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050120,1767053432056,-151.0,0.0001581,2,"2025-12-30T00:10:32.056",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050121,1767053432066,-151.0,0.0001581,2,"2025-12-30T00:10:32.066",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050122,1767053432075,-151.0,0.0001581,2,"2025-12-30T00:10:32.075",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050123,1767053432085,-6183.94064004,0.00015819,2,"2025-12-30T00:10:32.085",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050124,1767053432095,-151.0,0.00015852,2,"2025-12-30T00:10:32.095",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050125,1767053432105,-500.0,0.00015854,2,"2025-12-30T00:10:32.105",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050126,1767053432114,-500.0,0.00015854,2,"2025-12-30T00:10:32.114",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050127,1767053432123,-500.0,0.00015854,2,"2025-12-30T00:10:32.123",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050128,1767053432133,-500.0,0.00015854,2,"2025-12-30T00:10:32.133",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050129,1767053432142,-267.76875481,0.00015854,2,"2025-12-30T00:10:32.142",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050130,1767053432152,-151.0,0.00015904,2,"2025-12-30T00:10:32.152",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050131,1767053432161,-151.0,0.00015904,2,"2025-12-30T00:10:32.161",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050132,1767053432171,-463.14,0.00016019,2,"2025-12-30T00:10:32.171",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050133,1767053432180,-283.01,0.00016024,2,"2025-12-30T00:10:32.180",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050134,1767053432190,-865.9747471,0.00016043,2,"2025-12-30T00:10:32.190",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050135,1767053432199,-500.0,0.00016247,2,"2025-12-30T00:10:32.199",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050136,1767053432208,-500.0,0.00016298,2,"2025-12-30T00:10:32.208",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050137,1767053432218,-283.01,0.00016298,2,"2025-12-30T00:10:32.218",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050138,1767053432227,-4717.43571926,0.00016438,2,"2025-12-30T00:10:32.227",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050139,1767053432244,-630.31,0.00016438,2,"2025-12-30T00:10:32.244",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050145,1767053437638,-151.0,0.00015903,2,"2025-12-30T00:10:37.638",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050146,1767053437648,-151.0,0.00015903,2,"2025-12-30T00:10:37.648",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050147,1767053437658,-786.54428074,0.00016438,2,"2025-12-30T00:10:37.658",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050148,1767053437668,-463.14,0.00016452,2,"2025-12-30T00:10:37.668",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050149,1767053437678,-283.01,0.00016572,2,"2025-12-30T00:10:37.678",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050150,1767053437687,-212.78214144,0.00016654,2,"2025-12-30T00:10:37.687",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050151,1767053437699,-207.21785856,0.00016654,2,"2025-12-30T00:10:37.699",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050152,1767053437709,-1000.0,0.00016749,2,"2025-12-30T00:10:37.709",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050153,1767053437719,-283.02,0.00016846,2,"2025-12-30T00:10:37.719",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050154,1767053437729,-174.21462703,0.000169,2,"2025-12-30T00:10:37.729",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050155,1767053437738,-1086.98294495,0.00016933,2,"2025-12-30T00:10:37.738",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050156,1767053437748,-222.04159557,0.00016973,2,"2025-12-30T00:10:37.748",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050157,1767053437757,-505.70087023,0.00016983,2,"2025-12-30T00:10:37.757",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050158,1767053437767,-151.0,0.00016997,2,"2025-12-30T00:10:37.767",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050159,1767053437777,-151.0,0.00016997,2,"2025-12-30T00:10:37.777",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050160,1767053437786,-11918.1213089,0.00017,2,"2025-12-30T00:10:37.786",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050161,1767053437808,-22877.13477734,0.00017,2,"2025-12-30T00:10:37.808",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050162,1767053437824,-551.09530478,0.00017,2,"2025-12-30T00:10:37.824",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050163,1767053437836,-896.94,0.00017,2,"2025-12-30T00:10:37.836",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050344,1767053439811,-443.01675386,0.000169,2,"2025-12-30T00:10:39.811",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050346,1767053439823,-1357.38931535,0.000169,2,"2025-12-30T00:10:39.823",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050348,1767053439833,-251.97430609,0.00016999,2,"2025-12-30T00:10:39.833",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050350,1767053439843,-732838.58205835,0.00017,2,"2025-12-30T00:10:39.843",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050352,1767053439853,-250.0,0.00017,2,"2025-12-30T00:10:39.853",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050354,1767053439863,-2000.0,0.00017,2,"2025-12-30T00:10:39.863",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050356,1767053439872,-200.0,0.00017,2,"2025-12-30T00:10:39.872",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050358,1767053439882,-200.0,0.00017,2,"2025-12-30T00:10:39.882",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050360,1767053439892,-237.34355763,0.00017,2,"2025-12-30T00:10:39.892",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050362,1767053439902,-646.1,0.0001702,2,"2025-12-30T00:10:39.902",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050364,1767053439911,-220.0,0.00017026,2,"2025-12-30T00:10:39.911",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050366,1767053439921,-200.0,0.0001717,2,"2025-12-30T00:10:39.921",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050369,1767053439931,-220.0,0.00017185,2,"2025-12-30T00:10:39.931",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050371,1767053439940,-220.0,0.00017206,2,"2025-12-30T00:10:39.940",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050372,1767053439950,-220.0,0.00017292,2,"2025-12-30T00:10:39.950",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050375,1767053439960,-200.0,0.00017342,2,"2025-12-30T00:10:39.960",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050377,1767053439969,-220.0,0.00017503,2,"2025-12-30T00:10:39.969",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050379,1767053439978,-200.0,0.00017515,2,"2025-12-30T00:10:39.978",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050380,1767053439988,-220.0,0.00017515,2,"2025-12-30T00:10:39.988",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050383,1767053439998,-220.0,0.00017555,2,"2025-12-30T00:10:39.998",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050385,1767053440008,-220.0,0.00017556,2,"2025-12-30T00:10:40.008",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050387,1767053440018,-220.0,0.00017588,2,"2025-12-30T00:10:40.018",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050389,1767053440027,-167.51,0.00017612,2,"2025-12-30T00:10:40.027",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050391,1767053440036,-220.0,0.00017639,2,"2025-12-30T00:10:40.036",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050393,1767053440046,-200.0,0.0001769,2,"2025-12-30T00:10:40.046",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050395,1767053440056,-220.0,0.00017699,2,"2025-12-30T00:10:40.056",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050397,1767053440066,-220.0,0.00017706,2,"2025-12-30T00:10:40.066",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050399,1767053440076,-220.0,0.00017887,2,"2025-12-30T00:10:40.076",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050401,1767053440086,-3584.53505189,0.000179,2,"2025-12-30T00:10:40.086",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050403,1767053440095,-220.0,0.00017926,2,"2025-12-30T00:10:40.095",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050405,1767053440105,-220.0,0.00017934,2,"2025-12-30T00:10:40.105",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050407,1767053440114,-220.0,0.0001798,2,"2025-12-30T00:10:40.114",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050409,1767053440124,-151.0,0.00017995,2,"2025-12-30T00:10:40.124",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050411,1767053440134,-148097.81842165,0.00017998,2,"2025-12-30T00:10:40.134",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050413,1767053440143,-300.0,0.00017999,2,"2025-12-30T00:10:40.143",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050415,1767053440153,-300.0,0.00017999,2,"2025-12-30T00:10:40.153",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050417,1767053440163,-395376.06063863,0.00018,2,"2025-12-30T00:10:40.163",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050419,1767053440173,-151.0,0.00018,2,"2025-12-30T00:10:40.173",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050421,1767053440182,-151.0,0.00018,2,"2025-12-30T00:10:40.182",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050423,1767053440192,-151.0,0.00018,2,"2025-12-30T00:10:40.192",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050425,1767053440201,-151.0,0.00018,2,"2025-12-30T00:10:40.201",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050427,1767053440211,-151.0,0.00018,2,"2025-12-30T00:10:40.211",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050430,1767053440221,-151.0,0.00018,2,"2025-12-30T00:10:40.221",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050432,1767053440231,-151.0,0.00018,2,"2025-12-30T00:10:40.231",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050434,1767053440241,-151.0,0.00018,2,"2025-12-30T00:10:40.241",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050436,1767053440250,-162.88745,0.00018,2,"2025-12-30T00:10:40.250",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050438,1767053440262,-162.88745,0.00018,2,"2025-12-30T00:10:40.262",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050440,1767053440272,-162.88745,0.00018,2,"2025-12-30T00:10:40.272",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050442,1767053440282,-162.88745,0.00018,2,"2025-12-30T00:10:40.282",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050444,1767053440292,-151.0,0.00018,2,"2025-12-30T00:10:40.292",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050446,1767053440302,-151.0,0.00018,2,"2025-12-30T00:10:40.302",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050448,1767053440312,-151.0,0.00018,2,"2025-12-30T00:10:40.312",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050450,1767053440322,-151.0,0.00018,2,"2025-12-30T00:10:40.322",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050452,1767053440336,-151.0,0.00018,2,"2025-12-30T00:10:40.336",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050454,1767053440345,-151.0,0.00018,2,"2025-12-30T00:10:40.345",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050456,1767053440355,-151.0,0.00018,2,"2025-12-30T00:10:40.355",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050458,1767053440365,-170.582746,0.00018,2,"2025-12-30T00:10:40.365",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050460,1767053440377,-338.276254,0.00018,2,"2025-12-30T00:10:40.377",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050463,1767053440387,-338.276254,0.00018,2,"2025-12-30T00:10:40.387",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050465,1767053440397,-338.276254,0.00018,2,"2025-12-30T00:10:40.397",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050467,1767053440406,-338.276254,0.00018,2,"2025-12-30T00:10:40.406",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050469,1767053440415,-409.630797,0.00018,2,"2025-12-30T00:10:40.415",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050471,1767053440425,-409.630797,0.00018,2,"2025-12-30T00:10:40.425",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050473,1767053440434,-409.630797,0.00018,2,"2025-12-30T00:10:40.434",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050475,1767053440443,-409.630797,0.00018,2,"2025-12-30T00:10:40.443",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050477,1767053440453,-288.792626,0.00018,2,"2025-12-30T00:10:40.453",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050479,1767053440463,-1000.0,0.00018082,2,"2025-12-30T00:10:40.463",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050481,1767053440474,-587.0,0.00018222,2,"2025-12-30T00:10:40.474",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050483,1767053440483,-1000.0,0.0001861,2,"2025-12-30T00:10:40.483",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050485,1767053440493,-150.49853112,0.00018737,5,"2025-12-30T00:10:40.493",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050487,1767053440502,-1000.0,0.0001876,2,"2025-12-30T00:10:40.502",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050489,1767053440511,-153.44,0.000188,2,"2025-12-30T00:10:40.511",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050491,1767053440521,-6183.94064002,0.00018814,2,"2025-12-30T00:10:40.521",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050493,1767053440531,-152.32,0.00018907,2,"2025-12-30T00:10:40.531",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050495,1767053440541,-646.1,0.00018911,2,"2025-12-30T00:10:40.541",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050497,1767053440551,-167.51,0.00018955,2,"2025-12-30T00:10:40.551",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050499,1767053440561,-203.06557908,0.00019,2,"2025-12-30T00:10:40.561",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050501,1767053440571,-4398.38249145,0.00019,2,"2025-12-30T00:10:40.571",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050503,1767053440581,-151.0,0.00019178,2,"2025-12-30T00:10:40.581",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050505,1767053440591,-3021.08369,0.00019178,2,"2025-12-30T00:10:40.591",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050507,1767053440601,-3021.08369,0.00019178,2,"2025-12-30T00:10:40.601",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050509,1767053440612,-3021.08369,0.00019178,2,"2025-12-30T00:10:40.612",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050512,1767053440622,-3021.08369,0.00019178,2,"2025-12-30T00:10:40.622",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050514,1767053440633,-431.43127087,0.00019188,2,"2025-12-30T00:10:40.633",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050516,1767053440643,-334.74135924,0.00019188,2,"2025-12-30T00:10:40.643",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050518,1767053440653,-1000.0,0.00019438,2,"2025-12-30T00:10:40.653",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050520,1767053440663,-888.61892686,0.00019624,2,"2025-12-30T00:10:40.663",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050522,1767053440673,-154.17002449,0.00019898,2,"2025-12-30T00:10:40.673",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050524,1767053440683,-463.0,0.00019939,2,"2025-12-30T00:10:40.683",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050526,1767053440692,-1000.0,0.00020116,2,"2025-12-30T00:10:40.692",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050528,1767053440702,-240.67,0.00020187,2,"2025-12-30T00:10:40.702",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050530,1767053440712,-1000.0,0.00020471,2,"2025-12-30T00:10:40.712",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050532,1767053440721,-2000.0,0.000207,2,"2025-12-30T00:10:40.721",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050534,1767053440730,-1000.0,0.00020795,2,"2025-12-30T00:10:40.730",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050536,1767053440740,-646.1,0.00020802,2,"2025-12-30T00:10:40.740",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050538,1767053440750,-1257.0,0.00021313,2,"2025-12-30T00:10:40.750",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050540,1767053440760,-3461.0,0.0002152,2,"2025-12-30T00:10:40.760",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050542,1767053440770,-433.869,0.00021541,2,"2025-12-30T00:10:40.770",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050544,1767053440780,-6539.0,0.00021541,2,"2025-12-30T00:10:40.780",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050546,1767053440789,-4810.0,0.00021541,2,"2025-12-30T00:10:40.789",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050548,1767053440799,-576.965,0.00021541,2,"2025-12-30T00:10:40.799",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050550,1767053440808,-152.32,0.00021609,2,"2025-12-30T00:10:40.808",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050552,1767053440817,-305.0,0.000217,2,"2025-12-30T00:10:40.817",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050554,1767053440827,-150.0,0.000217,2,"2025-12-30T00:10:40.827",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050556,1767053440837,-6183.94064002,0.00021808,2,"2025-12-30T00:10:40.837",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050558,1767053440848,-5000.0,0.00021918,2,"2025-12-30T00:10:40.848",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050560,1767053440859,-248.90105556,0.00022203,2,"2025-12-30T00:10:40.859",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050561,1767053440871,-8181.34,0.00022247,2,"2025-12-30T00:10:40.871",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050562,1767053440882,-3828.3,0.000223,7,"2025-12-30T00:10:40.882",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050563,1767053440892,-214.94,0.000223,7,"2025-12-30T00:10:40.892",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050564,1767053440903,-1000.0,0.00022332,2,"2025-12-30T00:10:40.903",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050565,1767053440913,-500.0,0.00022438,2,"2025-12-30T00:10:40.913",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050566,1767053440924,-8665.12,0.00022562,2,"2025-12-30T00:10:40.924",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050567,1767053440934,-646.1,0.00022693,2,"2025-12-30T00:10:40.934",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050568,1767053440945,-849.0,0.000233,2,"2025-12-30T00:10:40.945",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050570,1767053440955,-976.0,0.000233,2,"2025-12-30T00:10:40.955",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050572,1767053440965,-888.61892686,0.00023482,2,"2025-12-30T00:10:40.965",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050574,1767053440978,-16650.70081165,0.00024,2,"2025-12-30T00:10:40.978",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050576,1767053440988,-1018.46525943,0.00024,2,"2025-12-30T00:10:40.988",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050578,1767053440998,-3600.0,0.00024,2,"2025-12-30T00:10:40.998",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050580,1767053441008,-320.3860841,0.00024,2,"2025-12-30T00:10:41.008",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050582,1767053441018,-150.0,0.00024175,2,"2025-12-30T00:10:41.018",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050584,1767053441028,-3705.0,0.00024305,2,"2025-12-30T00:10:41.028",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050586,1767053441037,-152.32,0.0002431,2,"2025-12-30T00:10:41.037",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050588,1767053441047,-500.0,0.00024317,2,"2025-12-30T00:10:41.047",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050590,1767053441056,-553.64373807,0.00024317,2,"2025-12-30T00:10:41.056",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050592,1767053441066,-322.6107,0.00024317,2,"2025-12-30T00:10:41.066",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050594,1767053441076,-151.0,0.00024317,2,"2025-12-30T00:10:41.076",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050597,1767053441085,-200.0,0.00024317,2,"2025-12-30T00:10:41.085",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050599,1767053441095,-207.4,0.00024317,2,"2025-12-30T00:10:41.095",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050601,1767053441104,-283.30474741,0.00024317,2,"2025-12-30T00:10:41.104",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050603,1767053441114,-620.0,0.00024317,2,"2025-12-30T00:10:41.114",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050605,1767053441124,-2000.0,0.000244,2,"2025-12-30T00:10:41.124",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050607,1767053441134,-564.0,0.00024541,2,"2025-12-30T00:10:41.134",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050609,1767053441143,-1000.0,0.00024658,2,"2025-12-30T00:10:41.143",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050611,1767053441152,-151.0,0.00024658,2,"2025-12-30T00:10:41.152",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050613,1767053441163,-263.10311006,0.000248,3,"2025-12-30T00:10:41.163",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050615,1767053441173,-6183.94064002,0.00024803,2,"2025-12-30T00:10:41.173",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050617,1767053441182,-574.12855637,0.00024865,2,"2025-12-30T00:10:41.182",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050619,1767053441192,-595.37131296,0.00025413,2,"2025-12-30T00:10:41.192",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050621,1767053441202,-334.5472959,0.00025686,2,"2025-12-30T00:10:41.202",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050623,1767053441211,-286.16073191,0.00025686,2,"2025-12-30T00:10:41.211",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050625,1767053441220,-617.40005154,0.00025961,2,"2025-12-30T00:10:41.220",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050627,1767053441230,-3828.3,0.000264,7,"2025-12-30T00:10:41.230",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050629,1767053441239,-214.94,0.000264,7,"2025-12-30T00:10:41.239",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050632,1767053441255,-640.24385345,0.00026509,2,"2025-12-30T00:10:41.255",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050634,1767053441265,-240.67,0.00026676,2,"2025-12-30T00:10:41.265",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050636,1767053441275,-260.52700895,0.00027055,2,"2025-12-30T00:10:41.275",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050638,1767053441284,-663.93287602,0.00027057,2,"2025-12-30T00:10:41.284",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050663,1767053441517,-150.0,0.00027175,2,"2025-12-30T00:10:41.517",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050665,1767053441528,-888.61892686,0.0002734,2,"2025-12-30T00:10:41.528",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050667,1767053441543,-150.0,0.00027369,2,"2025-12-30T00:10:41.543",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050670,1767053441553,-160.85,0.00027397,30,"2025-12-30T00:10:41.553",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050672,1767053441563,-500.0,0.00027397,20,"2025-12-30T00:10:41.563",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050674,1767053441573,-153.0,0.00027397,2,"2025-12-30T00:10:41.573",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050676,1767053441583,-153.0,0.00027397,2,"2025-12-30T00:10:41.583",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050678,1767053441592,-153.0,0.00027397,2,"2025-12-30T00:10:41.592",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050680,1767053441601,-153.0,0.00027397,2,"2025-12-30T00:10:41.601",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050682,1767053441612,-153.0,0.00027397,2,"2025-12-30T00:10:41.612",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050684,1767053441621,-153.0,0.00027397,2,"2025-12-30T00:10:41.621",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050686,1767053441631,-153.0,0.00027397,2,"2025-12-30T00:10:41.631",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050688,1767053441641,-153.0,0.00027397,2,"2025-12-30T00:10:41.641",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050690,1767053441651,-153.0,0.00027397,2,"2025-12-30T00:10:41.651",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050692,1767053441661,-153.0,0.00027397,2,"2025-12-30T00:10:41.661",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050694,1767053441671,-153.0,0.00027397,2,"2025-12-30T00:10:41.671",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050696,1767053441680,-153.0,0.00027397,2,"2025-12-30T00:10:41.680",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050698,1767053441690,-164.0,0.00027397,2,"2025-12-30T00:10:41.690",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050700,1767053441699,-153.0,0.00027397,2,"2025-12-30T00:10:41.699",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050702,1767053441709,-153.0,0.00027397,2,"2025-12-30T00:10:41.709",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050704,1767053441719,-153.0,0.00027397,2,"2025-12-30T00:10:41.719",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050706,1767053441729,-153.0,0.00027397,2,"2025-12-30T00:10:41.729",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050708,1767053441738,-153.0,0.00027397,2,"2025-12-30T00:10:41.738",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050710,1767053441748,-235.0,0.00027397,2,"2025-12-30T00:10:41.748",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050713,1767053441758,-498.0,0.00027479,2,"2025-12-30T00:10:41.758",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050715,1767053441767,-564.0,0.00027541,2,"2025-12-30T00:10:41.767",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050717,1767053441777,-688.49839244,0.00027605,2,"2025-12-30T00:10:41.777",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050719,1767053441787,-6134.29,0.00027671,2,"2025-12-30T00:10:41.787",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050721,1767053441798,-6183.94064002,0.00027798,2,"2025-12-30T00:10:41.798",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050723,1767053441807,-2000.0,0.000281,2,"2025-12-30T00:10:41.807",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050725,1767053441817,-713.97283296,0.00028153,2,"2025-12-30T00:10:41.817",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050727,1767053441827,-159.92,0.00028633,14,"2025-12-30T00:10:41.827",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050729,1767053441836,-740.38982778,0.00028701,2,"2025-12-30T00:10:41.836",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050731,1767053441846,-288.95,0.00029221,14,"2025-12-30T00:10:41.846",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050733,1767053441856,-216.26765932,0.00029249,2,"2025-12-30T00:10:41.856",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050735,1767053441867,-200.0,0.0003013,2,"2025-12-30T00:10:41.867",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050737,1767053441876,-7040.59966886,0.0003013,2,"2025-12-30T00:10:41.876",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050739,1767053441887,-432.0,0.00030137,7,"2025-12-30T00:10:41.887",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050742,1767053441901,-469.8,0.00030137,7,"2025-12-30T00:10:41.901",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050744,1767053441911,-311.6,0.00030137,6,"2025-12-30T00:10:41.911",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050746,1767053441921,-421.0,0.00030137,3,"2025-12-30T00:10:41.921",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050748,1767053441930,-277.07007819,0.00030137,6,"2025-12-30T00:10:41.930",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050750,1767053441940,-229.51,0.000302,30,"2025-12-30T00:10:41.940",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050752,1767053441950,-6183.94064002,0.00030792,2,"2025-12-30T00:10:41.950",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050754,1767053441960,-1000.0,0.000311,2,"2025-12-30T00:10:41.960",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050756,1767053441969,-888.61892686,0.00031197,2,"2025-12-30T00:10:41.969",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050758,1767053441978,-160.85,0.00031723,30,"2025-12-30T00:10:41.978",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050760,1767053441988,-1699.0,0.000318,2,"2025-12-30T00:10:41.988",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050762,1767053441999,-347.14482896,0.0003216,2,"2025-12-30T00:10:41.999",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050764,1767053442009,-157.07838369,0.00032426,2,"2025-12-30T00:10:42.009",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050766,1767053442020,-206.0,0.0003286,30,"2025-12-30T00:10:42.020",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050768,1767053442030,-16005.48341249,0.00033,13,"2025-12-30T00:10:42.030",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050770,1767053442039,-45480.95463875,0.00033,2,"2025-12-30T00:10:42.039",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050772,1767053442049,-1988.96156541,0.00033,2,"2025-12-30T00:10:42.049",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050775,1767053442059,-1907.27647102,0.00033,2,"2025-12-30T00:10:42.059",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050777,1767053442069,-152.85154455,0.00033,2,"2025-12-30T00:10:42.069",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050779,1767053442078,-12712.42810976,0.00033,13,"2025-12-30T00:10:42.078",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050781,1767053442089,-240.67,0.00033165,2,"2025-12-30T00:10:42.089",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050783,1767053442098,-214.94,0.000334,14,"2025-12-30T00:10:42.098",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050785,1767053442108,-6183.94064002,0.00033787,2,"2025-12-30T00:10:42.108",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050787,1767053442118,-200.0,0.00034033,2,"2025-12-30T00:10:42.118",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050789,1767053442128,-3828.3,0.000343,14,"2025-12-30T00:10:42.128",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050791,1767053442138,-206.0,0.0003488,30,"2025-12-30T00:10:42.138",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050793,1767053442148,-365.12785595,0.00035,30,"2025-12-30T00:10:42.148",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050795,1767053442158,-888.61892686,0.00035055,2,"2025-12-30T00:10:42.158",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050797,1767053442168,-1699.0,0.000355,2,"2025-12-30T00:10:42.168",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050799,1767053442178,-999.0,0.00035616,120,"2025-12-30T00:10:42.178",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050801,1767053442188,-207.73447,0.00035888,30,"2025-12-30T00:10:42.188",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050803,1767053442198,-1091.19,0.00036,30,"2025-12-30T00:10:42.198",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050805,1767053442208,-229.51,0.00036,30,"2025-12-30T00:10:42.208",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050807,1767053442218,-659.15029771,0.00036,2,"2025-12-30T00:10:42.218",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050810,1767053442228,-160.85,0.00036049,30,"2025-12-30T00:10:42.228",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050812,1767053442237,-207.73447,0.00036088,30,"2025-12-30T00:10:42.237",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050814,1767053442247,-207.73447,0.00036288,30,"2025-12-30T00:10:42.247",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050816,1767053442257,-207.73447,0.00036488,30,"2025-12-30T00:10:42.257",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050818,1767053442271,-207.73447,0.00036688,30,"2025-12-30T00:10:42.271",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050820,1767053442282,-214.94,0.000367,14,"2025-12-30T00:10:42.282",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050822,1767053442291,-1091.19,0.0003672,30,"2025-12-30T00:10:42.291",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050824,1767053442301,-6183.94064002,0.00036782,2,"2025-12-30T00:10:42.301",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050828,1767053442311,-207.73447,0.00036888,30,"2025-12-30T00:10:42.311",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050830,1767053442320,-692.4482,0.00036888,7,"2025-12-30T00:10:42.320",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050833,1767053442334,-206.0,0.0003689,30,"2025-12-30T00:10:42.334",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050835,1767053442343,-150.0,0.00036962,7,"2025-12-30T00:10:42.343",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050837,1767053442353,-150.0,0.00036962,7,"2025-12-30T00:10:42.353",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050839,1767053442362,-150.0,0.00036962,7,"2025-12-30T00:10:42.362",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050841,1767053442373,-150.0,0.00036962,7,"2025-12-30T00:10:42.373",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050843,1767053442383,-150.0,0.00036962,7,"2025-12-30T00:10:42.383",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050845,1767053442394,-150.0,0.00036962,7,"2025-12-30T00:10:42.394",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050847,1767053442406,-150.0,0.00036962,7,"2025-12-30T00:10:42.406",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050849,1767053442416,-150.0,0.00036962,7,"2025-12-30T00:10:42.416",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050851,1767053442426,-150.0,0.00036962,7,"2025-12-30T00:10:42.426",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050853,1767053442435,-150.0,0.00036962,7,"2025-12-30T00:10:42.435",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050855,1767053442444,-150.0,0.00036962,7,"2025-12-30T00:10:42.444",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050857,1767053442454,-801.758491,0.00036986,31,"2025-12-30T00:10:42.454",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050860,1767053442467,-801.758491,0.00036986,31,"2025-12-30T00:10:42.467",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050862,1767053442477,-801.758491,0.00036986,31,"2025-12-30T00:10:42.477",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050864,1767053442486,-801.758491,0.00036986,31,"2025-12-30T00:10:42.486",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050866,1767053442497,-151.0,0.00036986,10,"2025-12-30T00:10:42.497",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050868,1767053442507,-151.0,0.00036986,31,"2025-12-30T00:10:42.507",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050870,1767053442516,-167.167504,0.00036986,31,"2025-12-30T00:10:42.516",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050872,1767053442526,-167.167504,0.00036986,31,"2025-12-30T00:10:42.526",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050874,1767053442536,-167.167504,0.00036986,31,"2025-12-30T00:10:42.536",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050876,1767053442546,-167.167504,0.00036986,31,"2025-12-30T00:10:42.546",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050878,1767053442556,-151.0,0.00036986,31,"2025-12-30T00:10:42.556",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050881,1767053442565,-159.299496,0.00036986,31,"2025-12-30T00:10:42.565",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050883,1767053442575,-151.0,0.00036986,31,"2025-12-30T00:10:42.575",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050885,1767053442584,-151.0,0.00036986,31,"2025-12-30T00:10:42.584",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050887,1767053442594,-151.0,0.00036986,31,"2025-12-30T00:10:42.594",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050889,1767053442604,-151.0,0.00036986,31,"2025-12-30T00:10:42.604",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050891,1767053442613,-151.0,0.00036986,31,"2025-12-30T00:10:42.613",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050893,1767053442623,-151.0,0.00036986,31,"2025-12-30T00:10:42.623",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050895,1767053442633,-151.0,0.00036986,31,"2025-12-30T00:10:42.633",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050897,1767053442643,-151.0,0.00036986,31,"2025-12-30T00:10:42.643",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050899,1767053442653,-151.0,0.00036986,31,"2025-12-30T00:10:42.653",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050901,1767053442665,-151.0,0.00036986,31,"2025-12-30T00:10:42.665",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050903,1767053442675,-151.0,0.00036986,31,"2025-12-30T00:10:42.675",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050906,1767053442685,-1049.576533,0.00036986,31,"2025-12-30T00:10:42.685",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050908,1767053442695,-1049.576533,0.00036986,31,"2025-12-30T00:10:42.695",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050910,1767053442705,-1049.576533,0.00036986,31,"2025-12-30T00:10:42.705",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050912,1767053442715,-1049.576533,0.00036986,31,"2025-12-30T00:10:42.715",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050914,1767053442725,-151.0,0.00036986,31,"2025-12-30T00:10:42.725",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050916,1767053442735,-151.0,0.00036986,31,"2025-12-30T00:10:42.735",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050918,1767053442745,-151.0,0.00036986,31,"2025-12-30T00:10:42.745",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050920,1767053442754,-150.0,0.00037,120,"2025-12-30T00:10:42.754",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050922,1767053442764,-150.0,0.00037,120,"2025-12-30T00:10:42.764",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050924,1767053442774,-207.73447,0.00037088,30,"2025-12-30T00:10:42.774",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050926,1767053442784,-207.73447,0.00037288,30,"2025-12-30T00:10:42.784",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050928,1767053442793,-207.73447,0.00037488,30,"2025-12-30T00:10:42.793",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050930,1767053442804,-157.07838369,0.00037601,2,"2025-12-30T00:10:42.804",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050932,1767053442814,-207.73447,0.00037688,30,"2025-12-30T00:10:42.814",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050934,1767053442824,-3828.3,0.000377,14,"2025-12-30T00:10:42.824",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050936,1767053442834,-207.73447,0.00037888,30,"2025-12-30T00:10:42.834",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050938,1767053442844,-150.0,0.00038,120,"2025-12-30T00:10:42.844",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050940,1767053442853,-207.73447,0.00038088,30,"2025-12-30T00:10:42.853",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050943,1767053442863,-207.73447,0.00038288,30,"2025-12-30T00:10:42.863",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050945,1767053442874,-648.0,0.00038356,35,"2025-12-30T00:10:42.874",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050947,1767053442885,-704.7,0.00038356,21,"2025-12-30T00:10:42.885",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050949,1767053442894,-467.4,0.00038356,46,"2025-12-30T00:10:42.894",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050951,1767053442905,-631.5,0.00038356,26,"2025-12-30T00:10:42.905",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050953,1767053442915,-415.60511729,0.00038356,42,"2025-12-30T00:10:42.915",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050955,1767053442925,-207.80255864,0.00038356,34,"2025-12-30T00:10:42.925",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050957,1767053442935,-207.73447,0.00038488,30,"2025-12-30T00:10:42.935",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050959,1767053442944,-300.0,0.000386,2,"2025-12-30T00:10:42.944",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050961,1767053442954,-300.0,0.000386,2,"2025-12-30T00:10:42.954",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050963,1767053442964,-368.11189296,0.000386,2,"2025-12-30T00:10:42.964",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050965,1767053442973,-300.0,0.000386,2,"2025-12-30T00:10:42.973",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050967,1767053442983,-602.56040531,0.000386,2,"2025-12-30T00:10:42.983",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050969,1767053442993,-428.92777677,0.000386,2,"2025-12-30T00:10:42.993",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050972,1767053443003,-644.49445733,0.000386,2,"2025-12-30T00:10:43.003",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050974,1767053443013,-300.0,0.000386,2,"2025-12-30T00:10:43.013",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050976,1767053443023,-300.0,0.000386,2,"2025-12-30T00:10:43.023",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050978,1767053443032,-601.74887126,0.000386,2,"2025-12-30T00:10:43.032",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050981,1767053443051,-300.0,0.000386,2,"2025-12-30T00:10:43.051",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050984,1767053443068,-300.0,0.000386,2,"2025-12-30T00:10:43.068",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050986,1767053443078,-506.94193862,0.000386,2,"2025-12-30T00:10:43.078",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050988,1767053443089,-300.0,0.000386,2,"2025-12-30T00:10:43.089",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050990,1767053443099,-300.0,0.000386,2,"2025-12-30T00:10:43.099",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050992,1767053443111,-362.62470523,0.000386,2,"2025-12-30T00:10:43.111",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050994,1767053443122,-300.0,0.000386,2,"2025-12-30T00:10:43.122",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050996,1767053443132,-207.73447,0.00038688,30,"2025-12-30T00:10:43.132",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050997,1767053443142,-6134.29,0.00038904,2,"2025-12-30T00:10:43.142",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050998,1767053443152,-206.0,0.0003891,30,"2025-12-30T00:10:43.152",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400050999,1767053443162,-888.61892686,0.00038913,2,"2025-12-30T00:10:43.162",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051000,1767053443173,-150.0,0.00039,120,"2025-12-30T00:10:43.173",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051001,1767053443183,-150.0,0.00039015,7,"2025-12-30T00:10:43.183",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051002,1767053443193,-150.0,0.00039015,7,"2025-12-30T00:10:43.193",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051003,1767053443204,-207.73447,0.00039088,30,"2025-12-30T00:10:43.204",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051004,1767053443213,-207.73447,0.00039288,30,"2025-12-30T00:10:43.213",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051006,1767053443224,-1582.533,0.00039322,54,"2025-12-30T00:10:43.224",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051008,1767053443234,-207.73447,0.00039488,30,"2025-12-30T00:10:43.234",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051010,1767053443244,-240.67,0.00039654,2,"2025-12-30T00:10:43.244",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051012,1767053443255,-207.73447,0.00039688,30,"2025-12-30T00:10:43.255",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051014,1767053443264,-6183.94064002,0.00039776,2,"2025-12-30T00:10:43.264",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051016,1767053443273,-207.73447,0.00039888,30,"2025-12-30T00:10:43.273",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051018,1767053443283,-10000.0,0.000399,2,"2025-12-30T00:10:43.283",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051020,1767053443293,-155.53651584,0.000399,120,"2025-12-30T00:10:43.293",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051022,1767053443303,-284.28656562,0.00039999,31,"2025-12-30T00:10:43.303",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051024,1767053443314,-278.34888587,0.00039999,31,"2025-12-30T00:10:43.314",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051026,1767053443324,-500.0,0.00039999,31,"2025-12-30T00:10:43.324",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051029,1767053443340,-191.06977914,0.00039999,31,"2025-12-30T00:10:43.340",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051031,1767053443351,-1320.08,0.0004,2,"2025-12-30T00:10:43.351",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051033,1767053443361,-333.63834331,0.0004,2,"2025-12-30T00:10:43.361",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051035,1767053443371,-161.0,0.0004,120,"2025-12-30T00:10:43.371",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051037,1767053443383,-152.0,0.0004,120,"2025-12-30T00:10:43.383",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051039,1767053443393,-2301.4348263,0.0004,25,"2025-12-30T00:10:43.393",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051041,1767053443402,-2000.0,0.0004,90,"2025-12-30T00:10:43.402",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051043,1767053443413,-150.0,0.0004,120,"2025-12-30T00:10:43.413",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051045,1767053443423,-2500.0,0.0004,120,"2025-12-30T00:10:43.423",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051047,1767053443434,-700.0,0.0004,120,"2025-12-30T00:10:43.434",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051049,1767053443444,-207.73447,0.00040088,30,"2025-12-30T00:10:43.444",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051051,1767053443453,-207.73447,0.00040288,30,"2025-12-30T00:10:43.453",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051053,1767053443463,-160.85,0.00040375,120,"2025-12-30T00:10:43.463",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051055,1767053443473,-250.79,0.00040411,2,"2025-12-30T00:10:43.473",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051057,1767053443482,-199.15,0.00040411,2,"2025-12-30T00:10:43.482",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051059,1767053443492,-178.66,0.00040411,2,"2025-12-30T00:10:43.492",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051062,1767053443502,-1236.99,0.00040411,2,"2025-12-30T00:10:43.502",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051064,1767053443511,-150.0,0.00040411,2,"2025-12-30T00:10:43.511",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051066,1767053443521,-150.0,0.00040411,2,"2025-12-30T00:10:43.521",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051068,1767053443530,-170.94,0.00040411,2,"2025-12-30T00:10:43.530",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051070,1767053443540,-150.0,0.00040411,2,"2025-12-30T00:10:43.540",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051072,1767053443550,-150.0,0.00040411,2,"2025-12-30T00:10:43.550",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051074,1767053443560,-178.66,0.00040411,2,"2025-12-30T00:10:43.560",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051076,1767053443569,-150.0,0.00040411,2,"2025-12-30T00:10:43.569",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051078,1767053443579,-150.0,0.00040411,2,"2025-12-30T00:10:43.579",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051080,1767053443589,-1221.52,0.00040411,2,"2025-12-30T00:10:43.589",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051082,1767053443599,-170.94,0.00040411,2,"2025-12-30T00:10:43.599",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051084,1767053443609,-178.66,0.00040411,2,"2025-12-30T00:10:43.609",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051086,1767053443619,-178.66,0.00040411,2,"2025-12-30T00:10:43.619",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051088,1767053443630,-150.0,0.00040411,2,"2025-12-30T00:10:43.630",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051090,1767053443640,-1221.52,0.00040411,2,"2025-12-30T00:10:43.640",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051092,1767053443650,-150.0,0.00040411,2,"2025-12-30T00:10:43.650",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051095,1767053443660,-170.94,0.00040411,2,"2025-12-30T00:10:43.660",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051097,1767053443670,-150.0,0.00040411,2,"2025-12-30T00:10:43.670",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051099,1767053443680,-178.66,0.00040411,2,"2025-12-30T00:10:43.680",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051101,1767053443690,-150.0,0.00040411,2,"2025-12-30T00:10:43.690",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051103,1767053443699,-170.94,0.00040411,2,"2025-12-30T00:10:43.699",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051105,1767053443710,-150.0,0.00040411,2,"2025-12-30T00:10:43.710",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051107,1767053443720,-178.66,0.00040411,2,"2025-12-30T00:10:43.720",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051109,1767053443729,-170.94,0.00040411,2,"2025-12-30T00:10:43.729",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051111,1767053443739,-150.0,0.00040411,2,"2025-12-30T00:10:43.739",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051113,1767053443749,-170.94,0.00040411,2,"2025-12-30T00:10:43.749",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051115,1767053443759,-178.66,0.00040411,2,"2025-12-30T00:10:43.759",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051117,1767053443769,-150.0,0.00040411,2,"2025-12-30T00:10:43.769",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051119,1767053443779,-170.94,0.00040411,2,"2025-12-30T00:10:43.779",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051121,1767053443790,-150.0,0.00040411,2,"2025-12-30T00:10:43.790",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051123,1767053443799,-178.66,0.00040411,2,"2025-12-30T00:10:43.799",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051125,1767053443809,-170.94,0.00040411,2,"2025-12-30T00:10:43.809",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051127,1767053443820,-150.0,0.00040411,2,"2025-12-30T00:10:43.820",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051129,1767053443830,-178.66,0.00040411,2,"2025-12-30T00:10:43.830",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051131,1767053443841,-309.24,0.00040411,2,"2025-12-30T00:10:43.841",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051134,1767053443851,-1221.52,0.00040411,2,"2025-12-30T00:10:43.851",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051136,1767053443861,-178.66,0.00040411,2,"2025-12-30T00:10:43.861",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051138,1767053443871,-298.75,0.00040411,2,"2025-12-30T00:10:43.871",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051140,1767053443881,-170.94,0.00040411,2,"2025-12-30T00:10:43.881",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051142,1767053443891,-150.0,0.00040411,2,"2025-12-30T00:10:43.891",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051144,1767053443902,-300.77,0.00040411,2,"2025-12-30T00:10:43.902",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051146,1767053443912,-178.66,0.00040411,2,"2025-12-30T00:10:43.912",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051148,1767053443922,-166.55,0.00040411,2,"2025-12-30T00:10:43.922",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051150,1767053443932,-150.0,0.00040411,2,"2025-12-30T00:10:43.932",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051152,1767053443943,-1221.52,0.00040411,2,"2025-12-30T00:10:43.943",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051154,1767053443953,-178.66,0.00040411,2,"2025-12-30T00:10:43.953",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051156,1767053443963,-150.0,0.00040411,2,"2025-12-30T00:10:43.963",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051158,1767053443973,-178.66,0.00040411,2,"2025-12-30T00:10:43.973",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051160,1767053443982,-150.0,0.00040411,2,"2025-12-30T00:10:43.982",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051162,1767053443991,-178.66,0.00040411,2,"2025-12-30T00:10:43.991",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051164,1767053444001,-1221.52,0.00040411,2,"2025-12-30T00:10:44.001",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051166,1767053444011,-150.0,0.00040411,2,"2025-12-30T00:10:44.011",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051168,1767053444022,-1221.52,0.00040411,2,"2025-12-30T00:10:44.022",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051170,1767053444031,-150.0,0.00040411,2,"2025-12-30T00:10:44.031",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051172,1767053444042,-1221.52,0.00040411,2,"2025-12-30T00:10:44.042",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051174,1767053444051,-150.0,0.00040411,2,"2025-12-30T00:10:44.051",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051176,1767053444061,-207.73447,0.00040488,30,"2025-12-30T00:10:44.061",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051178,1767053444071,-1351.0,0.00040539,6,"2025-12-30T00:10:44.071",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051180,1767053444081,-200.0,0.00040563,2,"2025-12-30T00:10:44.081",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051182,1767053444092,-200.0,0.00040563,2,"2025-12-30T00:10:44.092",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051184,1767053444102,-200.0,0.00040563,2,"2025-12-30T00:10:44.102",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051186,1767053444111,-200.0,0.00040563,2,"2025-12-30T00:10:44.111",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051188,1767053444122,-200.0,0.00040563,2,"2025-12-30T00:10:44.122",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051190,1767053444132,-200.0,0.00040563,2,"2025-12-30T00:10:44.132",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051192,1767053444142,-200.0,0.00040563,2,"2025-12-30T00:10:44.142",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051194,1767053444153,-200.0,0.00040563,2,"2025-12-30T00:10:44.153",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051196,1767053444163,-200.0,0.00040563,2,"2025-12-30T00:10:44.163",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051198,1767053444172,-200.0,0.00040563,2,"2025-12-30T00:10:44.172",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051200,1767053444182,-200.0,0.00040563,2,"2025-12-30T00:10:44.182",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051203,1767053444192,-200.0,0.00040563,2,"2025-12-30T00:10:44.192",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051205,1767053444202,-200.0,0.00040563,2,"2025-12-30T00:10:44.202",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051207,1767053444212,-200.0,0.00040563,2,"2025-12-30T00:10:44.212",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051209,1767053444221,-200.0,0.00040563,2,"2025-12-30T00:10:44.221",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051211,1767053444230,-200.0,0.00040563,2,"2025-12-30T00:10:44.230",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051213,1767053444240,-200.0,0.00040563,2,"2025-12-30T00:10:44.240",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051215,1767053444250,-200.0,0.00040563,2,"2025-12-30T00:10:44.250",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051217,1767053444260,-200.0,0.00040563,2,"2025-12-30T00:10:44.260",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051219,1767053444269,-200.0,0.00040563,2,"2025-12-30T00:10:44.269",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051221,1767053444279,-200.0,0.00040563,2,"2025-12-30T00:10:44.279",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051223,1767053444290,-200.0,0.00040563,2,"2025-12-30T00:10:44.290",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051225,1767053444299,-200.0,0.00040563,2,"2025-12-30T00:10:44.299",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051227,1767053444309,-200.0,0.00040563,2,"2025-12-30T00:10:44.309",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051229,1767053444319,-200.0,0.00040563,2,"2025-12-30T00:10:44.319",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051231,1767053444332,-200.0,0.00040563,2,"2025-12-30T00:10:44.332",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051233,1767053444343,-200.0,0.00040563,2,"2025-12-30T00:10:44.343",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051235,1767053444353,-200.0,0.00040563,2,"2025-12-30T00:10:44.353",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051237,1767053444362,-200.0,0.00040563,2,"2025-12-30T00:10:44.362",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051239,1767053444374,-200.0,0.00040563,2,"2025-12-30T00:10:44.374",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051242,1767053444385,-200.0,0.00040563,2,"2025-12-30T00:10:44.385",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051244,1767053444396,-200.0,0.00040563,2,"2025-12-30T00:10:44.396",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051246,1767053444408,-200.0,0.00040563,2,"2025-12-30T00:10:44.408",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051248,1767053444418,-200.0,0.00040563,2,"2025-12-30T00:10:44.418",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051250,1767053444431,-200.0,0.00040563,2,"2025-12-30T00:10:44.431",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051252,1767053444441,-200.0,0.00040563,2,"2025-12-30T00:10:44.441",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051254,1767053444451,-156.0,0.00040563,2,"2025-12-30T00:10:44.451",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051256,1767053444461,-554.77,0.00040575,2,"2025-12-30T00:10:44.461",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051258,1767053444471,-554.77,0.00040575,2,"2025-12-30T00:10:44.471",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051260,1767053444482,-554.77,0.00040575,2,"2025-12-30T00:10:44.482",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051262,1767053444491,-554.77,0.00040575,2,"2025-12-30T00:10:44.491",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051264,1767053444502,-554.77,0.00040575,2,"2025-12-30T00:10:44.502",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051266,1767053444512,-554.77,0.00040575,2,"2025-12-30T00:10:44.512",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051269,1767053444523,-554.77,0.00040575,2,"2025-12-30T00:10:44.523",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051271,1767053444534,-554.77,0.00040575,2,"2025-12-30T00:10:44.534",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051273,1767053444544,-554.77,0.00040575,2,"2025-12-30T00:10:44.544",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051275,1767053444553,-554.77,0.00040575,2,"2025-12-30T00:10:44.553",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051277,1767053444563,-554.77,0.00040575,2,"2025-12-30T00:10:44.563",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051279,1767053444573,-554.77,0.00040575,2,"2025-12-30T00:10:44.573",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051281,1767053444582,-554.77,0.00040575,2,"2025-12-30T00:10:44.582",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051283,1767053444594,-554.77,0.00040575,2,"2025-12-30T00:10:44.594",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051285,1767053444604,-554.77,0.00040575,2,"2025-12-30T00:10:44.604",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051287,1767053444614,-554.77,0.00040575,2,"2025-12-30T00:10:44.614",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051289,1767053444624,-554.77,0.00040575,2,"2025-12-30T00:10:44.624",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051291,1767053444635,-554.77,0.00040575,2,"2025-12-30T00:10:44.635",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051293,1767053444645,-554.77,0.00040575,2,"2025-12-30T00:10:44.645",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051295,1767053444655,-554.77,0.00040575,2,"2025-12-30T00:10:44.655",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051297,1767053444665,-554.77,0.00040575,2,"2025-12-30T00:10:44.665",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051299,1767053444675,-554.77,0.00040575,2,"2025-12-30T00:10:44.675",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051301,1767053444685,-554.77,0.00040575,2,"2025-12-30T00:10:44.685",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051303,1767053444695,-554.77,0.00040575,2,"2025-12-30T00:10:44.695",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051305,1767053444705,-161.0,0.000406,120,"2025-12-30T00:10:44.705",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051307,1767053444714,-152.0,0.000406,120,"2025-12-30T00:10:44.714",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051309,1767053444724,-207.73447,0.00040688,30,"2025-12-30T00:10:44.724",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051311,1767053444734,-207.73447,0.00040888,30,"2025-12-30T00:10:44.734",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051313,1767053444744,-206.0,0.0004093,30,"2025-12-30T00:10:44.744",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051315,1767053444754,-604.77457405,0.00040995,2,"2025-12-30T00:10:44.754",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051318,1767053444766,-333.0,0.00041,30,"2025-12-30T00:10:44.766",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051320,1767053444776,-952.31370534,0.00041,2,"2025-12-30T00:10:44.776",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051322,1767053444786,-199.999999,0.00041,2,"2025-12-30T00:10:44.786",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051324,1767053444797,-150.0,0.00041,120,"2025-12-30T00:10:44.797",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051326,1767053444806,-150.0,0.00041068,22,"2025-12-30T00:10:44.806",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051328,1767053444816,-150.0,0.00041068,7,"2025-12-30T00:10:44.816",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051330,1767053444826,-275.26332277,0.00041068,7,"2025-12-30T00:10:44.826",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051332,1767053444836,-150.0,0.00041068,7,"2025-12-30T00:10:44.836",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051334,1767053444846,-150.0,0.00041068,7,"2025-12-30T00:10:44.846",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051336,1767053444856,-150.0,0.00041068,7,"2025-12-30T00:10:44.856",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051338,1767053444867,-150.0,0.00041068,7,"2025-12-30T00:10:44.867",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051340,1767053444877,-150.0,0.00041085,120,"2025-12-30T00:10:44.877",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051342,1767053444887,-207.73447,0.00041088,30,"2025-12-30T00:10:44.887",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051344,1767053444896,-513.47065361,0.00041095,120,"2025-12-30T00:10:44.896",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051346,1767053444906,-1000.0,0.00041095,2,"2025-12-30T00:10:44.906",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051348,1767053444916,-1000.0,0.00041095,2,"2025-12-30T00:10:44.916",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051350,1767053444925,-1000.0,0.00041095,2,"2025-12-30T00:10:44.925",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051352,1767053444935,-1000.0,0.00041095,2,"2025-12-30T00:10:44.935",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051354,1767053444946,-500.0,0.00041095,2,"2025-12-30T00:10:44.946",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051356,1767053444956,-500.0,0.00041095,2,"2025-12-30T00:10:44.956",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051358,1767053444966,-500.0,0.00041095,2,"2025-12-30T00:10:44.966",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051360,1767053444976,-500.0,0.00041095,2,"2025-12-30T00:10:44.976",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051362,1767053444986,-500.0,0.00041095,2,"2025-12-30T00:10:44.986",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051364,1767053444995,-500.0,0.00041095,2,"2025-12-30T00:10:44.995",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051366,1767053445005,-500.0,0.00041095,2,"2025-12-30T00:10:45.005",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051368,1767053445016,-500.0,0.00041095,120,"2025-12-30T00:10:45.016",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051370,1767053445026,-500.0,0.00041095,120,"2025-12-30T00:10:45.026",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051372,1767053445035,-500.0,0.00041095,120,"2025-12-30T00:10:45.035",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051374,1767053445045,-500.0,0.00041095,120,"2025-12-30T00:10:45.045",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051376,1767053445056,-500.0,0.00041095,120,"2025-12-30T00:10:45.056",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051378,1767053445066,-500.0,0.00041095,120,"2025-12-30T00:10:45.066",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051380,1767053445075,-589.60590129,0.00041095,120,"2025-12-30T00:10:45.075",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051383,1767053445086,-345.59812047,0.00041095,120,"2025-12-30T00:10:45.086",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051385,1767053445096,-289.92587861,0.00041095,120,"2025-12-30T00:10:45.096",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051387,1767053445106,-378.97922974,0.00041095,120,"2025-12-30T00:10:45.106",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051389,1767053445117,-255.14830584,0.00041095,120,"2025-12-30T00:10:45.117",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051391,1767053445127,-647.9546244,0.00041095,120,"2025-12-30T00:10:45.127",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051393,1767053445137,-529.71652976,0.00041095,120,"2025-12-30T00:10:45.137",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051395,1767053445146,-200.0,0.00041095,120,"2025-12-30T00:10:45.146",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051397,1767053445156,-381.07101979,0.00041095,120,"2025-12-30T00:10:45.156",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051399,1767053445165,-607.26633679,0.00041095,120,"2025-12-30T00:10:45.165",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051401,1767053445175,-500.0,0.00041095,120,"2025-12-30T00:10:45.175",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051403,1767053445185,-221.18317844,0.00041095,120,"2025-12-30T00:10:45.185",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051404,1767053445194,-500.0,0.00041095,120,"2025-12-30T00:10:45.194",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051407,1767053445204,-261.90420098,0.00041095,120,"2025-12-30T00:10:45.204",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051408,1767053445213,-151.0,0.00041095,120,"2025-12-30T00:10:45.213",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051411,1767053445223,-500.0,0.00041095,30,"2025-12-30T00:10:45.223",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051412,1767053445232,-500.0,0.00041095,30,"2025-12-30T00:10:45.232",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051415,1767053445243,-500.0,0.00041095,30,"2025-12-30T00:10:45.243",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051417,1767053445253,-500.0,0.00041095,30,"2025-12-30T00:10:45.253",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051418,1767053445262,-500.0,0.00041095,30,"2025-12-30T00:10:45.262",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051420,1767053445273,-500.0,0.00041095,30,"2025-12-30T00:10:45.273",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051422,1767053445283,-500.0,0.00041095,30,"2025-12-30T00:10:45.283",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051424,1767053445292,-500.0,0.00041095,30,"2025-12-30T00:10:45.292",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051425,1767053445302,-500.0,0.00041095,30,"2025-12-30T00:10:45.302",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051426,1767053445312,-387.71194399,0.00041095,30,"2025-12-30T00:10:45.312",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051427,1767053445322,-271.5042151,0.00041095,30,"2025-12-30T00:10:45.322",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051428,1767053445337,-367.81648057,0.00041095,120,"2025-12-30T00:10:45.337",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051429,1767053445347,-500.0,0.00041095,30,"2025-12-30T00:10:45.347",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051430,1767053445357,-500.0,0.00041095,30,"2025-12-30T00:10:45.357",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051431,1767053445367,-500.0,0.00041095,30,"2025-12-30T00:10:45.367",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051433,1767053445379,-500.0,0.00041095,30,"2025-12-30T00:10:45.379",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051435,1767053445389,-500.0,0.00041095,30,"2025-12-30T00:10:45.389",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051437,1767053445399,-500.0,0.00041095,30,"2025-12-30T00:10:45.399",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051439,1767053445410,-500.0,0.00041095,30,"2025-12-30T00:10:45.410",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051441,1767053445420,-500.0,0.00041095,30,"2025-12-30T00:10:45.420",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051443,1767053445430,-500.0,0.00041095,30,"2025-12-30T00:10:45.430",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051445,1767053445439,-500.0,0.00041095,30,"2025-12-30T00:10:45.439",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051447,1767053445449,-500.0,0.00041095,30,"2025-12-30T00:10:45.449",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051449,1767053445460,-500.0,0.00041095,30,"2025-12-30T00:10:45.460",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051451,1767053445470,-500.0,0.00041095,30,"2025-12-30T00:10:45.470",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051453,1767053445480,-500.0,0.00041095,30,"2025-12-30T00:10:45.480",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051455,1767053445490,-500.0,0.00041095,30,"2025-12-30T00:10:45.490",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051457,1767053445499,-532.16982942,0.00041095,30,"2025-12-30T00:10:45.499",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051459,1767053445509,-244.16026519,0.00041095,120,"2025-12-30T00:10:45.509",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051461,1767053445520,-407.99704213,0.00041095,120,"2025-12-30T00:10:45.520",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051463,1767053445530,-801.758491,0.00041095,120,"2025-12-30T00:10:45.530",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051465,1767053445539,-801.758491,0.00041095,120,"2025-12-30T00:10:45.539",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051467,1767053445549,-801.758491,0.00041095,120,"2025-12-30T00:10:45.549",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051469,1767053445559,-801.758491,0.00041095,120,"2025-12-30T00:10:45.559",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051471,1767053445568,-271.4212119,0.00041095,120,"2025-12-30T00:10:45.568",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051473,1767053445578,-600.49901707,0.00041095,30,"2025-12-30T00:10:45.578",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051475,1767053445588,-282.13857552,0.00041095,120,"2025-12-30T00:10:45.588",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051478,1767053445598,-272.95059822,0.00041095,120,"2025-12-30T00:10:45.598",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051480,1767053445608,-332.80641846,0.00041095,120,"2025-12-30T00:10:45.608",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051482,1767053445623,-500.0,0.00041095,120,"2025-12-30T00:10:45.623",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051484,1767053445633,-500.0,0.00041095,120,"2025-12-30T00:10:45.633",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051486,1767053445643,-500.0,0.00041095,120,"2025-12-30T00:10:45.643",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051488,1767053445652,-500.0,0.00041095,120,"2025-12-30T00:10:45.652",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051490,1767053445662,-500.0,0.00041095,120,"2025-12-30T00:10:45.662",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051492,1767053445672,-500.0,0.00041095,120,"2025-12-30T00:10:45.672",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051494,1767053445682,-585.17935608,0.00041095,120,"2025-12-30T00:10:45.682",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051496,1767053445692,-287.59034492,0.00041095,120,"2025-12-30T00:10:45.692",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051498,1767053445702,-313.38233514,0.00041095,120,"2025-12-30T00:10:45.702",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051520,1767053445909,-151.0,0.00041095,30,"2025-12-30T00:10:45.909",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051522,1767053445920,-222.32124096,0.00041095,120,"2025-12-30T00:10:45.920",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051524,1767053445929,-241.16818442,0.00041095,120,"2025-12-30T00:10:45.929",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051526,1767053445939,-249.53043052,0.00041095,120,"2025-12-30T00:10:45.939",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051528,1767053445949,-258.26236648,0.00041095,120,"2025-12-30T00:10:45.949",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051530,1767053445959,-348.16490793,0.00041095,120,"2025-12-30T00:10:45.959",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051532,1767053445968,-270.33077534,0.00041095,120,"2025-12-30T00:10:45.968",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051534,1767053445978,-290.05497513,0.00041095,120,"2025-12-30T00:10:45.978",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051536,1767053445987,-304.46916368,0.00041095,120,"2025-12-30T00:10:45.987",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051538,1767053445999,-273.85136053,0.00041095,120,"2025-12-30T00:10:45.999",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051540,1767053446008,-286.03470533,0.00041095,120,"2025-12-30T00:10:46.008",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051542,1767053446018,-359.25304866,0.00041095,120,"2025-12-30T00:10:46.018",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051544,1767053446029,-500.0,0.00041095,120,"2025-12-30T00:10:46.029",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051546,1767053446039,-500.0,0.00041095,120,"2025-12-30T00:10:46.039",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051548,1767053446049,-454.36797516,0.00041095,120,"2025-12-30T00:10:46.049",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051550,1767053446060,-371.55167409,0.00041095,120,"2025-12-30T00:10:46.060",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051552,1767053446070,-380.42592953,0.00041095,120,"2025-12-30T00:10:46.070",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051554,1767053446080,-323.92426633,0.00041095,120,"2025-12-30T00:10:46.080",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051556,1767053446090,-459.63419303,0.00041095,120,"2025-12-30T00:10:46.090",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051558,1767053446101,-500.0,0.00041095,120,"2025-12-30T00:10:46.101",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051560,1767053446111,-285.98282305,0.00041095,120,"2025-12-30T00:10:46.111",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051563,1767053446121,-500.0,0.00041095,120,"2025-12-30T00:10:46.121",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051565,1767053446131,-200.0,0.00041095,120,"2025-12-30T00:10:46.131",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051567,1767053446142,-500.0,0.00041095,30,"2025-12-30T00:10:46.142",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051569,1767053446151,-500.0,0.00041095,30,"2025-12-30T00:10:46.151",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051572,1767053446161,-500.0,0.00041095,30,"2025-12-30T00:10:46.161",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051574,1767053446171,-500.0,0.00041095,30,"2025-12-30T00:10:46.171",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051576,1767053446181,-500.0,0.00041095,30,"2025-12-30T00:10:46.181",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051578,1767053446191,-500.0,0.00041095,30,"2025-12-30T00:10:46.191",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051580,1767053446201,-500.0,0.00041095,30,"2025-12-30T00:10:46.201",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051582,1767053446211,-500.0,0.00041095,30,"2025-12-30T00:10:46.211",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051584,1767053446221,-500.0,0.00041095,30,"2025-12-30T00:10:46.221",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051586,1767053446231,-500.0,0.00041095,30,"2025-12-30T00:10:46.231",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051588,1767053446241,-500.0,0.00041095,30,"2025-12-30T00:10:46.241",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051590,1767053446250,-500.0,0.00041095,30,"2025-12-30T00:10:46.250",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051592,1767053446260,-500.0,0.00041095,30,"2025-12-30T00:10:46.260",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051594,1767053446270,-500.0,0.00041095,120,"2025-12-30T00:10:46.270",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051596,1767053446280,-282.02167324,0.00041095,120,"2025-12-30T00:10:46.280",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051599,1767053446290,-500.0,0.00041095,120,"2025-12-30T00:10:46.290",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051601,1767053446300,-236.14572497,0.00041095,120,"2025-12-30T00:10:46.300",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051603,1767053446310,-356.16109666,0.00041095,120,"2025-12-30T00:10:46.310",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051605,1767053446319,-310.13832298,0.00041095,120,"2025-12-30T00:10:46.319",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051607,1767053446331,-389.52726674,0.00041095,120,"2025-12-30T00:10:46.331",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051609,1767053446343,-381.68398655,0.00041095,120,"2025-12-30T00:10:46.343",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051611,1767053446352,-457.68255314,0.00041095,120,"2025-12-30T00:10:46.352",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051613,1767053446363,-318.81360319,0.00041095,120,"2025-12-30T00:10:46.363",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051615,1767053446375,-392.03931637,0.00041095,120,"2025-12-30T00:10:46.375",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051617,1767053446385,-564.17151641,0.00041095,120,"2025-12-30T00:10:46.385",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051619,1767053446395,-354.5694392,0.00041095,120,"2025-12-30T00:10:46.395",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051621,1767053446409,-252.55892238,0.00041095,120,"2025-12-30T00:10:46.409",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051623,1767053446421,-300.80302461,0.00041095,120,"2025-12-30T00:10:46.421",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051625,1767053446437,-375.83616454,0.00041095,120,"2025-12-30T00:10:46.437",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051627,1767053446450,-235.39753348,0.00041095,120,"2025-12-30T00:10:46.450",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051629,1767053446460,-339.91662516,0.00041095,120,"2025-12-30T00:10:46.460",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051631,1767053446470,-599.97,0.00041095,120,"2025-12-30T00:10:46.470",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051634,1767053446480,-599.97,0.00041095,120,"2025-12-30T00:10:46.480",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051636,1767053446489,-599.97,0.00041095,120,"2025-12-30T00:10:46.489",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051638,1767053446498,-599.97,0.00041095,120,"2025-12-30T00:10:46.498",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051640,1767053446509,-599.97,0.00041095,120,"2025-12-30T00:10:46.509",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051642,1767053446518,-599.97,0.00041095,120,"2025-12-30T00:10:46.518",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051644,1767053446529,-599.97,0.00041095,120,"2025-12-30T00:10:46.529",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051646,1767053446538,-599.97,0.00041095,120,"2025-12-30T00:10:46.538",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051648,1767053446548,-293.63648189,0.00041095,120,"2025-12-30T00:10:46.548",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051650,1767053446558,-599.97,0.00041095,120,"2025-12-30T00:10:46.558",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051652,1767053446568,-599.97,0.00041095,120,"2025-12-30T00:10:46.568",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051654,1767053446583,-162.88745,0.00041095,120,"2025-12-30T00:10:46.583",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051656,1767053446595,-599.97,0.00041095,120,"2025-12-30T00:10:46.595",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051658,1767053446605,-599.97,0.00041095,120,"2025-12-30T00:10:46.605",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051660,1767053446615,-599.97,0.00041095,120,"2025-12-30T00:10:46.615",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051662,1767053446624,-500.0,0.00041095,120,"2025-12-30T00:10:46.624",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051665,1767053446636,-500.0,0.00041095,120,"2025-12-30T00:10:46.636",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051667,1767053446645,-162.88745,0.00041095,120,"2025-12-30T00:10:46.645",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051669,1767053446655,-500.0,0.00041095,120,"2025-12-30T00:10:46.655",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051671,1767053446665,-167.167504,0.00041095,120,"2025-12-30T00:10:46.665",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051673,1767053446675,-500.0,0.00041095,120,"2025-12-30T00:10:46.675",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051675,1767053446685,-400.0,0.00041095,120,"2025-12-30T00:10:46.685",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051677,1767053446697,-162.88745,0.00041095,120,"2025-12-30T00:10:46.697",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051679,1767053446707,-167.167504,0.00041095,120,"2025-12-30T00:10:46.707",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051681,1767053446717,-162.88745,0.00041095,120,"2025-12-30T00:10:46.717",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051683,1767053446727,-167.167504,0.00041095,120,"2025-12-30T00:10:46.727",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051685,1767053446737,-500.0,0.00041095,120,"2025-12-30T00:10:46.737",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051687,1767053446747,-500.0,0.00041095,120,"2025-12-30T00:10:46.747",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051689,1767053446757,-500.0,0.00041095,120,"2025-12-30T00:10:46.757",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051691,1767053446767,-500.0,0.00041095,120,"2025-12-30T00:10:46.767",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051693,1767053446777,-167.167504,0.00041095,120,"2025-12-30T00:10:46.777",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051695,1767053446787,-500.0,0.00041095,120,"2025-12-30T00:10:46.787",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051698,1767053446798,-500.0,0.00041095,120,"2025-12-30T00:10:46.798",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051700,1767053446808,-612.86109337,0.00041095,120,"2025-12-30T00:10:46.808",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051702,1767053446818,-292.78598436,0.00041095,120,"2025-12-30T00:10:46.818",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051704,1767053446827,-200.0,0.00041095,120,"2025-12-30T00:10:46.827",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051705,1767053446837,-402.86129218,0.00041095,120,"2025-12-30T00:10:46.837",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051708,1767053446848,-334.97878701,0.00041095,120,"2025-12-30T00:10:46.848",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051710,1767053446858,-151.0,0.00041095,120,"2025-12-30T00:10:46.858",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051712,1767053446868,-500.0,0.00041095,120,"2025-12-30T00:10:46.868",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051714,1767053446878,-500.0,0.00041095,120,"2025-12-30T00:10:46.878",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051716,1767053446887,-500.0,0.00041095,120,"2025-12-30T00:10:46.887",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051718,1767053446897,-500.0,0.00041095,120,"2025-12-30T00:10:46.897",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051720,1767053446907,-500.0,0.00041095,120,"2025-12-30T00:10:46.907",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051722,1767053446917,-304.58207026,0.00041095,120,"2025-12-30T00:10:46.917",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051724,1767053446926,-151.0,0.00041095,7,"2025-12-30T00:10:46.926",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051726,1767053446936,-151.0,0.00041095,120,"2025-12-30T00:10:46.936",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051727,1767053446946,-500.0,0.00041095,120,"2025-12-30T00:10:46.946",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051730,1767053446956,-621.91819427,0.00041095,120,"2025-12-30T00:10:46.956",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051732,1767053446968,-500.0,0.00041095,120,"2025-12-30T00:10:46.968",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051734,1767053446978,-211.83475622,0.00041095,120,"2025-12-30T00:10:46.978",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051736,1767053446987,-390.36117232,0.00041095,120,"2025-12-30T00:10:46.987",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051738,1767053446997,-151.0,0.00041095,2,"2025-12-30T00:10:46.997",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051740,1767053447008,-151.0,0.00041095,2,"2025-12-30T00:10:47.008",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051742,1767053447019,-200.0,0.00041095,120,"2025-12-30T00:10:47.019",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051744,1767053447028,-278.85216782,0.00041095,120,"2025-12-30T00:10:47.028",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051746,1767053447038,-200.0,0.00041095,120,"2025-12-30T00:10:47.038",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051748,1767053447048,-500.0,0.00041095,120,"2025-12-30T00:10:47.048",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051750,1767053447058,-500.0,0.00041095,120,"2025-12-30T00:10:47.058",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051752,1767053447068,-500.0,0.00041095,120,"2025-12-30T00:10:47.068",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051754,1767053447079,-190.32,0.00041095,120,"2025-12-30T00:10:47.079",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051756,1767053447090,-200.0,0.00041095,120,"2025-12-30T00:10:47.090",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051758,1767053447101,-175.37761041,0.00041095,120,"2025-12-30T00:10:47.101",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051761,1767053447111,-151.0,0.00041095,120,"2025-12-30T00:10:47.111",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051763,1767053447121,-200.0,0.00041095,120,"2025-12-30T00:10:47.121",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051765,1767053447136,-500.0,0.00041095,16,"2025-12-30T00:10:47.136",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051767,1767053447146,-500.0,0.00041095,16,"2025-12-30T00:10:47.146",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051769,1767053447157,-500.0,0.00041095,16,"2025-12-30T00:10:47.157",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051772,1767053447167,-500.0,0.00041095,16,"2025-12-30T00:10:47.167",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051774,1767053447177,-500.0,0.00041095,16,"2025-12-30T00:10:47.177",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051776,1767053447187,-500.0,0.00041095,16,"2025-12-30T00:10:47.187",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051778,1767053447198,-500.0,0.00041095,16,"2025-12-30T00:10:47.198",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051780,1767053447207,-500.0,0.00041095,16,"2025-12-30T00:10:47.207",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051782,1767053447217,-500.0,0.00041095,16,"2025-12-30T00:10:47.217",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051784,1767053447229,-500.0,0.00041095,16,"2025-12-30T00:10:47.229",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051786,1767053447238,-452.01452542,0.00041095,16,"2025-12-30T00:10:47.238",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051788,1767053447248,-341.28,0.00041095,120,"2025-12-30T00:10:47.248",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051790,1767053447258,-500.0,0.00041095,120,"2025-12-30T00:10:47.258",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051792,1767053447268,-500.0,0.00041095,120,"2025-12-30T00:10:47.268",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051794,1767053447279,-344.48052408,0.00041095,120,"2025-12-30T00:10:47.279",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051796,1767053447289,-500.0,0.00041095,120,"2025-12-30T00:10:47.289",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051797,1767053447299,-500.0,0.00041095,120,"2025-12-30T00:10:47.299",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051798,1767053447309,-155.92,0.00041095,120,"2025-12-30T00:10:47.309",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051799,1767053447320,-151.0,0.00041095,120,"2025-12-30T00:10:47.320",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051800,1767053447331,-311.41412771,0.00041095,120,"2025-12-30T00:10:47.331",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051801,1767053447343,-277.1609489,0.00041095,120,"2025-12-30T00:10:47.343",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051802,1767053447353,-314.84607118,0.00041095,120,"2025-12-30T00:10:47.353",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051803,1767053447363,-500.0,0.00041095,120,"2025-12-30T00:10:47.363",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051805,1767053447374,-465.36,0.00041095,120,"2025-12-30T00:10:47.374",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051807,1767053447384,-500.0,0.00041095,120,"2025-12-30T00:10:47.384",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051809,1767053447394,-500.0,0.00041095,120,"2025-12-30T00:10:47.394",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051811,1767053447406,-500.0,0.00041095,120,"2025-12-30T00:10:47.406",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051813,1767053447416,-500.0,0.00041095,120,"2025-12-30T00:10:47.416",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051815,1767053447426,-256.64,0.00041095,120,"2025-12-30T00:10:47.426",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051817,1767053447436,-500.0,0.00041095,120,"2025-12-30T00:10:47.436",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051819,1767053447446,-500.0,0.00041095,120,"2025-12-30T00:10:47.446",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051821,1767053447456,-542.8,0.00041095,120,"2025-12-30T00:10:47.456",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051823,1767053447466,-200.0,0.00041095,120,"2025-12-30T00:10:47.466",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051825,1767053447476,-500.0,0.00041095,120,"2025-12-30T00:10:47.476",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051827,1767053447485,-314.48,0.00041095,120,"2025-12-30T00:10:47.485",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051829,1767053447495,-500.0,0.00041095,120,"2025-12-30T00:10:47.495",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051832,1767053447510,-338.276254,0.00041095,120,"2025-12-30T00:10:47.510",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051834,1767053447520,-500.0,0.00041095,120,"2025-12-30T00:10:47.520",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051836,1767053447530,-500.0,0.00041095,120,"2025-12-30T00:10:47.530",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051838,1767053447540,-500.0,0.00041095,120,"2025-12-30T00:10:47.540",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051840,1767053447550,-181.2,0.00041095,120,"2025-12-30T00:10:47.550",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051842,1767053447560,-260.32137177,0.00041095,120,"2025-12-30T00:10:47.560",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051844,1767053447570,-338.276254,0.00041095,120,"2025-12-30T00:10:47.570",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051846,1767053447580,-338.276254,0.00041095,120,"2025-12-30T00:10:47.580",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051848,1767053447590,-338.276254,0.00041095,120,"2025-12-30T00:10:47.590",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051850,1767053447600,-221.2896729,0.00041095,120,"2025-12-30T00:10:47.600",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051852,1767053447611,-251.46995744,0.00041095,120,"2025-12-30T00:10:47.611",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051854,1767053447621,-349.1656353,0.00041095,120,"2025-12-30T00:10:47.621",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051856,1767053447631,-200.0,0.00041095,120,"2025-12-30T00:10:47.631",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051858,1767053447641,-397.2809207,0.00041095,120,"2025-12-30T00:10:47.641",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051860,1767053447651,-500.0,0.00041095,120,"2025-12-30T00:10:47.651",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051862,1767053447661,-500.0,0.00041095,120,"2025-12-30T00:10:47.661",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051864,1767053447671,-200.0,0.00041095,120,"2025-12-30T00:10:47.671",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051867,1767053447682,-500.0,0.00041095,120,"2025-12-30T00:10:47.682",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051869,1767053447692,-457.6019606,0.00041095,120,"2025-12-30T00:10:47.692",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051871,1767053447702,-500.0,0.00041095,120,"2025-12-30T00:10:47.702",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051873,1767053447713,-500.0,0.00041095,120,"2025-12-30T00:10:47.713",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051875,1767053447723,-500.0,0.00041095,120,"2025-12-30T00:10:47.723",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051877,1767053447733,-151.0,0.00041095,120,"2025-12-30T00:10:47.733",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051879,1767053447743,-151.0,0.00041095,120,"2025-12-30T00:10:47.743",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051881,1767053447753,-200.0,0.00041095,120,"2025-12-30T00:10:47.753",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051883,1767053447764,-255.163037,0.00041095,120,"2025-12-30T00:10:47.764",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051885,1767053447774,-200.0,0.00041095,120,"2025-12-30T00:10:47.774",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051887,1767053447784,-500.0,0.00041095,120,"2025-12-30T00:10:47.784",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051889,1767053447794,-161.41,0.00041095,120,"2025-12-30T00:10:47.794",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051891,1767053447804,-500.0,0.00041095,120,"2025-12-30T00:10:47.804",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051893,1767053447814,-500.0,0.00041095,120,"2025-12-30T00:10:47.814",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051895,1767053447824,-500.0,0.00041095,120,"2025-12-30T00:10:47.824",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051897,1767053447833,-500.0,0.00041095,120,"2025-12-30T00:10:47.833",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051900,1767053447843,-511.20751948,0.00041095,120,"2025-12-30T00:10:47.843",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051902,1767053447852,-500.0,0.00041095,120,"2025-12-30T00:10:47.852",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051904,1767053447866,-500.0,0.00041095,120,"2025-12-30T00:10:47.866",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051906,1767053447876,-344.96543506,0.00041095,120,"2025-12-30T00:10:47.876",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051908,1767053447886,-500.0,0.00041095,120,"2025-12-30T00:10:47.886",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051910,1767053447896,-500.0,0.00041095,120,"2025-12-30T00:10:47.896",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051912,1767053447907,-500.0,0.00041095,120,"2025-12-30T00:10:47.907",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051914,1767053447917,-430.76254044,0.00041095,120,"2025-12-30T00:10:47.917",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051916,1767053447927,-500.0,0.00041095,120,"2025-12-30T00:10:47.927",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051918,1767053447937,-340.21768027,0.00041095,120,"2025-12-30T00:10:47.937",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051921,1767053447947,-151.0,0.00041095,120,"2025-12-30T00:10:47.947",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051923,1767053447957,-500.0,0.00041095,120,"2025-12-30T00:10:47.957",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051925,1767053447968,-166.72,0.00041095,120,"2025-12-30T00:10:47.968",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051927,1767053447979,-151.0,0.00041095,120,"2025-12-30T00:10:47.979",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051929,1767053447991,-353.77337808,0.00041095,120,"2025-12-30T00:10:47.991",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051931,1767053448002,-200.0,0.00041095,120,"2025-12-30T00:10:48.002",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051933,1767053448013,-151.0,0.00041095,120,"2025-12-30T00:10:48.013",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051935,1767053448024,-235.68949999,0.00041095,120,"2025-12-30T00:10:48.024",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051937,1767053448034,-200.0,0.00041095,120,"2025-12-30T00:10:48.034",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051940,1767053448047,-279.87415363,0.00041095,120,"2025-12-30T00:10:48.047",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051942,1767053448066,-200.0,0.00041095,120,"2025-12-30T00:10:48.066",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051944,1767053448076,-500.0,0.00041095,120,"2025-12-30T00:10:48.076",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051946,1767053448086,-458.01174583,0.00041095,120,"2025-12-30T00:10:48.086",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051948,1767053448097,-500.0,0.00041095,120,"2025-12-30T00:10:48.097",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051950,1767053448107,-500.0,0.00041095,120,"2025-12-30T00:10:48.107",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051952,1767053448118,-500.0,0.00041095,120,"2025-12-30T00:10:48.118",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051954,1767053448128,-349.12,0.00041095,120,"2025-12-30T00:10:48.128",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051956,1767053448138,-500.0,0.00041095,120,"2025-12-30T00:10:48.138",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051958,1767053448147,-410.0,0.00041095,120,"2025-12-30T00:10:48.147",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051960,1767053448158,-500.0,0.00041095,120,"2025-12-30T00:10:48.158",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051962,1767053448168,-200.0,0.00041095,120,"2025-12-30T00:10:48.168",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051964,1767053448178,-436.50762431,0.00041095,120,"2025-12-30T00:10:48.178",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051966,1767053448188,-500.0,0.00041095,120,"2025-12-30T00:10:48.188",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051968,1767053448197,-404.85589305,0.00041095,120,"2025-12-30T00:10:48.197",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051969,1767053448207,-500.0,0.00041095,120,"2025-12-30T00:10:48.207",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051971,1767053448217,-500.0,0.00041095,120,"2025-12-30T00:10:48.217",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051973,1767053448227,-500.0,0.00041095,120,"2025-12-30T00:10:48.227",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051976,1767053448241,-500.0,0.00041095,120,"2025-12-30T00:10:48.241",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051978,1767053448251,-563.6,0.00041095,120,"2025-12-30T00:10:48.251",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051980,1767053448262,-409.630797,0.00041095,120,"2025-12-30T00:10:48.262",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051982,1767053448272,-500.0,0.00041095,120,"2025-12-30T00:10:48.272",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051984,1767053448281,-409.630797,0.00041095,120,"2025-12-30T00:10:48.281",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051986,1767053448291,-500.0,0.00041095,120,"2025-12-30T00:10:48.291",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051988,1767053448301,-230.63328582,0.00041095,120,"2025-12-30T00:10:48.301",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051990,1767053448311,-200.0,0.00041095,120,"2025-12-30T00:10:48.311",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051992,1767053448320,-409.630797,0.00041095,120,"2025-12-30T00:10:48.320",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051994,1767053448333,-409.630797,0.00041095,120,"2025-12-30T00:10:48.333",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051996,1767053448343,-500.0,0.00041095,120,"2025-12-30T00:10:48.343",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400051998,1767053448354,-389.88324353,0.00041095,120,"2025-12-30T00:10:48.354",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052000,1767053448363,-500.0,0.00041095,120,"2025-12-30T00:10:48.363",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052002,1767053448375,-500.0,0.00041095,120,"2025-12-30T00:10:48.375",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052004,1767053448385,-336.66098415,0.00041095,120,"2025-12-30T00:10:48.385",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052006,1767053448395,-215.39900643,0.00041095,120,"2025-12-30T00:10:48.395",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052008,1767053448408,-218.892615,0.00041095,120,"2025-12-30T00:10:48.408",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052010,1767053448423,-235.20351801,0.00041095,120,"2025-12-30T00:10:48.423",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052012,1767053448433,-151.0,0.00041095,120,"2025-12-30T00:10:48.433",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052015,1767053448447,-500.0,0.00041095,120,"2025-12-30T00:10:48.447",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052017,1767053448458,-500.0,0.00041095,120,"2025-12-30T00:10:48.458",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052019,1767053448468,-500.0,0.00041095,120,"2025-12-30T00:10:48.468",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052021,1767053448479,-151.0,0.00041095,120,"2025-12-30T00:10:48.479",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052023,1767053448489,-500.0,0.00041095,120,"2025-12-30T00:10:48.489",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052025,1767053448500,-500.0,0.00041095,120,"2025-12-30T00:10:48.500",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052027,1767053448510,-500.0,0.00041095,120,"2025-12-30T00:10:48.510",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052029,1767053448520,-500.0,0.00041095,120,"2025-12-30T00:10:48.520",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052031,1767053448530,-500.0,0.00041095,120,"2025-12-30T00:10:48.530",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052034,1767053448541,-500.0,0.00041095,120,"2025-12-30T00:10:48.541",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052036,1767053448551,-151.0,0.00041095,120,"2025-12-30T00:10:48.551",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052038,1767053448561,-387.5917503,0.00041095,120,"2025-12-30T00:10:48.561",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052040,1767053448571,-395.88073506,0.00041095,120,"2025-12-30T00:10:48.571",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052042,1767053448581,-249.040299,0.00041095,120,"2025-12-30T00:10:48.581",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052044,1767053448592,-500.0,0.00041095,120,"2025-12-30T00:10:48.592",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052046,1767053448603,-200.0,0.00041095,120,"2025-12-30T00:10:48.603",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052048,1767053448613,-500.0,0.00041095,120,"2025-12-30T00:10:48.613",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052050,1767053448623,-500.0,0.00041095,120,"2025-12-30T00:10:48.623",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052052,1767053448634,-200.0,0.00041095,120,"2025-12-30T00:10:48.634",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052054,1767053448646,-200.0,0.00041095,120,"2025-12-30T00:10:48.646",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052056,1767053448656,-500.0,0.00041095,120,"2025-12-30T00:10:48.656",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052058,1767053448667,-150.0,0.00041095,120,"2025-12-30T00:10:48.667",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052060,1767053448677,-1049.576533,0.00041095,120,"2025-12-30T00:10:48.677",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052062,1767053448687,-1049.576533,0.00041095,120,"2025-12-30T00:10:48.687",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052064,1767053448697,-1049.576533,0.00041095,120,"2025-12-30T00:10:48.697",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052066,1767053448707,-500.0,0.00041095,120,"2025-12-30T00:10:48.707",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052068,1767053448717,-331.80291631,0.00041095,120,"2025-12-30T00:10:48.717",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052070,1767053448727,-500.0,0.00041095,120,"2025-12-30T00:10:48.727",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052072,1767053448737,-500.0,0.00041095,120,"2025-12-30T00:10:48.737",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052074,1767053448746,-1049.576533,0.00041095,120,"2025-12-30T00:10:48.746",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052076,1767053448757,-500.0,0.00041095,120,"2025-12-30T00:10:48.757",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052079,1767053448768,-534.27815094,0.00041095,120,"2025-12-30T00:10:48.768",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052081,1767053448778,-500.0,0.00041095,120,"2025-12-30T00:10:48.778",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052083,1767053448791,-500.0,0.00041095,120,"2025-12-30T00:10:48.791",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052085,1767053448802,-500.0,0.00041095,120,"2025-12-30T00:10:48.802",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052087,1767053448812,-224.96,0.00041095,120,"2025-12-30T00:10:48.812",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052089,1767053448822,-645.52262284,0.00041095,120,"2025-12-30T00:10:48.822",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052091,1767053448832,-584.88,0.00041095,120,"2025-12-30T00:10:48.832",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052093,1767053448843,-500.0,0.00041095,120,"2025-12-30T00:10:48.843",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052095,1767053448853,-500.0,0.00041095,120,"2025-12-30T00:10:48.853",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052097,1767053448863,-448.8192545,0.00041095,120,"2025-12-30T00:10:48.863",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052099,1767053448873,-509.93070006,0.00041095,30,"2025-12-30T00:10:48.873",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052100,1767053448882,-209.04771004,0.00041095,120,"2025-12-30T00:10:48.882",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052102,1767053448892,-3021.08369,0.00041095,28,"2025-12-30T00:10:48.892",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052105,1767053448902,-3021.08369,0.00041095,28,"2025-12-30T00:10:48.902",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052107,1767053448912,-3021.08369,0.00041095,28,"2025-12-30T00:10:48.912",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052109,1767053448922,-3021.08369,0.00041095,28,"2025-12-30T00:10:48.922",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052111,1767053448932,-151.0,0.00041095,120,"2025-12-30T00:10:48.932",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052112,1767053448942,-351.14901853,0.00041095,120,"2025-12-30T00:10:48.942",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052114,1767053448952,-151.0,0.00041095,120,"2025-12-30T00:10:48.952",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052116,1767053448962,-151.0,0.00041095,120,"2025-12-30T00:10:48.962",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052118,1767053448971,-151.0,0.00041095,120,"2025-12-30T00:10:48.971",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052120,1767053448981,-151.0,0.00041095,120,"2025-12-30T00:10:48.981",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052122,1767053448991,-382.43759317,0.00041095,120,"2025-12-30T00:10:48.991",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052124,1767053449003,-500.0,0.00041095,120,"2025-12-30T00:10:49.003",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052127,1767053449014,-500.0,0.00041095,120,"2025-12-30T00:10:49.014",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052130,1767053449035,-500.0,0.00041095,120,"2025-12-30T00:10:49.035",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052132,1767053449057,-320.144082,0.00041095,120,"2025-12-30T00:10:49.057",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052135,1767053449073,-500.0,0.00041095,120,"2025-12-30T00:10:49.073",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052137,1767053449088,-500.0,0.00041095,120,"2025-12-30T00:10:49.088",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052140,1767053449102,-500.0,0.00041095,120,"2025-12-30T00:10:49.102",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052142,1767053449115,-280.4,0.00041095,120,"2025-12-30T00:10:49.115",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052144,1767053449130,-320.144082,0.00041095,120,"2025-12-30T00:10:49.130",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052147,1767053449142,-320.144082,0.00041095,120,"2025-12-30T00:10:49.142",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052149,1767053449153,-320.144082,0.00041095,120,"2025-12-30T00:10:49.153",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052151,1767053449164,-500.0,0.00041095,120,"2025-12-30T00:10:49.164",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052152,1767053449176,-500.0,0.00041095,120,"2025-12-30T00:10:49.176",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052153,1767053449188,-328.4,0.00041095,120,"2025-12-30T00:10:49.188",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052154,1767053449200,-156.06143702,0.00041095,2,"2025-12-30T00:10:49.200",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052155,1767053449213,-280.64608852,0.00041095,120,"2025-12-30T00:10:49.213",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052156,1767053449225,-151.0,0.00041095,120,"2025-12-30T00:10:49.225",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052157,1767053449238,-151.0,0.00041095,120,"2025-12-30T00:10:49.238",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052158,1767053449250,-200.0,0.00041095,120,"2025-12-30T00:10:49.250",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052159,1767053449263,-4032.50232241,0.00041095,35,"2025-12-30T00:10:49.263",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052160,1767053449277,-200.0,0.00041095,120,"2025-12-30T00:10:49.277",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052162,1767053449288,-150.0,0.00041096,10,"2025-12-30T00:10:49.288",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052164,1767053449301,-312.21181666,0.00041096,2,"2025-12-30T00:10:49.301",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052167,1767053449313,-161.0,0.000411,120,"2025-12-30T00:10:49.313",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052169,1767053449326,-152.0,0.000411,120,"2025-12-30T00:10:49.326",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052171,1767053449339,-400.0,0.00041119,120,"2025-12-30T00:10:49.339",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052173,1767053449352,-443.87189176,0.00041119,120,"2025-12-30T00:10:49.352",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052175,1767053449365,-207.73447,0.00041288,30,"2025-12-30T00:10:49.365",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052178,1767053449384,-150.0,0.00041321,120,"2025-12-30T00:10:49.384",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052181,1767053449399,-1351.0,0.00041342,30,"2025-12-30T00:10:49.399",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052183,1767053449410,-604.77457401,0.0004135,2,"2025-12-30T00:10:49.410",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052185,1767053449423,-481.65,0.00041414,30,"2025-12-30T00:10:49.423",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052187,1767053449435,-481.65,0.00041414,30,"2025-12-30T00:10:49.435",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052189,1767053449447,-932.61001284,0.0004143,14,"2025-12-30T00:10:49.447",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052280,1767053450323,-1800.40606915,0.00019775,2,"2025-12-30T00:10:50.323",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052282,1767053450338,-554.77,0.00040575,2,"2025-12-30T00:10:50.338",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052284,1767053450350,-203.1993,0.00041095,120,"2025-12-30T00:10:50.350",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052287,1767053450362,-67.38998716,0.0004143,14,"2025-12-30T00:10:50.362",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052289,1767053450374,-207.73447,0.00041488,30,"2025-12-30T00:10:50.374",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052291,1767053450385,-2909.47,0.000415,30,"2025-12-30T00:10:50.385",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052293,1767053450396,-1728.4011421,0.0004151,7,"2025-12-30T00:10:50.396",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052295,1767053450408,-532.0,0.00041564,30,"2025-12-30T00:10:50.408",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052297,1767053450418,-214.94,0.000416,14,"2025-12-30T00:10:50.418",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052300,1767053450430,-150.0,0.00041614,14,"2025-12-30T00:10:50.430",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052302,1767053450440,-207.73447,0.00041688,30,"2025-12-30T00:10:50.440",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052304,1767053450451,-161.0,0.000417,120,"2025-12-30T00:10:50.451",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052306,1767053450462,-152.0,0.000417,120,"2025-12-30T00:10:50.462",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052308,1767053450473,-604.77457401,0.00041705,2,"2025-12-30T00:10:50.473",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052310,1767053450484,-554.77,0.00041726,30,"2025-12-30T00:10:50.484",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052313,1767053450498,-554.77,0.00041726,30,"2025-12-30T00:10:50.498",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052315,1767053450509,-554.77,0.00041726,30,"2025-12-30T00:10:50.509",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052317,1767053450520,-554.77,0.00041726,30,"2025-12-30T00:10:50.520",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052319,1767053450531,-554.77,0.00041726,30,"2025-12-30T00:10:50.531",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052321,1767053450542,-554.77,0.00041726,30,"2025-12-30T00:10:50.542",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052324,1767053450553,-554.77,0.00041726,30,"2025-12-30T00:10:50.553",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052325,1767053450563,-554.77,0.00041726,30,"2025-12-30T00:10:50.563",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052328,1767053450574,-554.77,0.00041726,30,"2025-12-30T00:10:50.574",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052330,1767053450584,-554.77,0.00041726,30,"2025-12-30T00:10:50.584",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052332,1767053450595,-554.77,0.00041726,30,"2025-12-30T00:10:50.595",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052334,1767053450606,-554.77,0.00041726,30,"2025-12-30T00:10:50.606",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052336,1767053450617,-399.61339534,0.00041726,30,"2025-12-30T00:10:50.617",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052339,1767053450633,-155.15660466,0.00041726,30,"2025-12-30T00:10:50.633",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052341,1767053450644,-554.77,0.00041726,30,"2025-12-30T00:10:50.644",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052343,1767053450654,-554.77,0.00041726,30,"2025-12-30T00:10:50.654",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052345,1767053450665,-554.77,0.00041726,30,"2025-12-30T00:10:50.665",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052347,1767053450675,-554.77,0.00041726,30,"2025-12-30T00:10:50.675",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052349,1767053450688,-1115.67,0.00041726,30,"2025-12-30T00:10:50.688",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052352,1767053450700,-200.0,0.00041765,120,"2025-12-30T00:10:50.700",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052354,1767053450710,-481.65,0.00041797,30,"2025-12-30T00:10:50.710",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052356,1767053450722,-481.65,0.00041797,30,"2025-12-30T00:10:50.722",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052358,1767053450733,-481.65,0.00041797,30,"2025-12-30T00:10:50.733",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052360,1767053450745,-481.65,0.00041797,30,"2025-12-30T00:10:50.745",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052362,1767053450756,-481.65,0.00041797,30,"2025-12-30T00:10:50.756",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052364,1767053450768,-481.65,0.00041797,30,"2025-12-30T00:10:50.768",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052367,1767053450779,-481.65,0.00041797,30,"2025-12-30T00:10:50.779",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052369,1767053450790,-481.65,0.00041797,30,"2025-12-30T00:10:50.790",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052371,1767053450801,-481.65,0.00041797,30,"2025-12-30T00:10:50.801",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052373,1767053450812,-481.65,0.00041797,30,"2025-12-30T00:10:50.812",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052375,1767053450824,-481.65,0.00041797,30,"2025-12-30T00:10:50.824",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052377,1767053450835,-481.65,0.00041797,30,"2025-12-30T00:10:50.835",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052379,1767053450847,-481.65,0.00041797,30,"2025-12-30T00:10:50.847",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052382,1767053450859,-481.65,0.00041797,30,"2025-12-30T00:10:50.859",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052384,1767053450870,-481.65,0.00041797,30,"2025-12-30T00:10:50.870",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052386,1767053450881,-481.65,0.00041797,30,"2025-12-30T00:10:50.881",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052388,1767053450892,-481.65,0.00041797,30,"2025-12-30T00:10:50.892",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052390,1767053450903,-481.65,0.00041797,30,"2025-12-30T00:10:50.903",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052392,1767053450914,-481.65,0.00041797,30,"2025-12-30T00:10:50.914",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052393,1767053450926,-1000.0,0.00041815,14,"2025-12-30T00:10:50.926",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052394,1767053450939,-1000.0,0.00041839,14,"2025-12-30T00:10:50.939",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052395,1767053450951,-163.0,0.00041854,11,"2025-12-30T00:10:50.951",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052396,1767053450962,-300.0,0.00041862,2,"2025-12-30T00:10:50.962",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052397,1767053450975,-1000.0,0.00041865,14,"2025-12-30T00:10:50.975",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052398,1767053450987,-207.73447,0.00041888,30,"2025-12-30T00:10:50.987",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052400,1767053450998,-200.0,0.00041918,10,"2025-12-30T00:10:50.998",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052402,1767053451010,-338.2114975,0.00041918,14,"2025-12-30T00:10:51.010",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052404,1767053451025,-150.0,0.00041932,14,"2025-12-30T00:10:51.025",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052406,1767053451036,-150.0,0.00041936,14,"2025-12-30T00:10:51.036",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052409,1767053451047,-532.0,0.00041993,30,"2025-12-30T00:10:51.047",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052412,1767053451069,-333.0,0.00042,30,"2025-12-30T00:10:51.069",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052415,1767053451087,-3828.3,0.00042,14,"2025-12-30T00:10:51.087",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052417,1767053451102,-1003.42791438,0.00042,2,"2025-12-30T00:10:51.102",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052419,1767053451115,-648.19474505,0.00042,120,"2025-12-30T00:10:51.115",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052422,1767053451127,-150.0,0.00042,120,"2025-12-30T00:10:51.127",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052424,1767053451140,-1000.0,0.00042,120,"2025-12-30T00:10:51.140",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052426,1767053451152,-1000.0,0.00042039,14,"2025-12-30T00:10:51.152",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052428,1767053451163,-1000.0,0.00042052,14,"2025-12-30T00:10:51.163",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052431,1767053451175,-150.0,0.00042055,30,"2025-12-30T00:10:51.175",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052433,1767053451185,-150.0,0.00042055,30,"2025-12-30T00:10:51.185",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052435,1767053451195,-150.0,0.00042055,30,"2025-12-30T00:10:51.195",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052437,1767053451204,-150.0,0.00042055,30,"2025-12-30T00:10:51.204",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052439,1767053451214,-150.0,0.00042055,30,"2025-12-30T00:10:51.214",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052441,1767053451223,-203.26,0.00042055,30,"2025-12-30T00:10:51.223",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052443,1767053451234,-150.0,0.00042055,14,"2025-12-30T00:10:51.234",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052445,1767053451243,-604.77457401,0.00042061,2,"2025-12-30T00:10:51.243",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052447,1767053451253,-150.0,0.00042071,30,"2025-12-30T00:10:51.253",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052449,1767053451263,-150.0,0.00042071,30,"2025-12-30T00:10:51.263",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052451,1767053451273,-150.0,0.00042071,30,"2025-12-30T00:10:51.273",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052453,1767053451283,-150.0,0.00042071,30,"2025-12-30T00:10:51.283",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052455,1767053451293,-150.0,0.00042071,30,"2025-12-30T00:10:51.293",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052457,1767053451303,-300.0,0.0004208,2,"2025-12-30T00:10:51.303",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052459,1767053451313,-300.0,0.00042108,2,"2025-12-30T00:10:51.313",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052461,1767053451323,-1000.0,0.00042116,14,"2025-12-30T00:10:51.323",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052463,1767053451336,-161.0,0.000422,120,"2025-12-30T00:10:51.336",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052465,1767053451348,-1000.0,0.00042215,14,"2025-12-30T00:10:51.348",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052467,1767053451357,-150.0,0.00042242,14,"2025-12-30T00:10:51.357",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052469,1767053451367,-150.0,0.00042246,14,"2025-12-30T00:10:51.367",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052471,1767053451379,-150.0,0.00042278,14,"2025-12-30T00:10:51.379",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052473,1767053451389,-151.42793174,0.00042283,14,"2025-12-30T00:10:51.389",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052475,1767053451399,-1000.0,0.00042288,14,"2025-12-30T00:10:51.399",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052477,1767053451411,-152.0,0.000423,120,"2025-12-30T00:10:51.411",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052480,1767053451427,-300.0,0.00042309,2,"2025-12-30T00:10:51.427",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052482,1767053451437,-150.0,0.00042336,60,"2025-12-30T00:10:51.437",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052484,1767053451447,-300.0,0.00042359,2,"2025-12-30T00:10:51.447",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052486,1767053451458,-10000.0,0.0004237,120,"2025-12-30T00:10:51.458",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052488,1767053451467,-10000.0,0.0004237,120,"2025-12-30T00:10:51.467",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052490,1767053451478,-10000.0,0.0004237,120,"2025-12-30T00:10:51.478",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052492,1767053451488,-10000.0,0.0004237,120,"2025-12-30T00:10:51.488",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052494,1767053451497,-10000.0,0.0004237,120,"2025-12-30T00:10:51.497",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052496,1767053451507,-604.77457401,0.00042416,2,"2025-12-30T00:10:51.507",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052498,1767053451516,-532.0,0.00042422,30,"2025-12-30T00:10:51.516",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052501,1767053451527,-300.0,0.00042462,2,"2025-12-30T00:10:51.527",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052503,1767053451537,-1000.0,0.00042481,14,"2025-12-30T00:10:51.537",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052505,1767053451546,-1000.0,0.00042484,14,"2025-12-30T00:10:51.546",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052507,1767053451556,-1000.0,0.0004249,14,"2025-12-30T00:10:51.556",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052509,1767053451565,-2909.47,0.000425,30,"2025-12-30T00:10:51.565",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052511,1767053451576,-303.65717965,0.000425,120,"2025-12-30T00:10:51.576",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052513,1767053451586,-554.77,0.0004251,30,"2025-12-30T00:10:51.586",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052515,1767053451597,-554.77,0.0004251,30,"2025-12-30T00:10:51.597",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052517,1767053451607,-554.77,0.0004251,30,"2025-12-30T00:10:51.607",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052519,1767053451618,-554.77,0.0004251,30,"2025-12-30T00:10:51.618",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052521,1767053451627,-554.77,0.0004251,30,"2025-12-30T00:10:51.627",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052523,1767053451638,-554.77,0.0004251,30,"2025-12-30T00:10:51.638",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052525,1767053451648,-554.77,0.0004251,30,"2025-12-30T00:10:51.648",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052527,1767053451657,-554.77,0.0004251,30,"2025-12-30T00:10:51.657",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052529,1767053451667,-554.77,0.0004251,30,"2025-12-30T00:10:51.667",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052531,1767053451677,-554.77,0.0004251,30,"2025-12-30T00:10:51.677",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052533,1767053451686,-554.77,0.0004251,30,"2025-12-30T00:10:51.686",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052535,1767053451695,-554.77,0.0004251,30,"2025-12-30T00:10:51.695",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052564,1767053452097,-554.77,0.0004251,30,"2025-12-30T00:10:52.097",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052567,1767053452117,-554.77,0.0004251,30,"2025-12-30T00:10:52.117",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052568,1767053452128,-554.77,0.0004251,30,"2025-12-30T00:10:52.128",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052570,1767053452138,-554.77,0.0004251,30,"2025-12-30T00:10:52.138",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052572,1767053452149,-554.77,0.0004251,30,"2025-12-30T00:10:52.149",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052574,1767053452159,-554.77,0.0004251,30,"2025-12-30T00:10:52.159",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052576,1767053452168,-300.0,0.0004252,2,"2025-12-30T00:10:52.168",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052577,1767053452178,-300.0,0.00042539,2,"2025-12-30T00:10:52.178",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052579,1767053452189,-213.10198802,0.00042568,120,"2025-12-30T00:10:52.189",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052581,1767053452199,-322.78,0.00042619,30,"2025-12-30T00:10:52.199",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052583,1767053452209,-243.05,0.00042631,120,"2025-12-30T00:10:52.209",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052585,1767053452219,-673.27,0.00042631,120,"2025-12-30T00:10:52.219",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052587,1767053452228,-1109.83550696,0.00042631,120,"2025-12-30T00:10:52.228",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052588,1767053452237,-246.58,0.00042631,120,"2025-12-30T00:10:52.237",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052590,1767053452247,-329.21811046,0.00042631,120,"2025-12-30T00:10:52.247",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052592,1767053452256,-1130.04990776,0.00042631,120,"2025-12-30T00:10:52.256",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052594,1767053452266,-1114.10651303,0.00042631,120,"2025-12-30T00:10:52.266",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052595,1767053452276,-555.96261023,0.00042631,120,"2025-12-30T00:10:52.276",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052597,1767053452285,-249.59,0.00042631,120,"2025-12-30T00:10:52.285",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052599,1767053452295,-680.16,0.00042631,120,"2025-12-30T00:10:52.295",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052601,1767053452304,-402.1100227,0.00042631,120,"2025-12-30T00:10:52.304",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052602,1767053452314,-366.45119922,0.00042631,120,"2025-12-30T00:10:52.314",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052604,1767053452324,-519.84,0.00042631,120,"2025-12-30T00:10:52.324",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052606,1767053452336,-663.78,0.00042631,120,"2025-12-30T00:10:52.336",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052608,1767053452349,-300.300735,0.00042636,112,"2025-12-30T00:10:52.349",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052609,1767053452359,-300.0,0.00042649,2,"2025-12-30T00:10:52.359",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052611,1767053452370,-661.7885025,0.00042668,14,"2025-12-30T00:10:52.370",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052613,1767053452379,-300.0,0.00042683,2,"2025-12-30T00:10:52.379",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052615,1767053452389,-150.0,0.000427,14,"2025-12-30T00:10:52.389",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052617,1767053452399,-940.07,0.00042707,30,"2025-12-30T00:10:52.399",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052619,1767053452411,-300.0,0.00042715,2,"2025-12-30T00:10:52.411",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052620,1767053452422,-150.0,0.00042716,14,"2025-12-30T00:10:52.422",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052622,1767053452432,-150.0,0.00042731,14,"2025-12-30T00:10:52.432",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052624,1767053452442,-250.0,0.0004274,10,"2025-12-30T00:10:52.442",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052626,1767053452451,-481.65,0.00042756,30,"2025-12-30T00:10:52.451",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052627,1767053452460,-481.65,0.00042756,30,"2025-12-30T00:10:52.460",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052629,1767053452470,-481.65,0.00042756,30,"2025-12-30T00:10:52.470",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052631,1767053452480,-481.65,0.00042756,30,"2025-12-30T00:10:52.480",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052633,1767053452490,-481.65,0.00042756,30,"2025-12-30T00:10:52.490",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052635,1767053452500,-481.65,0.00042756,30,"2025-12-30T00:10:52.500",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052636,1767053452509,-481.65,0.00042756,30,"2025-12-30T00:10:52.509",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052638,1767053452519,-481.65,0.00042756,30,"2025-12-30T00:10:52.519",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052640,1767053452529,-481.65,0.00042756,30,"2025-12-30T00:10:52.529",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052642,1767053452539,-481.65,0.00042756,30,"2025-12-30T00:10:52.539",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052644,1767053452549,-480.96,0.00042756,30,"2025-12-30T00:10:52.549",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052645,1767053452559,-481.65,0.00042756,30,"2025-12-30T00:10:52.559",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052647,1767053452569,-481.65,0.00042756,30,"2025-12-30T00:10:52.569",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052649,1767053452578,-481.65,0.00042756,30,"2025-12-30T00:10:52.578",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052651,1767053452587,-481.65,0.00042756,30,"2025-12-30T00:10:52.587",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052653,1767053452598,-481.65,0.00042756,30,"2025-12-30T00:10:52.598",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052654,1767053452608,-481.65,0.00042756,30,"2025-12-30T00:10:52.608",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052656,1767053452618,-481.65,0.00042756,30,"2025-12-30T00:10:52.618",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052658,1767053452627,-481.65,0.00042756,30,"2025-12-30T00:10:52.627",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052660,1767053452637,-481.65,0.00042756,30,"2025-12-30T00:10:52.637",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052662,1767053452646,-481.65,0.00042756,30,"2025-12-30T00:10:52.646",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052663,1767053452656,-481.65,0.00042756,30,"2025-12-30T00:10:52.656",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052665,1767053452666,-481.65,0.00042756,30,"2025-12-30T00:10:52.666",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052667,1767053452676,-481.65,0.00042756,30,"2025-12-30T00:10:52.676",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052669,1767053452686,-481.65,0.00042756,30,"2025-12-30T00:10:52.686",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052670,1767053452695,-481.65,0.00042756,30,"2025-12-30T00:10:52.695",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052672,1767053452704,-481.65,0.00042756,30,"2025-12-30T00:10:52.704",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052674,1767053452714,-481.65,0.00042756,30,"2025-12-30T00:10:52.714",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052676,1767053452724,-481.65,0.00042756,30,"2025-12-30T00:10:52.724",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052677,1767053452734,-478.10624806,0.0004277,3,"2025-12-30T00:10:52.734",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052679,1767053452744,-776.01950818,0.0004277,2,"2025-12-30T00:10:52.744",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052681,1767053452753,-776.01950817,0.00042771,2,"2025-12-30T00:10:52.753",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052683,1767053452763,-181.26891868,0.00042771,30,"2025-12-30T00:10:52.763",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052684,1767053452772,-6183.94064002,0.00042771,15,"2025-12-30T00:10:52.772",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052685,1767053452782,-776.01950817,0.00042771,2,"2025-12-30T00:10:52.782",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052686,1767053452791,-888.61892686,0.00042771,28,"2025-12-30T00:10:52.791",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052687,1767053452800,-604.77457401,0.00042771,2,"2025-12-30T00:10:52.800",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052688,1767053452810,-174.21462703,0.00042771,30,"2025-12-30T00:10:52.810",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052689,1767053452819,-164.8475687,0.00042771,2,"2025-12-30T00:10:52.819",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052690,1767053452830,-500.0,0.00042775,30,"2025-12-30T00:10:52.830",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052691,1767053452839,-500.0,0.00042775,30,"2025-12-30T00:10:52.839",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052692,1767053452850,-599.97,0.00042775,120,"2025-12-30T00:10:52.850",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052693,1767053452859,-157.07838369,0.00042776,9,"2025-12-30T00:10:52.859",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052694,1767053452868,-1000.0,0.00042781,2,"2025-12-30T00:10:52.868",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052695,1767053452878,-1000.0,0.00042782,14,"2025-12-30T00:10:52.878",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052697,1767053452888,-889.53158864,0.00042784,2,"2025-12-30T00:10:52.888",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052698,1767053452897,-150.0,0.00042793,2,"2025-12-30T00:10:52.897",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052700,1767053452907,-10000.0,0.00042794,120,"2025-12-30T00:10:52.907",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052702,1767053452916,-10000.0,0.00042794,120,"2025-12-30T00:10:52.916",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052704,1767053452926,-10000.0,0.00042794,120,"2025-12-30T00:10:52.926",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052706,1767053452935,-10000.0,0.00042794,120,"2025-12-30T00:10:52.935",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052708,1767053452945,-10000.0,0.00042794,120,"2025-12-30T00:10:52.945",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052710,1767053452954,-277.8,0.000428,26,"2025-12-30T00:10:52.954",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052712,1767053452964,-150.0,0.000428,59,"2025-12-30T00:10:52.964",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052714,1767053452975,-161.0,0.000428,120,"2025-12-30T00:10:52.975",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052716,1767053452984,-267.7,0.000428,120,"2025-12-30T00:10:52.984",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052718,1767053452994,-152.0,0.000428,120,"2025-12-30T00:10:52.994",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052720,1767053453004,-150.0,0.000428,120,"2025-12-30T00:10:53.004",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052722,1767053453014,-253.0,0.000428,40,"2025-12-30T00:10:53.014",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052724,1767053453024,-800.0,0.00042832,16,"2025-12-30T00:10:53.024",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052726,1767053453037,-227.00709792,0.00042832,16,"2025-12-30T00:10:53.037",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052728,1767053453047,-1000.0,0.00042837,14,"2025-12-30T00:10:53.047",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052730,1767053453057,-554.77,0.00042838,30,"2025-12-30T00:10:53.057",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052732,1767053453067,-532.0,0.0004285,30,"2025-12-30T00:10:53.067",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052734,1767053453077,-200.0,0.00042865,120,"2025-12-30T00:10:53.077",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052736,1767053453087,-3551.60044538,0.00042869,2,"2025-12-30T00:10:53.087",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052738,1767053453097,-801.758491,0.00042869,120,"2025-12-30T00:10:53.097",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052740,1767053453107,-801.758491,0.00042869,120,"2025-12-30T00:10:53.107",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052742,1767053453117,-801.758491,0.00042869,120,"2025-12-30T00:10:53.117",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052744,1767053453127,-801.758491,0.00042869,120,"2025-12-30T00:10:53.127",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052747,1767053453137,-820.97956977,0.0004287,2,"2025-12-30T00:10:53.137",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400052753,1767053453190,-538.9845404,0.0004287,2,"2025-12-30T00:10:53.190",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053546,1767053693055,556.77,0.00030137,120,"2025-12-30T00:14:53.055",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053785,1767054631524,-501.86313919,0.00014,2,"2025-12-30T00:30:31.524",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053786,1767054631534,-151.53686081,0.0001435,2,"2025-12-30T00:30:31.534",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053787,1767054631557,-43.46313919,0.0001435,2,"2025-12-30T00:30:31.557",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053788,1767054631568,-168.43778274,0.0001435,2,"2025-12-30T00:30:31.568",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053789,1767054631578,-298.13686081,0.000147,2,"2025-12-30T00:30:31.578",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053790,1767054631588,-86.29102359,0.000154,2,"2025-12-30T00:30:31.588",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053791,1767054631601,-106.70897641,0.000154,2,"2025-12-30T00:30:31.601",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053792,1767054631611,-397.52589325,0.000154,2,"2025-12-30T00:30:31.611",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053793,1767054631624,-202.47410675,0.000154,2,"2025-12-30T00:30:31.624",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053794,1767054631633,-250.0,0.000154,2,"2025-12-30T00:30:31.633",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053795,1767054631643,-354.35076502,0.000154,2,"2025-12-30T00:30:31.643",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053796,1767054631660,-195.0,0.000154,2,"2025-12-30T00:30:31.660",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053797,1767054631670,-300.0,0.000154,2,"2025-12-30T00:30:31.670",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053798,1767054631680,-300.0,0.00015999,2,"2025-12-30T00:30:31.680",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053799,1767054631692,-13062.8945005,0.00016,4,"2025-12-30T00:30:31.692",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053800,1767054631748,-9715.77507099,0.00016,4,"2025-12-30T00:30:31.748",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053801,1767054631758,-168.0,0.00016417,2,"2025-12-30T00:30:31.758",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053802,1767054631768,-168.0,0.00016452,2,"2025-12-30T00:30:31.768",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053803,1767054631778,-168.0,0.00016546,2,"2025-12-30T00:30:31.778",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053804,1767054631788,-168.0,0.000167,2,"2025-12-30T00:30:31.788",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053805,1767054631797,-168.0,0.00016736,2,"2025-12-30T00:30:31.797",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053806,1767054631808,-168.0,0.00016751,2,"2025-12-30T00:30:31.808",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053807,1767054631818,-168.0,0.00016766,2,"2025-12-30T00:30:31.818",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053808,1767054631827,-1576.0637869,0.000169,2,"2025-12-30T00:30:31.827",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053810,1767054631837,-168.0,0.00016909,2,"2025-12-30T00:30:31.837",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053812,1767054631847,-169.29361719,0.00016911,2,"2025-12-30T00:30:31.847",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053814,1767054631856,-168.0,0.00016971,2,"2025-12-30T00:30:31.856",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053816,1767054631866,-500.0,0.00016999,2,"2025-12-30T00:30:31.866",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053818,1767054631879,-284.28656562,0.00016999,2,"2025-12-30T00:30:31.879",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053820,1767054631888,-191.06977914,0.00016999,2,"2025-12-30T00:30:31.888",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053822,1767054631898,-278.34888587,0.00016999,2,"2025-12-30T00:30:31.898",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053824,1767054631909,-394.90652473,0.00016999,2,"2025-12-30T00:30:31.909",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053825,1767054631918,-250.0,0.00017,2,"2025-12-30T00:30:31.918",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053826,1767054631928,-21029.15110404,0.00017,2,"2025-12-30T00:30:31.928",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053827,1767054631944,-574.9815518,0.00017,2,"2025-12-30T00:30:31.944",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053830,1767054637684,-1064.40417485,0.00017,2,"2025-12-30T00:30:37.684",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053831,1767054637791,-2053.89822111,0.00017,2,"2025-12-30T00:30:37.791",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053832,1767054637803,-3861.20467563,0.00017,2,"2025-12-30T00:30:37.803",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053833,1767054637815,-3987.72694341,0.00017,2,"2025-12-30T00:30:37.815",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053834,1767054637827,-10319.3334292,0.00017,2,"2025-12-30T00:30:37.827",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053835,1767054637897,-22907.5315,0.00017,2,"2025-12-30T00:30:37.897",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053836,1767054637909,-1036.70419547,0.00017,2,"2025-12-30T00:30:37.909",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053837,1767054637921,-6424.85942953,0.00017,2,"2025-12-30T00:30:37.921",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053838,1767054637946,-8700.10000013,0.00017,2,"2025-12-30T00:30:37.946",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053839,1767054637971,-1193.8,0.00017,2,"2025-12-30T00:30:37.971",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400053840,1767054637984,-1295.24488642,0.00017,2,"2025-12-30T00:30:37.984",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054010,1767054639692,-19311.72427912,0.00017,2,"2025-12-30T00:30:39.692",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054013,1767054639705,-13473.14504517,0.00017,2,"2025-12-30T00:30:39.705",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054017,1767054639735,-3864.10583401,0.00017,2,"2025-12-30T00:30:39.735",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054019,1767054639747,-601.50114901,0.00017,2,"2025-12-30T00:30:39.747",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054023,1767054639778,-7938.34899041,0.00017,2,"2025-12-30T00:30:39.778",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054025,1767054639789,-518.41009963,0.00017,2,"2025-12-30T00:30:39.789",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054028,1767054639801,-1711.20790717,0.00017,2,"2025-12-30T00:30:39.801",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054030,1767054639812,-617.05038178,0.00017,2,"2025-12-30T00:30:39.812",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054032,1767054639828,-418.54789703,0.00017,2,"2025-12-30T00:30:39.828",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054034,1767054639839,-270.00005,0.00017,2,"2025-12-30T00:30:39.839",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054037,1767054639850,-336.3733244,0.00017,2,"2025-12-30T00:30:39.850",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054039,1767054639866,-33514.33954633,0.00017,2,"2025-12-30T00:30:39.866",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054055,1767054640051,-1876279.60795693,0.00017,2,"2025-12-30T00:30:40.051",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054056,1767054640061,-6354.84333717,0.00017,2,"2025-12-30T00:30:40.061",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054061,1767054640155,-4227.19490143,0.00017,2,"2025-12-30T00:30:40.155",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054063,1767054640167,-12074.09385564,0.00017,2,"2025-12-30T00:30:40.167",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054550,1767054644945,-151.0,0.00016424,2,"2025-12-30T00:30:44.945",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054552,1767054644955,-58.37783501,0.00016424,2,"2025-12-30T00:30:44.955",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054554,1767054644967,-92.62216499,0.00016424,2,"2025-12-30T00:30:44.967",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054556,1767054644978,-1202.31278564,0.00017,2,"2025-12-30T00:30:44.978",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054625,1767054645712,-4165.21187301,0.00017,2,"2025-12-30T00:30:45.712",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054627,1767054645725,-431.431,0.00017,2,"2025-12-30T00:30:45.725",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400054663,1767054646064,-1832.60528,0.00017,2,"2025-12-30T00:30:46.064",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055211,1767055033756,155.03,8.338e-05,2,"2025-12-30T00:37:13.756",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055212,1767055033965,155.03,8.776e-05,2,"2025-12-30T00:37:13.965",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055213,1767055034167,155.03,9.215e-05,2,"2025-12-30T00:37:14.167",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055214,1767055034393,155.03,9.654e-05,2,"2025-12-30T00:37:14.393",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055215,1767055034594,155.03,0.00010093,2,"2025-12-30T00:37:14.594",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055216,1767055034891,155.03,0.00010532,2,"2025-12-30T00:37:14.891",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055217,1767055035115,155.03,0.00010971,2,"2025-12-30T00:37:15.115",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055218,1767055035310,155.03,0.00011409,2,"2025-12-30T00:37:15.310",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055219,1767055035500,20.02815409,0.00011848,2,"2025-12-30T00:37:15.500",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055220,1767055035524,135.00184591,0.00011848,2,"2025-12-30T00:37:15.524",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055221,1767055035735,155.03,0.00012287,2,"2025-12-30T00:37:15.735",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055222,1767055035914,155.03,0.00012726,2,"2025-12-30T00:37:15.914",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055482,1767055831675,-155.03,0.00013165,2,"2025-12-30T00:50:31.675",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055483,1767055831687,-134.11843026,0.00013603,2,"2025-12-30T00:50:31.687",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055484,1767055831699,-20.91156974,0.00013603,2,"2025-12-30T00:50:31.699",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055485,1767055831708,-300.0,0.00013865,2,"2025-12-30T00:50:31.708",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055486,1767055831718,-300.0,0.00013865,2,"2025-12-30T00:50:31.718",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055487,1767055831728,-155.03,0.00014042,2,"2025-12-30T00:50:31.728",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055488,1767055831737,-155.03,0.00014481,2,"2025-12-30T00:50:31.737",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055489,1767055831747,-155.03,0.0001492,2,"2025-12-30T00:50:31.747",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055490,1767055831757,-420.0,0.00015192,2,"2025-12-30T00:50:31.757",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055491,1767055831767,-150.0,0.00015288,2,"2025-12-30T00:50:31.767",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055492,1767055831778,-150.0,0.00015288,2,"2025-12-30T00:50:31.778",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055493,1767055831788,-150.0,0.00015288,2,"2025-12-30T00:50:31.788",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055494,1767055831798,-150.0,0.00015288,2,"2025-12-30T00:50:31.798",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055495,1767055831808,-62.41497968,0.00015288,2,"2025-12-30T00:50:31.808",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055496,1767055831831,-87.58502032,0.00015288,2,"2025-12-30T00:50:31.831",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055497,1767055831841,-150.0,0.00015288,2,"2025-12-30T00:50:31.841",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055498,1767055831851,-150.0,0.00015288,2,"2025-12-30T00:50:31.851",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055499,1767055831861,-150.0,0.00015288,2,"2025-12-30T00:50:31.861",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055500,1767055831871,-150.0,0.00015288,2,"2025-12-30T00:50:31.871",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055501,1767055831880,-150.0,0.00015288,2,"2025-12-30T00:50:31.880",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055502,1767055831889,-150.0,0.00015288,2,"2025-12-30T00:50:31.889",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055503,1767055831904,-155.03,0.00015359,2,"2025-12-30T00:50:31.904",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055504,1767055831913,-200.0,0.00015455,2,"2025-12-30T00:50:31.913",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055505,1767055831923,-3966.24634577,0.00015587,2,"2025-12-30T00:50:31.923",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055506,1767055831935,-1431.68654969,0.00015587,2,"2025-12-30T00:50:31.935",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055508,1767055831946,-341.348914,0.00015587,2,"2025-12-30T00:50:31.946",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055511,1767055831970,-451.34819054,0.00015587,2,"2025-12-30T00:50:31.970",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055513,1767055831980,-155.03,0.00015798,2,"2025-12-30T00:50:31.980",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055515,1767055831990,-166.66,0.0001598,2,"2025-12-30T00:50:31.990",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055516,1767055832000,-516.88,0.00016012,2,"2025-12-30T00:50:32.000",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055518,1767055832010,-311.94,0.00016082,2,"2025-12-30T00:50:32.010",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055520,1767055832019,-151.0,0.00016089,2,"2025-12-30T00:50:32.019",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055522,1767055832029,-151.0,0.00016089,2,"2025-12-30T00:50:32.029",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055524,1767055832038,-150.0,0.00016137,2,"2025-12-30T00:50:32.038",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055526,1767055832048,-150.0,0.00016137,2,"2025-12-30T00:50:32.048",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055528,1767055832058,-167.51,0.00016157,2,"2025-12-30T00:50:32.058",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055530,1767055832068,-150.0,0.00016218,2,"2025-12-30T00:50:32.068",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055532,1767055832078,-155.03,0.00016236,2,"2025-12-30T00:50:32.078",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055534,1767055832087,-166.66,0.00016317,2,"2025-12-30T00:50:32.087",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055536,1767055832098,-166.66,0.00016653,2,"2025-12-30T00:50:32.098",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055538,1767055832107,-31.59477189,0.00016675,2,"2025-12-30T00:50:32.107",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055541,1767055832119,-123.43522811,0.00016675,2,"2025-12-30T00:50:32.119",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055543,1767055832128,-2290.18031173,0.000168,2,"2025-12-30T00:50:32.128",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055545,1767055832140,-2766.58027548,0.000168,2,"2025-12-30T00:50:32.140",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055547,1767055832149,-1584.973,0.00016899,2,"2025-12-30T00:50:32.149",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055549,1767055832159,-500.0,0.00016899,2,"2025-12-30T00:50:32.159",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055551,1767055832168,-500.0,0.00016899,2,"2025-12-30T00:50:32.168",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055553,1767055832179,-500.0,0.00016899,2,"2025-12-30T00:50:32.179",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055555,1767055832188,-500.0,0.00016899,2,"2025-12-30T00:50:32.188",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055557,1767055832197,-250.0,0.00016899,2,"2025-12-30T00:50:32.197",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055559,1767055832207,-500.0,0.00016899,2,"2025-12-30T00:50:32.207",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055561,1767055832217,-200.0,0.00016899,2,"2025-12-30T00:50:32.217",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055564,1767055832227,-500.0,0.00016899,2,"2025-12-30T00:50:32.227",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055565,1767055832237,-500.0,0.00016899,2,"2025-12-30T00:50:32.237",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055568,1767055832246,-500.0,0.00016899,2,"2025-12-30T00:50:32.246",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055570,1767055832261,-500.0,0.00016899,2,"2025-12-30T00:50:32.261",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055572,1767055832270,-500.0,0.00016899,2,"2025-12-30T00:50:32.270",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055574,1767055832281,-167.89586121,0.00016899,2,"2025-12-30T00:50:32.281",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055576,1767055832290,-500.0,0.00016899,2,"2025-12-30T00:50:32.290",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055578,1767055832301,-500.0,0.00016899,2,"2025-12-30T00:50:32.301",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055580,1767055832311,-500.0,0.00016899,2,"2025-12-30T00:50:32.311",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055582,1767055832320,-500.0,0.00016899,2,"2025-12-30T00:50:32.320",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055584,1767055832330,-500.0,0.00016899,2,"2025-12-30T00:50:32.330",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055586,1767055832340,-500.0,0.00016899,2,"2025-12-30T00:50:32.340",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055589,1767055832351,-500.0,0.00016899,2,"2025-12-30T00:50:32.351",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055591,1767055832361,-9426.22162264,0.000169,2,"2025-12-30T00:50:32.361",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055593,1767055832373,-573.77837736,0.000169,2,"2025-12-30T00:50:32.373",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055595,1767055832383,-154.0,0.000169,2,"2025-12-30T00:50:32.383",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055597,1767055832392,-232.27152977,0.000169,2,"2025-12-30T00:50:32.392",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055599,1767055832401,-169.29361718,0.000169,2,"2025-12-30T00:50:32.401",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055601,1767055832411,-154.0,0.000169,2,"2025-12-30T00:50:32.411",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055603,1767055832420,-3063.40715694,0.000169,2,"2025-12-30T00:50:32.420",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055605,1767055832429,-214.15037368,0.000169,2,"2025-12-30T00:50:32.429",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055607,1767055832439,-329.29974852,0.000169,2,"2025-12-30T00:50:32.439",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055609,1767055832449,-880.98881823,0.000169,2,"2025-12-30T00:50:32.449",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055611,1767055832459,-201.59152471,0.000169,2,"2025-12-30T00:50:32.459",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055613,1767055832469,-157.07838369,0.00016911,2,"2025-12-30T00:50:32.469",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055615,1767055832479,-150.0,0.00016986,2,"2025-12-30T00:50:32.479",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055617,1767055832491,-275.26332277,0.00016986,2,"2025-12-30T00:50:32.491",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055619,1767055832504,-150.0,0.00016986,2,"2025-12-30T00:50:32.504",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055620,1767055832513,-150.0,0.00016986,2,"2025-12-30T00:50:32.513",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055621,1767055832523,-150.0,0.00016986,2,"2025-12-30T00:50:32.523",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055622,1767055832533,-150.0,0.00016986,2,"2025-12-30T00:50:32.533",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055623,1767055832543,-166.66,0.0001699,2,"2025-12-30T00:50:32.543",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055624,1767055832554,-300.0,0.00016999,2,"2025-12-30T00:50:32.554",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055625,1767055832564,-298.14306672,0.00016999,2,"2025-12-30T00:50:32.564",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055626,1767055832573,-224.51445513,0.00016999,2,"2025-12-30T00:50:32.573",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055627,1767055832583,-500.0,0.00016999,2,"2025-12-30T00:50:32.583",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055628,1767055832593,-418.24829348,0.00016999,2,"2025-12-30T00:50:32.593",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055629,1767055832602,-81069.46485292,0.00017,2,"2025-12-30T00:50:32.602",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055843,1767055837776,-236.1517,0.000168,2,"2025-12-30T00:50:37.776",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055844,1767055837787,-166.9303,0.00017,2,"2025-12-30T00:50:37.787",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055845,1767055837799,-1343.07308045,0.00017,2,"2025-12-30T00:50:37.799",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055846,1767055837810,-1316.2203478,0.00017,2,"2025-12-30T00:50:37.810",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055847,1767055837883,-2934.0,0.00017,2,"2025-12-30T00:50:37.883",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055848,1767055837895,-8713.1,0.00017,2,"2025-12-30T00:50:37.895",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400055849,1767055837907,-513.46651266,0.00017,2,"2025-12-30T00:50:37.907",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056040,1767055839980,-5381.08095703,0.00017,2,"2025-12-30T00:50:39.980",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056042,1767055839993,-1882634.4512941,0.00017,2,"2025-12-30T00:50:39.993",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056053,1767055840091,-540558.40426608,0.00017,2,"2025-12-30T00:50:40.091",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056395,1767055843465,-250.0,0.00016625,2,"2025-12-30T00:50:43.465",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056396,1767055843475,-150.0,0.00016625,2,"2025-12-30T00:50:43.475",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056398,1767055843486,-178.21348603,0.00016652,2,"2025-12-30T00:50:43.486",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056400,1767055843496,-59852.02696229,0.00017,2,"2025-12-30T00:50:43.496",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056402,1767055843509,-282352.4160977,0.00017,2,"2025-12-30T00:50:43.509",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056404,1767055843519,-15210.0032312,0.00017,2,"2025-12-30T00:50:43.519",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056406,1767055843530,-250.0,0.00017,2,"2025-12-30T00:50:43.530",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056408,1767055843540,-200.0,0.00017,2,"2025-12-30T00:50:43.540",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056411,1767055843553,-168.0,0.00017152,2,"2025-12-30T00:50:43.553",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056412,1767055843562,-200.0,0.0001717,2,"2025-12-30T00:50:43.562",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056415,1767055843572,-165.2840729,0.00017307,2,"2025-12-30T00:50:43.572",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056417,1767055843583,-166.66,0.00017326,2,"2025-12-30T00:50:43.583",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056418,1767055843593,-200.0,0.00017342,2,"2025-12-30T00:50:43.593",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056421,1767055843603,-200.0,0.00017343,2,"2025-12-30T00:50:43.603",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056423,1767055843613,-168.0,0.00017442,2,"2025-12-30T00:50:43.613",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056425,1767055843623,-168.0,0.00017478,2,"2025-12-30T00:50:43.623",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056427,1767055843633,-200.0,0.00017515,2,"2025-12-30T00:50:43.633",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056429,1767055843644,-168.0,0.00017617,2,"2025-12-30T00:50:43.644",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056431,1767055843654,-168.0,0.00017629,2,"2025-12-30T00:50:43.654",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056433,1767055843663,-166.66,0.00017662,2,"2025-12-30T00:50:43.663",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056435,1767055843673,-200.0,0.0001769,2,"2025-12-30T00:50:43.673",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056437,1767055843683,-168.0,0.00017756,2,"2025-12-30T00:50:43.683",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056439,1767055843693,-168.0,0.00017783,2,"2025-12-30T00:50:43.693",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056441,1767055843703,-168.0,0.00017829,2,"2025-12-30T00:50:43.703",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056443,1767055843713,-3584.53505189,0.000179,2,"2025-12-30T00:50:43.713",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056445,1767055843723,-307.38042761,0.000179,2,"2025-12-30T00:50:43.723",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056447,1767055843733,-574.97833196,0.000179,2,"2025-12-30T00:50:43.733",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056449,1767055843743,-168.0,0.00017921,2,"2025-12-30T00:50:43.743",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056451,1767055843753,-168.0,0.0001798,2,"2025-12-30T00:50:43.753",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056453,1767055843762,-300.0,0.00017997,2,"2025-12-30T00:50:43.762",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056455,1767055843772,-148097.81842165,0.00017998,2,"2025-12-30T00:50:43.772",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056458,1767055843783,-151.0,0.00017998,2,"2025-12-30T00:50:43.783",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056460,1767055843793,-151.0,0.00017998,2,"2025-12-30T00:50:43.793",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056462,1767055843802,-151.0,0.00017998,2,"2025-12-30T00:50:43.802",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056464,1767055843812,-151.0,0.00017998,2,"2025-12-30T00:50:43.812",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056466,1767055843822,-151.0,0.00017998,2,"2025-12-30T00:50:43.822",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056468,1767055843831,-151.0,0.00017998,2,"2025-12-30T00:50:43.831",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056470,1767055843842,-151.0,0.00017998,2,"2025-12-30T00:50:43.842",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056472,1767055843851,-151.0,0.00017998,2,"2025-12-30T00:50:43.851",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056474,1767055843861,-151.0,0.00017998,2,"2025-12-30T00:50:43.861",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056476,1767055843870,-151.0,0.00017998,2,"2025-12-30T00:50:43.870",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056478,1767055843881,-151.0,0.00017998,2,"2025-12-30T00:50:43.881",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056509,1767055844165,-151.0,0.00017998,2,"2025-12-30T00:50:44.165",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056512,1767055844184,-151.0,0.00017998,2,"2025-12-30T00:50:44.184",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056514,1767055844194,-170.582746,0.00017998,2,"2025-12-30T00:50:44.194",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056516,1767055844204,-151.0,0.00017998,2,"2025-12-30T00:50:44.204",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056518,1767055844214,-151.0,0.00017998,2,"2025-12-30T00:50:44.214",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056520,1767055844223,-151.0,0.00017998,2,"2025-12-30T00:50:44.223",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056522,1767055844232,-338.276254,0.00017998,2,"2025-12-30T00:50:44.232",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056524,1767055844242,-338.276254,0.00017998,2,"2025-12-30T00:50:44.242",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056526,1767055844251,-338.276254,0.00017998,2,"2025-12-30T00:50:44.251",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056528,1767055844261,-338.276254,0.00017998,2,"2025-12-30T00:50:44.261",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056530,1767055844271,-409.630797,0.00017998,2,"2025-12-30T00:50:44.271",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056532,1767055844283,-409.630797,0.00017998,2,"2025-12-30T00:50:44.283",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056534,1767055844293,-409.630797,0.00017998,2,"2025-12-30T00:50:44.293",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056536,1767055844303,-409.630797,0.00017998,2,"2025-12-30T00:50:44.303",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056538,1767055844313,-288.792626,0.00017998,2,"2025-12-30T00:50:44.313",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056540,1767055844323,-151.0,0.00017998,2,"2025-12-30T00:50:44.323",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056542,1767055844333,-73587.79728934,0.00018,2,"2025-12-30T00:50:44.333",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056545,1767055844346,-70066.75372414,0.00018,2,"2025-12-30T00:50:44.346",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056547,1767055844358,-940.372799,0.00018,2,"2025-12-30T00:50:44.358",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056562,1767055844499,-150.0,0.00016625,2,"2025-12-30T00:50:44.499",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056564,1767055844510,-250.0,0.00016652,2,"2025-12-30T00:50:44.510",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056567,1767055844520,-897.78976233,0.00018,2,"2025-12-30T00:50:44.520",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056569,1767055844533,-324.97946918,0.00018,2,"2025-12-30T00:50:44.533",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056709,1767055845744,-871.1,0.00018,2,"2025-12-30T00:50:45.744",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056719,1767055845799,-248687.26759464,0.00018,2,"2025-12-30T00:50:45.799",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056721,1767055845809,-151.0,0.00018,2,"2025-12-30T00:50:45.809",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056723,1767055845820,-271.251734,0.00018,2,"2025-12-30T00:50:45.820",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056725,1767055845830,-151.0,0.00018,2,"2025-12-30T00:50:45.830",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056727,1767055845847,-151.0,0.00018,2,"2025-12-30T00:50:45.847",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056729,1767055845856,-151.0,0.00018,2,"2025-12-30T00:50:45.856",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056732,1767055845866,-151.0,0.00018,2,"2025-12-30T00:50:45.866",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056734,1767055845875,-151.0,0.00018,2,"2025-12-30T00:50:45.875",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056736,1767055845885,-151.0,0.00018,2,"2025-12-30T00:50:45.885",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056737,1767055845895,-151.0,0.00018,2,"2025-12-30T00:50:45.895",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056740,1767055845905,-151.0,0.00018,2,"2025-12-30T00:50:45.905",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056742,1767055845915,-338.276254,0.00018,2,"2025-12-30T00:50:45.915",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056744,1767055845924,-338.276254,0.00018,2,"2025-12-30T00:50:45.924",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056746,1767055845934,-338.276254,0.00018,2,"2025-12-30T00:50:45.934",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056748,1767055845944,-338.276254,0.00018,2,"2025-12-30T00:50:45.944",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056750,1767055845954,-409.630797,0.00018,2,"2025-12-30T00:50:45.954",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056752,1767055845963,-409.630797,0.00018,2,"2025-12-30T00:50:45.963",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056754,1767055845974,-409.630797,0.00018,2,"2025-12-30T00:50:45.974",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056756,1767055845984,-409.630797,0.00018,2,"2025-12-30T00:50:45.984",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056758,1767055845993,-151.0,0.00018,2,"2025-12-30T00:50:45.993",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056760,1767055846003,-162.88745,0.00018,2,"2025-12-30T00:50:46.003",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056762,1767055846012,-162.88745,0.00018,2,"2025-12-30T00:50:46.012",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056764,1767055846022,-162.88745,0.00018,2,"2025-12-30T00:50:46.022",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056766,1767055846032,-162.88745,0.00018,2,"2025-12-30T00:50:46.032",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056768,1767055846042,-516.88,0.00018014,2,"2025-12-30T00:50:46.042",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056770,1767055846051,-168.0,0.00018061,2,"2025-12-30T00:50:46.051",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056772,1767055846061,-1000.0,0.00018082,2,"2025-12-30T00:50:46.061",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056774,1767055846071,-1000.0,0.0001876,2,"2025-12-30T00:50:46.071",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056776,1767055846081,-153.44,0.000188,2,"2025-12-30T00:50:46.081",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056778,1767055846091,-153.44,0.000188,2,"2025-12-30T00:50:46.091",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056780,1767055846101,-167.51,0.00018824,2,"2025-12-30T00:50:46.101",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056782,1767055846110,-151.0,0.00019178,2,"2025-12-30T00:50:46.110",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056785,1767055846120,-3021.08369,0.00019178,2,"2025-12-30T00:50:46.120",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056787,1767055846130,-967.50026354,0.00019178,2,"2025-12-30T00:50:46.130",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056789,1767055846145,-2053.58342646,0.00019178,2,"2025-12-30T00:50:46.145",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056791,1767055846154,-2946.41657354,0.00019178,2,"2025-12-30T00:50:46.154",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056794,1767055846166,-74.66711646,0.00019178,2,"2025-12-30T00:50:46.166",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056796,1767055846176,-843.29075116,0.00019178,2,"2025-12-30T00:50:46.176",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056799,1767055846198,-2177.79293884,0.00019178,2,"2025-12-30T00:50:46.198",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056801,1767055846207,-3021.08369,0.00019178,2,"2025-12-30T00:50:46.207",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400056803,1767055846216,-1996.41209146,0.00019178,2,"2025-12-30T00:50:46.216",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058129,1767056410695,-375.06010937,0.00015416,2,"2025-12-30T01:00:10.695",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058130,1767056410721,-402.55275709,0.0001546,2,"2025-12-30T01:00:10.721",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058131,1767056410746,-273.70739794,0.00015503,2,"2025-12-30T01:00:10.746",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058132,1767056410770,-2500.0,0.00015516,2,"2025-12-30T01:00:10.770",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058133,1767056410796,-2500.0,0.00016164,2,"2025-12-30T01:00:10.796",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058134,1767056410821,-489.188927,0.00016246,2,"2025-12-30T01:00:10.821",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058135,1767056410851,-151.0,0.00016328,2,"2025-12-30T01:00:10.851",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058136,1767056410875,-151.0,0.00016328,2,"2025-12-30T01:00:10.875",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058137,1767056410900,-410.2886,0.000166,2,"2025-12-30T01:00:10.900",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058138,1767056410925,-300.0,0.00016623,2,"2025-12-30T01:00:10.925",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058139,1767056410949,-300.0,0.00016623,2,"2025-12-30T01:00:10.949",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058140,1767056410974,-3629.81365766,0.00016624,2,"2025-12-30T01:00:10.974",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058141,1767056410998,-275.46962926,0.00016624,2,"2025-12-30T01:00:10.998",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058142,1767056411029,-1000.40181033,0.00016624,2,"2025-12-30T01:00:11.029",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058143,1767056411058,-500.0,0.0001669,2,"2025-12-30T01:00:11.058",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058144,1767056411083,-500.0,0.0001669,2,"2025-12-30T01:00:11.083",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058145,1767056411119,-151.0,0.0001669,2,"2025-12-30T01:00:11.119",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058146,1767056411145,-15711.06,0.0001669,2,"2025-12-30T01:00:11.145",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058147,1767056411168,-15711.06,0.0001669,2,"2025-12-30T01:00:11.168",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058148,1767056411192,-164.62,0.0001669,2,"2025-12-30T01:00:11.192",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058149,1767056411218,-150.0,0.00016698,2,"2025-12-30T01:00:11.218",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058150,1767056411248,-500.0,0.00016699,2,"2025-12-30T01:00:11.248",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058151,1767056411276,-500.0,0.00016699,2,"2025-12-30T01:00:11.276",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058152,1767056411306,-500.0,0.00016699,2,"2025-12-30T01:00:11.306",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058153,1767056411339,-500.0,0.00016699,2,"2025-12-30T01:00:11.339",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058154,1767056411371,-500.0,0.00016699,2,"2025-12-30T01:00:11.371",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058155,1767056411401,-500.0,0.00016699,2,"2025-12-30T01:00:11.401",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058156,1767056411432,-500.0,0.00016699,2,"2025-12-30T01:00:11.432",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058157,1767056411462,-500.0,0.00016699,2,"2025-12-30T01:00:11.462",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058158,1767056411491,-500.0,0.00016699,2,"2025-12-30T01:00:11.491",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058159,1767056411520,-500.0,0.00016699,2,"2025-12-30T01:00:11.520",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058160,1767056411550,-500.0,0.00016699,2,"2025-12-30T01:00:11.550",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058161,1767056411579,-500.0,0.00016699,2,"2025-12-30T01:00:11.579",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058162,1767056411609,-500.0,0.00016699,2,"2025-12-30T01:00:11.609",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058163,1767056411638,-396.03121931,0.00016699,2,"2025-12-30T01:00:11.638",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058164,1767056411668,-500.0,0.00016699,2,"2025-12-30T01:00:11.668",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058165,1767056411697,-500.0,0.00016699,2,"2025-12-30T01:00:11.697",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058166,1767056411725,-500.0,0.00016699,2,"2025-12-30T01:00:11.725",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058167,1767056411754,-500.0,0.00016699,2,"2025-12-30T01:00:11.754",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058168,1767056411782,-500.0,0.00016699,2,"2025-12-30T01:00:11.782",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058169,1767056411816,-500.0,0.00016699,2,"2025-12-30T01:00:11.816",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058171,1767056412125,-500.0,0.00016699,2,"2025-12-30T01:00:12.125",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058172,1767056412155,-500.0,0.00016699,2,"2025-12-30T01:00:12.155",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058173,1767056412184,-500.0,0.00016699,2,"2025-12-30T01:00:12.184",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058174,1767056412214,-450.0,0.00016699,2,"2025-12-30T01:00:12.214",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058175,1767056412242,-500.0,0.00016699,2,"2025-12-30T01:00:12.242",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058176,1767056412273,-500.0,0.00016699,2,"2025-12-30T01:00:12.273",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058177,1767056412302,-500.0,0.00016699,2,"2025-12-30T01:00:12.302",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058178,1767056412330,-500.0,0.00016699,2,"2025-12-30T01:00:12.330",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058179,1767056412359,-500.0,0.00016699,2,"2025-12-30T01:00:12.359",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058180,1767056412389,-500.0,0.00016699,2,"2025-12-30T01:00:12.389",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058181,1767056412416,-500.0,0.00016699,2,"2025-12-30T01:00:12.416",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058182,1767056412443,-292.7342488,0.00016699,2,"2025-12-30T01:00:12.443",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058183,1767056412468,-500.0,0.00016699,2,"2025-12-30T01:00:12.468",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058184,1767056412492,-257.36957998,0.00016699,2,"2025-12-30T01:00:12.492",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058185,1767056412521,-300.0,0.00016699,2,"2025-12-30T01:00:12.521",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058186,1767056412556,-937657.64206326,0.000167,2,"2025-12-30T01:00:12.556",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058191,1767056433824,-151.0,0.00016481,2,"2025-12-30T01:00:33.824",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058192,1767056433852,-151.0,0.00016481,2,"2025-12-30T01:00:33.852",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058193,1767056433877,-151.0,0.00016505,2,"2025-12-30T01:00:33.877",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058194,1767056433902,-151.0,0.00016505,2,"2025-12-30T01:00:33.902",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058195,1767056433938,-25179.72583674,0.000167,2,"2025-12-30T01:00:33.938",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058196,1767056433963,-214.15037368,0.00016858,2,"2025-12-30T01:00:33.963",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058197,1767056434257,-2500.0,0.00016958,2,"2025-12-30T01:00:34.257",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058198,1767056434285,-300.0,0.00016999,2,"2025-12-30T01:00:34.285",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058199,1767056434310,-300.0,0.00016999,2,"2025-12-30T01:00:34.310",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058200,1767056434337,-666.0,0.00016999,2,"2025-12-30T01:00:34.337",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058201,1767056434360,-2000.0,0.00017,2,"2025-12-30T01:00:34.360",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058203,1767056442327,162.76,0.00030136,120,"2025-12-30T01:00:42.327",0.00042705,83.78,0.9881376948314304,5098256290.033722]
[400058247,1767056749137,-271.13,0.00013699,2,"2025-12-30T01:05:49.137",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058248,1767056749158,-185.58755146,0.00013699,2,"2025-12-30T01:05:49.158",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058249,1767056749179,-300.0,0.00015067,2,"2025-12-30T01:05:49.179",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058250,1767056749202,-300.0,0.00015067,2,"2025-12-30T01:05:49.202",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058251,1767056749222,-189.99827094,0.00015068,2,"2025-12-30T01:05:49.222",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058252,1767056749243,-2500.0,0.00015068,2,"2025-12-30T01:05:49.243",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058253,1767056749265,-250.0,0.00015068,2,"2025-12-30T01:05:49.265",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058254,1767056749285,-195.0,0.00015068,2,"2025-12-30T01:05:49.285",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058255,1767056749306,-193.0,0.00015068,2,"2025-12-30T01:05:49.306",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058256,1767056749329,-330.0,0.00016489,2,"2025-12-30T01:05:49.329",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058257,1767056749360,-972.66428512,0.00016599,2,"2025-12-30T01:05:49.360",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058261,1767056758096,-151.0,0.00016525,2,"2025-12-30T01:05:58.096",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058262,1767056758119,-151.0,0.00016525,2,"2025-12-30T01:05:58.119",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058263,1767056758146,-414.77331488,0.00016599,2,"2025-12-30T01:05:58.146",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058264,1767056758172,-171.6904,0.000166,2,"2025-12-30T01:05:58.172",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058265,1767056758193,-1037.7679818,0.00016701,2,"2025-12-30T01:05:58.193",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058266,1767056758213,-19264.7097165,0.00016701,2,"2025-12-30T01:05:58.213",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058267,1767056758235,-168.0,0.0001687,2,"2025-12-30T01:05:58.235",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058268,1767056758255,-194.17177882,0.00017,2,"2025-12-30T01:05:58.255",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058269,1767056758278,-168.0,0.0001714,2,"2025-12-30T01:05:58.278",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058270,1767056758299,-10000.0,0.00017898,2,"2025-12-30T01:05:58.299",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058271,1767056758320,-19264.7097165,0.0001891,2,"2025-12-30T01:05:58.320",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058272,1767056758341,-1037.7679818,0.00018922,2,"2025-12-30T01:05:58.341",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058273,1767056758362,-559.06,0.00019,2,"2025-12-30T01:05:58.362",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058274,1767056758382,-200.0,0.00019178,2,"2025-12-30T01:05:58.382",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058275,1767056758404,-157.07838369,0.0001926,2,"2025-12-30T01:05:58.404",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058276,1767056758425,-1000.0,0.00019438,2,"2025-12-30T01:05:58.425",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058277,1767056758446,-150.49853112,0.0001955,5,"2025-12-30T01:05:58.446",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058278,1767056758466,-999.0,0.00019653,3,"2025-12-30T01:05:58.466",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058279,1767056758487,-297.51133122,0.00019831,2,"2025-12-30T01:05:58.487",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058280,1767056758509,-678.18239246,0.00019981,2,"2025-12-30T01:05:58.509",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058288,1767056831135,-151.0,0.00016889,2,"2025-12-30T01:07:11.135",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058289,1767056831157,-151.0,0.00016889,2,"2025-12-30T01:07:11.157",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058290,1767056831176,-151.0,0.00016923,2,"2025-12-30T01:07:11.176",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058291,1767056831196,-151.0,0.00016923,2,"2025-12-30T01:07:11.196",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058292,1767056831216,-151.0,0.00016959,2,"2025-12-30T01:07:11.216",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058293,1767056831235,-151.0,0.00016959,2,"2025-12-30T01:07:11.235",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058294,1767056831255,-151.0,0.00017002,2,"2025-12-30T01:07:11.255",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058295,1767056831275,-151.0,0.00017002,2,"2025-12-30T01:07:11.275",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058296,1767056831295,-194.17177881,0.00019981,2,"2025-12-30T01:07:11.295",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058297,1767056831315,-151.0,0.00019981,2,"2025-12-30T01:07:11.315",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058298,1767056831336,-578.81760754,0.00019981,2,"2025-12-30T01:07:11.336",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058299,1767056831357,-516.88,0.00020015,2,"2025-12-30T01:07:11.357",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058300,1767056831377,-1000.0,0.00020116,2,"2025-12-30T01:07:11.377",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058301,1767056831398,-271.13,0.00020187,2,"2025-12-30T01:07:11.398",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058302,1767056831418,-1000.0,0.00020223,2,"2025-12-30T01:07:11.418",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058303,1767056831439,-334.74135924,0.00020512,2,"2025-12-30T01:07:11.439",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058304,1767056831463,-2000.0,0.000207,2,"2025-12-30T01:07:11.463",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058305,1767056831484,-1000.0,0.00020795,2,"2025-12-30T01:07:11.484",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058306,1767056831505,-1000.0,0.00021,6,"2025-12-30T01:07:11.505",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058307,1767056831526,-19264.7097165,0.00021118,2,"2025-12-30T01:07:11.526",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058308,1767056831547,-1037.7679818,0.00021143,2,"2025-12-30T01:07:11.547",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058309,1767056831568,-5111.91,0.00021163,2,"2025-12-30T01:07:11.568",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058310,1767056831590,-6190.63,0.00021822,2,"2025-12-30T01:07:11.590",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058311,1767056831612,-5000.0,0.00021918,2,"2025-12-30T01:07:11.612",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058312,1767056831631,-1000.0,0.00022,6,"2025-12-30T01:07:11.631",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058313,1767056831653,-228.10272504,0.00022017,2,"2025-12-30T01:07:11.653",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058314,1767056834136,-288.77727496,0.00022017,2,"2025-12-30T01:07:14.136",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058315,1767056834163,-433.869,0.00022384,2,"2025-12-30T01:07:14.163",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058316,1767056834182,-6539.0,0.00022384,2,"2025-12-30T01:07:14.182",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058317,1767056834204,-576.965,0.00022384,2,"2025-12-30T01:07:14.204",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058318,1767056834228,-1205.818,0.00022384,2,"2025-12-30T01:07:14.228",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058319,1767056834249,-8665.12,0.00022562,2,"2025-12-30T01:07:14.249",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058320,1767056834274,-3240.0,0.00022598,2,"2025-12-30T01:07:14.274",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058321,1767056834297,-1852.42,0.00022708,2,"2025-12-30T01:07:14.297",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058322,1767056834320,-1000.0,0.00022751,2,"2025-12-30T01:07:14.320",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058323,1767056834346,-1500.0,0.00022863,2,"2025-12-30T01:07:14.346",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058324,1767056834368,-2439.07184729,0.00023327,2,"2025-12-30T01:07:14.368",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058327,1767056841092,-151.0,0.00016856,2,"2025-12-30T01:07:21.092",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058328,1767056841115,-151.0,0.00016856,2,"2025-12-30T01:07:21.115",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058329,1767056841136,-16825.63786921,0.00023327,2,"2025-12-30T01:07:21.136",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058330,1767056841158,-1037.7679818,0.00023364,2,"2025-12-30T01:07:21.158",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058331,1767056841178,-200.0,0.00023864,2,"2025-12-30T01:07:21.178",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058332,1767056841198,-3600.0,0.00024,2,"2025-12-30T01:07:21.198",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058333,1767056841217,-320.3860841,0.00024,2,"2025-12-30T01:07:21.217",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058334,1767056841239,-516.88,0.00024018,2,"2025-12-30T01:07:21.239",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058335,1767056841259,-4551.08452848,0.00024364,2,"2025-12-30T01:07:21.259",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058336,1767056841278,-2000.0,0.000244,2,"2025-12-30T01:07:21.278",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058337,1767056841297,-150.0,0.00024464,2,"2025-12-30T01:07:21.297",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058338,1767056841318,-1000.0,0.00024658,2,"2025-12-30T01:07:21.318",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058339,1767056841337,-2448.28440679,0.00024682,2,"2025-12-30T01:07:21.337",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058340,1767056842082,-2361.71559321,0.00024682,2,"2025-12-30T01:07:22.082",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058341,1767056842103,-3461.0,0.00024682,2,"2025-12-30T01:07:22.103",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058342,1767056842124,-171.76,0.00025214,2,"2025-12-30T01:07:22.124",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058343,1767056842143,-1000.0,0.00025279,2,"2025-12-30T01:07:22.143",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058344,1767056842164,-1294.935,0.00025384,2,"2025-12-30T01:07:22.164",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058345,1767056842183,-564.0,0.00025384,2,"2025-12-30T01:07:22.183",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058346,1767056842201,-849.0,0.000256,2,"2025-12-30T01:07:22.201",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058347,1767056842231,-976.0,0.000256,2,"2025-12-30T01:07:22.231",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058348,1767056842255,-305.0,0.000256,2,"2025-12-30T01:07:22.255",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058349,1767056842278,-4551.08452845,0.00026408,2,"2025-12-30T01:07:22.278",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058350,1767056842299,-217.56828645,0.00026494,7,"2025-12-30T01:07:22.299",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058351,1767056842320,-271.13,0.00026676,2,"2025-12-30T01:07:22.320",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058352,1767056842340,-153.44,0.00027387,2,"2025-12-30T01:07:22.340",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058353,1767056842360,-204.95,0.00027397,14,"2025-12-30T01:07:22.360",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058354,1767056842380,-160.85,0.00027397,30,"2025-12-30T01:07:22.380",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058355,1767056842400,-500.0,0.00027397,20,"2025-12-30T01:07:22.400",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058356,1767056842419,-153.0,0.00027397,2,"2025-12-30T01:07:22.419",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058357,1767056842439,-153.0,0.00027397,2,"2025-12-30T01:07:22.439",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058358,1767056842458,-153.0,0.00027397,2,"2025-12-30T01:07:22.458",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058359,1767056842479,-153.0,0.00027397,2,"2025-12-30T01:07:22.479",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058360,1767056842499,-153.0,0.00027397,2,"2025-12-30T01:07:22.499",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058361,1767056842519,-153.0,0.00027397,2,"2025-12-30T01:07:22.519",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058362,1767056842540,-153.0,0.00027397,2,"2025-12-30T01:07:22.540",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058363,1767056842560,-153.0,0.00027397,2,"2025-12-30T01:07:22.560",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058364,1767056842580,-153.0,0.00027397,2,"2025-12-30T01:07:22.580",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058365,1767056842601,-153.0,0.00027397,2,"2025-12-30T01:07:22.601",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058366,1767056842627,-153.0,0.00027397,2,"2025-12-30T01:07:22.627",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058367,1767056842648,-153.0,0.00027397,2,"2025-12-30T01:07:22.648",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058368,1767056842669,-164.0,0.00027397,2,"2025-12-30T01:07:22.669",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058369,1767056842691,-153.0,0.00027397,2,"2025-12-30T01:07:22.691",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058370,1767056842712,-153.0,0.00027397,2,"2025-12-30T01:07:22.712",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058371,1767056842733,-153.0,0.00027397,2,"2025-12-30T01:07:22.733",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058372,1767056842753,-153.0,0.00027397,2,"2025-12-30T01:07:22.753",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058373,1767056842773,-153.0,0.00027397,2,"2025-12-30T01:07:22.773",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058374,1767056842794,-235.0,0.00027397,2,"2025-12-30T01:07:22.794",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058375,1767056842814,-150.0,0.00027464,2,"2025-12-30T01:07:22.814",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058376,1767056842834,-500.0,0.00027644,2,"2025-12-30T01:07:22.834",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058377,1767056842855,-204.95,0.00027671,14,"2025-12-30T01:07:22.855",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058378,1767056842876,-1000.0,0.00027807,2,"2025-12-30T01:07:22.876",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058379,1767056842897,-204.95,0.00027945,14,"2025-12-30T01:07:22.897",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058380,1767056842919,-2000.0,0.000281,2,"2025-12-30T01:07:22.919",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058381,1767056842940,-204.95,0.00028219,14,"2025-12-30T01:07:22.940",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058382,1767056842960,-171.76,0.00028365,2,"2025-12-30T01:07:22.960",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058383,1767056842980,-564.0,0.00028384,2,"2025-12-30T01:07:22.980",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058384,1767056843006,-4551.08452845,0.00028451,2,"2025-12-30T01:07:23.006",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058385,1767056843027,-204.95,0.00028493,14,"2025-12-30T01:07:23.027",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058386,1767056843048,-161.3860028,0.0003,5,"2025-12-30T01:07:23.048",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058387,1767056843068,-200.0,0.0003013,2,"2025-12-30T01:07:23.068",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058388,1767056843092,-7040.59966886,0.0003013,5,"2025-12-30T01:07:23.092",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058389,1767056843115,-455.4,0.00030137,2,"2025-12-30T01:07:23.115",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058390,1767056843136,-402.6,0.00030137,6,"2025-12-30T01:07:23.136",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058391,1767056843160,-167.00255864,0.00030137,2,"2025-12-30T01:07:23.160",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058392,1767056843179,-1000.0,0.00030335,2,"2025-12-30T01:07:23.179",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058393,1767056843202,-4551.08452845,0.00030495,2,"2025-12-30T01:07:23.202",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058394,1767056843223,-157.07838369,0.00031018,2,"2025-12-30T01:07:23.223",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058395,1767056843245,-171.76,0.00031517,2,"2025-12-30T01:07:23.245",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058396,1767056843266,-160.85,0.00031723,30,"2025-12-30T01:07:23.266",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058397,1767056843287,-1699.0,0.000318,2,"2025-12-30T01:07:23.287",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058398,1767056843307,-347.14482896,0.0003216,2,"2025-12-30T01:07:23.307",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058399,1767056843329,-4551.08452845,0.00032538,2,"2025-12-30T01:07:23.329",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058400,1767056843350,-200.0,0.00032604,2,"2025-12-30T01:07:23.350",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058401,1767056843371,-207.4,0.00032604,2,"2025-12-30T01:07:23.371",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058402,1767056843396,-283.30474741,0.00032604,2,"2025-12-30T01:07:23.396",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058403,1767056843418,-322.6107,0.00032604,2,"2025-12-30T01:07:23.418",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058404,1767056843439,-151.0,0.00032604,2,"2025-12-30T01:07:23.439",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058405,1767056843461,-500.0,0.00032604,2,"2025-12-30T01:07:23.461",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058406,1767056843482,-500.0,0.00032604,2,"2025-12-30T01:07:23.482",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058407,1767056843503,-500.0,0.00032604,2,"2025-12-30T01:07:23.503",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058408,1767056843525,-620.0,0.00032604,2,"2025-12-30T01:07:23.525",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058409,1767056843547,-533.88981491,0.00032604,2,"2025-12-30T01:07:23.547",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058410,1767056843568,-250.0,0.00032604,2,"2025-12-30T01:07:23.568",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058411,1767056843589,-500.0,0.00032604,2,"2025-12-30T01:07:23.589",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058412,1767056843615,-500.0,0.00032604,2,"2025-12-30T01:07:23.615",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058413,1767056843636,-250.0,0.00032604,2,"2025-12-30T01:07:23.636",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058414,1767056843657,-250.0,0.00032604,2,"2025-12-30T01:07:23.657",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058415,1767056843678,-5111.91,0.00032944,2,"2025-12-30T01:07:23.678",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058416,1767056843698,-1403.56,0.0003299,2,"2025-12-30T01:07:23.698",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058417,1767056843719,-500.0,0.00032999,30,"2025-12-30T01:07:23.719",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058418,1767056843740,-16005.48341249,0.00033,13,"2025-12-30T01:07:23.740",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058419,1767056843760,-45480.95463875,0.00033,2,"2025-12-30T01:07:23.760",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058420,1767056843780,-1988.96156541,0.00033,2,"2025-12-30T01:07:23.780",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058421,1767056843799,-1907.27647102,0.00033,2,"2025-12-30T01:07:23.799",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058422,1767056843823,-152.85154455,0.00033,2,"2025-12-30T01:07:23.823",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058423,1767056843843,-12712.42810976,0.00033,13,"2025-12-30T01:07:23.843",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058424,1767056843864,-553.64373807,0.00033152,2,"2025-12-30T01:07:23.864",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058425,1767056843884,-271.13,0.00033165,2,"2025-12-30T01:07:23.884",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058426,1767056843906,-574.12855637,0.000337,2,"2025-12-30T01:07:23.906",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058427,1767056843927,-334.5472959,0.00033973,2,"2025-12-30T01:07:23.927",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058428,1767056843948,-286.16073191,0.00033973,2,"2025-12-30T01:07:23.948",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058429,1767056843969,-595.37131296,0.00034248,2,"2025-12-30T01:07:23.969",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058430,1767056843991,-4551.08452845,0.00034582,2,"2025-12-30T01:07:23.991",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058431,1767056844011,-171.76,0.00034669,2,"2025-12-30T01:07:24.011",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058432,1767056844036,-617.40005154,0.00034796,2,"2025-12-30T01:07:24.036",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058433,1767056844056,-197.88481426,0.00034876,2,"2025-12-30T01:07:24.056",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058434,1767056844081,-197.88481426,0.00034876,2,"2025-12-30T01:07:24.081",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058435,1767056844104,-365.12785595,0.00035,30,"2025-12-30T01:07:24.104",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058436,1767056844126,-1523.135,0.00035142,41,"2025-12-30T01:07:24.126",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058437,1767056844148,-260.52700895,0.00035342,2,"2025-12-30T01:07:24.148",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058438,1767056844170,-640.24385345,0.00035344,2,"2025-12-30T01:07:24.170",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058439,1767056844190,-1699.0,0.000355,2,"2025-12-30T01:07:24.190",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058440,1767056844210,-189.03837,0.00035888,30,"2025-12-30T01:07:24.210",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058441,1767056844230,-663.93287602,0.00035892,2,"2025-12-30T01:07:24.230",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058442,1767056844249,-3709.0,0.00036,5,"2025-12-30T01:07:24.249",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058443,1767056844270,-1091.19,0.00036,30,"2025-12-30T01:07:24.270",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058444,1767056844290,-659.15029771,0.00036,2,"2025-12-30T01:07:24.290",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058445,1767056844310,-160.85,0.00036049,30,"2025-12-30T01:07:24.310",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058446,1767056844331,-189.03837,0.00036088,30,"2025-12-30T01:07:24.331",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058447,1767056844352,-189.03837,0.00036288,30,"2025-12-30T01:07:24.352",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058448,1767056844378,-498.0,0.00036411,2,"2025-12-30T01:07:24.378",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058449,1767056844400,-688.49839244,0.0003644,2,"2025-12-30T01:07:24.400",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058450,1767056844422,-189.03837,0.00036488,30,"2025-12-30T01:07:24.422",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058451,1767056844443,-4551.08452845,0.00036625,2,"2025-12-30T01:07:24.443",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058452,1767056844463,-189.03837,0.00036688,30,"2025-12-30T01:07:24.463",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058453,1767056844483,-1091.19,0.0003672,30,"2025-12-30T01:07:24.483",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058454,1767056844503,-189.03837,0.00036888,30,"2025-12-30T01:07:24.503",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058455,1767056844526,-630.1279,0.00036888,7,"2025-12-30T01:07:24.526",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058456,1767056844546,-159.92,0.00036905,14,"2025-12-30T01:07:24.546",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058457,1767056844567,-713.97283296,0.00036988,2,"2025-12-30T01:07:24.567",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058458,1767056844587,-189.03837,0.00037088,30,"2025-12-30T01:07:24.587",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058459,1767056844608,-189.03837,0.00037288,30,"2025-12-30T01:07:24.608",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058460,1767056844853,-1000.0,0.000373,7,"2025-12-30T01:07:24.853",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058461,1767056844874,-189.03837,0.00037488,30,"2025-12-30T01:07:24.874",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058462,1767056844896,-740.38982778,0.00037536,2,"2025-12-30T01:07:24.896",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058463,1767056844917,-189.03837,0.00037688,30,"2025-12-30T01:07:24.917",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058464,1767056844936,-288.95,0.00037766,14,"2025-12-30T01:07:24.936",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058465,1767056844957,-171.76,0.0003782,2,"2025-12-30T01:07:24.957",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058466,1767056844978,-189.03837,0.00037888,30,"2025-12-30T01:07:24.978",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058467,1767056844998,-154.0,0.00038,120,"2025-12-30T01:07:24.998",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058468,1767056845019,-216.26765932,0.00038084,2,"2025-12-30T01:07:25.019",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058469,1767056845040,-189.03837,0.00038088,30,"2025-12-30T01:07:25.040",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058470,1767056845060,-189.03837,0.00038288,30,"2025-12-30T01:07:25.060",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058471,1767056845084,-683.1,0.00038356,35,"2025-12-30T01:07:25.084",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058472,1767056845105,-603.9,0.00038356,47,"2025-12-30T01:07:25.105",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058473,1767056845125,-250.50383797,0.00038356,19,"2025-12-30T01:07:25.125",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058474,1767056845148,-189.03837,0.00038488,30,"2025-12-30T01:07:25.148",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058475,1767056845167,-1048.95,0.00038564,2,"2025-12-30T01:07:25.167",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058476,1767056845187,-300.0,0.00038585,2,"2025-12-30T01:07:25.187",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058477,1767056845207,-300.0,0.00038585,2,"2025-12-30T01:07:25.207",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058478,1767056845227,-368.11189296,0.00038585,2,"2025-12-30T01:07:25.227",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058479,1767056845246,-300.0,0.00038585,2,"2025-12-30T01:07:25.246",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058480,1767056845266,-428.92777677,0.00038585,2,"2025-12-30T01:07:25.266",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058481,1767056845284,-602.56040531,0.00038585,2,"2025-12-30T01:07:25.284",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058482,1767056845304,-300.0,0.00038585,2,"2025-12-30T01:07:25.304",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058483,1767056845324,-644.49445733,0.00038585,2,"2025-12-30T01:07:25.324",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058484,1767056845345,-300.0,0.00038585,2,"2025-12-30T01:07:25.345",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058485,1767056845365,-601.74887126,0.00038585,2,"2025-12-30T01:07:25.365",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058486,1767056845385,-300.0,0.00038585,2,"2025-12-30T01:07:25.385",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058487,1767056845404,-300.0,0.00038585,2,"2025-12-30T01:07:25.404",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058488,1767056845424,-506.94193862,0.00038585,2,"2025-12-30T01:07:25.424",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058489,1767056845444,-300.0,0.00038585,2,"2025-12-30T01:07:25.444",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058490,1767056845464,-300.0,0.00038585,2,"2025-12-30T01:07:25.464",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058491,1767056845484,-362.62470523,0.00038585,2,"2025-12-30T01:07:25.484",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058492,1767056845506,-300.0,0.00038585,2,"2025-12-30T01:07:25.506",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058493,1767056845526,-4551.08452845,0.00038669,2,"2025-12-30T01:07:25.526",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058494,1767056845547,-189.03837,0.00038688,30,"2025-12-30T01:07:25.547",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058495,1767056845568,-189.03837,0.00039088,30,"2025-12-30T01:07:25.568",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058496,1767056845588,-189.03837,0.00039288,30,"2025-12-30T01:07:25.588",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058497,1767056845610,-189.03837,0.00039488,30,"2025-12-30T01:07:25.610",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058498,1767056845631,-3266.83229184,0.00039559,2,"2025-12-30T01:07:25.631",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058499,1767056845653,-271.13,0.00039654,2,"2025-12-30T01:07:25.653",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058500,1767056845674,-461.73123326,0.00039659,7,"2025-12-30T01:07:25.674",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058501,1767056845695,-189.03837,0.00039688,30,"2025-12-30T01:07:25.695",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058502,1767056845716,-1005.0,0.000398,90,"2025-12-30T01:07:25.716",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058503,1767056845737,-189.03837,0.00039888,30,"2025-12-30T01:07:25.737",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058504,1767056845757,-155.53651584,0.000399,120,"2025-12-30T01:07:25.757",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058505,1767056845778,-3266.83229183,0.00039914,15,"2025-12-30T01:07:25.778",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058506,1767056845799,-151.0,0.00039997,14,"2025-12-30T01:07:25.799",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058507,1767056845825,-500.0,0.00039999,31,"2025-12-30T01:07:25.825",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058508,1767056845850,-500.0,0.00039999,31,"2025-12-30T01:07:25.850",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058509,1767056845875,-500.0,0.00039999,31,"2025-12-30T01:07:25.875",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058510,1767056845901,-534.60312193,0.00039999,31,"2025-12-30T01:07:25.901",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058511,1767056845920,-963.3,0.0004,2,"2025-12-30T01:07:25.920",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058512,1767056845942,-156.0,0.0004,120,"2025-12-30T01:07:25.942",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058513,1767056845963,-222.63834331,0.0004,2,"2025-12-30T01:07:25.963",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058514,1767056845984,-152.0,0.0004,120,"2025-12-30T01:07:25.984",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058515,1767056846004,-2000.0,0.0004,60,"2025-12-30T01:07:26.004",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058516,1767056846025,-80270.7250315,0.0004,30,"2025-12-30T01:07:26.025",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058549,1767057031892,-151.0,0.00023736,2,"2025-12-30T01:10:31.892",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058550,1767057031902,-151.0,0.00023736,2,"2025-12-30T01:10:31.902",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058551,1767057031912,-500.0,0.00032604,2,"2025-12-30T01:10:31.912",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058552,1767057031922,-500.0,0.00032604,2,"2025-12-30T01:10:31.922",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058553,1767057031932,-33.32086676,0.00032604,2,"2025-12-30T01:10:31.932",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058554,1767057031944,-966.67913324,0.00032604,2,"2025-12-30T01:10:31.944",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058555,1767057031954,-500.0,0.00032999,120,"2025-12-30T01:10:31.954",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058556,1767057031963,-423.51648446,0.00035141,30,"2025-12-30T01:10:31.963",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058557,1767057031975,-576.48351554,0.00035141,30,"2025-12-30T01:10:31.975",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058558,1767057031984,-773.99264083,0.00035999,5,"2025-12-30T01:10:31.984",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058559,1767057032132,-226.00735917,0.00035999,5,"2025-12-30T01:10:32.132",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058561,1767057032144,-1000.0,0.00038355,30,"2025-12-30T01:10:32.144",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058563,1767057032156,-1000.0,0.00038355,30,"2025-12-30T01:10:32.156",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058565,1767057032170,-1000.0,0.00038355,19,"2025-12-30T01:10:32.170",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058567,1767057032182,-500.0,0.000393,5,"2025-12-30T01:10:32.182",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058568,1767057032196,-175.89091811,0.000393,5,"2025-12-30T01:10:32.196",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058569,1767057032208,-1000.0,0.00039658,7,"2025-12-30T01:10:32.208",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058571,1767057032219,-1000.0,0.00039799,30,"2025-12-30T01:10:32.219",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058573,1767057032240,-1000.0,0.00039913,15,"2025-12-30T01:10:32.240",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058574,1767057032258,-910.21690569,0.00039988,15,"2025-12-30T01:10:32.258",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058575,1767057032270,-1000.0,0.00039996,14,"2025-12-30T01:10:32.270",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058576,1767057032282,-1000.0,0.00039998,30,"2025-12-30T01:10:32.282",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058577,1767057032292,-1000.0,0.00039999,2,"2025-12-30T01:10:32.292",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058579,1767057032304,-1000.0,0.00039999,30,"2025-12-30T01:10:32.304",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058581,1767057032315,-1000.0,0.00039999,30,"2025-12-30T01:10:32.315",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058584,1767057032328,-1000.0,0.00039999,30,"2025-12-30T01:10:32.328",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058585,1767057032341,-51511.89499395,0.0004,30,"2025-12-30T01:10:32.341",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058586,1767057032508,-371.86527032,0.0004,30,"2025-12-30T01:10:32.508",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058587,1767057032520,-3264.64966177,0.0004,30,"2025-12-30T01:10:32.520",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058588,1767057032534,-12968.85226141,0.0004,30,"2025-12-30T01:10:32.534",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058589,1767057032555,-1743.16,0.0004,30,"2025-12-30T01:10:32.555",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058590,1767057032570,-255.51004428,0.0004,30,"2025-12-30T01:10:32.570",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058591,1767057032583,-1213.60369838,0.0004,30,"2025-12-30T01:10:32.583",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058592,1767057032598,-21878.31259247,0.0004,30,"2025-12-30T01:10:32.598",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058593,1767057032610,-1399.77998509,0.0004,30,"2025-12-30T01:10:32.610",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058594,1767057037973,-151.0,0.00023577,2,"2025-12-30T01:10:37.973",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058595,1767057037984,-151.0,0.00023577,2,"2025-12-30T01:10:37.984",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058596,1767057037995,-123510.97428267,0.0004,30,"2025-12-30T01:10:37.995",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058597,1767057038008,-189.03837,0.00040088,30,"2025-12-30T01:10:38.008",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058598,1767057038018,-189.03837,0.00040288,30,"2025-12-30T01:10:38.018",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058599,1767057038030,-910.21690569,0.00040295,15,"2025-12-30T01:10:38.030",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058600,1767057038042,-554.77,0.00040373,2,"2025-12-30T01:10:38.042",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058601,1767057038053,-160.85,0.00040375,120,"2025-12-30T01:10:38.053",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058602,1767057038065,-189.03837,0.00040488,30,"2025-12-30T01:10:38.065",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058603,1767057038077,-1351.0,0.00040558,6,"2025-12-30T01:10:38.077",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058604,1767057038092,-200.0,0.00040574,2,"2025-12-30T01:10:38.092",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058605,1767057038107,-200.0,0.00040574,2,"2025-12-30T01:10:38.107",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058606,1767057038119,-200.0,0.00040574,2,"2025-12-30T01:10:38.119",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058607,1767057038132,-200.0,0.00040574,2,"2025-12-30T01:10:38.132",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058608,1767057038144,-200.0,0.00040574,2,"2025-12-30T01:10:38.144",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058609,1767057038161,-200.0,0.00040574,2,"2025-12-30T01:10:38.161",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058610,1767057038173,-200.0,0.00040574,2,"2025-12-30T01:10:38.173",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058611,1767057038185,-200.0,0.00040574,2,"2025-12-30T01:10:38.185",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058612,1767057038198,-200.0,0.00040574,2,"2025-12-30T01:10:38.198",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058614,1767057038211,-200.0,0.00040574,2,"2025-12-30T01:10:38.211",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058615,1767057038223,-200.0,0.00040574,2,"2025-12-30T01:10:38.223",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058616,1767057038234,-200.0,0.00040574,2,"2025-12-30T01:10:38.234",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058617,1767057038245,-200.0,0.00040574,2,"2025-12-30T01:10:38.245",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058619,1767057038256,-200.0,0.00040574,2,"2025-12-30T01:10:38.256",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058621,1767057038266,-200.0,0.00040574,2,"2025-12-30T01:10:38.266",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058623,1767057038276,-200.0,0.00040574,2,"2025-12-30T01:10:38.276",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058625,1767057038286,-200.0,0.00040574,2,"2025-12-30T01:10:38.286",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058627,1767057038296,-200.0,0.00040574,2,"2025-12-30T01:10:38.296",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058629,1767057038306,-200.0,0.00040574,2,"2025-12-30T01:10:38.306",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058632,1767057038317,-200.0,0.00040574,2,"2025-12-30T01:10:38.317",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058634,1767057038327,-200.0,0.00040574,2,"2025-12-30T01:10:38.327",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058636,1767057038338,-200.0,0.00040574,2,"2025-12-30T01:10:38.338",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058638,1767057038347,-200.0,0.00040574,2,"2025-12-30T01:10:38.347",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058640,1767057038359,-200.0,0.00040574,2,"2025-12-30T01:10:38.359",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058643,1767057038370,-200.0,0.00040574,2,"2025-12-30T01:10:38.370",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058645,1767057038381,-200.0,0.00040574,2,"2025-12-30T01:10:38.381",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058647,1767057038393,-200.0,0.00040574,2,"2025-12-30T01:10:38.393",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058649,1767057038404,-200.0,0.00040574,2,"2025-12-30T01:10:38.404",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058652,1767057038416,-200.0,0.00040574,2,"2025-12-30T01:10:38.416",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058654,1767057038427,-200.0,0.00040574,2,"2025-12-30T01:10:38.427",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058656,1767057038437,-200.0,0.00040574,2,"2025-12-30T01:10:38.437",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058658,1767057038447,-200.0,0.00040574,2,"2025-12-30T01:10:38.447",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058660,1767057038457,-200.0,0.00040574,2,"2025-12-30T01:10:38.457",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058662,1767057038467,-200.0,0.00040574,2,"2025-12-30T01:10:38.467",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058664,1767057038478,-200.0,0.00040574,2,"2025-12-30T01:10:38.478",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058666,1767057038488,-200.0,0.00040574,2,"2025-12-30T01:10:38.488",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058669,1767057038498,-156.0,0.00040574,2,"2025-12-30T01:10:38.498",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058671,1767057038512,-156.0,0.000406,120,"2025-12-30T01:10:38.512",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058673,1767057038523,-152.0,0.000406,120,"2025-12-30T01:10:38.523",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058675,1767057038533,-910.21690569,0.00040602,15,"2025-12-30T01:10:38.533",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058677,1767057038544,-189.03837,0.00040688,30,"2025-12-30T01:10:38.544",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058679,1767057038555,-189.03837,0.00040888,30,"2025-12-30T01:10:38.555",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058682,1767057038567,-910.21690569,0.00040909,15,"2025-12-30T01:10:38.567",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058684,1767057038579,-1320.08,0.00040932,2,"2025-12-30T01:10:38.579",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058686,1767057038591,-875.35158403,0.00040995,28,"2025-12-30T01:10:38.591",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058688,1767057038602,-5000.0,0.00040995,120,"2025-12-30T01:10:38.602",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058691,1767057038614,-222.0,0.00041,30,"2025-12-30T01:10:38.614",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058693,1767057038626,-952.31370534,0.00041,2,"2025-12-30T01:10:38.626",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058695,1767057038637,-199.999999,0.00041,2,"2025-12-30T01:10:38.637",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058697,1767057038648,-10830.13981171,0.00041,23,"2025-12-30T01:10:38.648",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058699,1767057038658,-154.0,0.00041,120,"2025-12-30T01:10:38.658",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058701,1767057038670,-700.0,0.00041,3,"2025-12-30T01:10:38.670",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058704,1767057038680,-2613.4658335,0.00041,15,"2025-12-30T01:10:38.680",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058706,1767057038690,-561.42,0.00041085,2,"2025-12-30T01:10:38.690",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058708,1767057038701,-189.03837,0.00041088,30,"2025-12-30T01:10:38.701",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058710,1767057038711,-500.0,0.00041094,30,"2025-12-30T01:10:38.711",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058712,1767057038722,-500.0,0.00041094,120,"2025-12-30T01:10:38.722",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058714,1767057038733,-1000.0,0.00041095,2,"2025-12-30T01:10:38.733",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058716,1767057038744,-1000.0,0.00041095,2,"2025-12-30T01:10:38.744",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058718,1767057038754,-1000.0,0.00041095,2,"2025-12-30T01:10:38.754",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058721,1767057038765,-1000.0,0.00041095,2,"2025-12-30T01:10:38.765",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058723,1767057038776,-513.47065361,0.00041095,120,"2025-12-30T01:10:38.776",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058725,1767057038786,-500.0,0.00041095,2,"2025-12-30T01:10:38.786",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058727,1767057038796,-500.0,0.00041095,2,"2025-12-30T01:10:38.796",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058729,1767057038807,-500.0,0.00041095,2,"2025-12-30T01:10:38.807",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058731,1767057038817,-500.0,0.00041095,120,"2025-12-30T01:10:38.817",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058734,1767057038827,-500.0,0.00041095,120,"2025-12-30T01:10:38.827",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058736,1767057038843,-500.0,0.00041095,120,"2025-12-30T01:10:38.843",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058739,1767057038857,-289.92587861,0.00041095,120,"2025-12-30T01:10:38.857",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058741,1767057038868,-345.59812047,0.00041095,120,"2025-12-30T01:10:38.868",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058743,1767057038878,-378.97922974,0.00041095,120,"2025-12-30T01:10:38.878",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058745,1767057038889,-255.14830584,0.00041095,120,"2025-12-30T01:10:38.889",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058748,1767057038899,-500.0,0.00041095,120,"2025-12-30T01:10:38.899",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058750,1767057038910,-221.18317844,0.00041095,120,"2025-12-30T01:10:38.910",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058752,1767057038922,-647.9546244,0.00041095,120,"2025-12-30T01:10:38.922",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058754,1767057038932,-529.71652976,0.00041095,120,"2025-12-30T01:10:38.932",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058756,1767057038943,-381.07101979,0.00041095,120,"2025-12-30T01:10:38.943",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058758,1767057038954,-151.0,0.00041095,120,"2025-12-30T01:10:38.954",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058761,1767057038966,-500.0,0.00041095,30,"2025-12-30T01:10:38.966",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058763,1767057038977,-500.0,0.00041095,30,"2025-12-30T01:10:38.977",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058765,1767057038988,-367.81648057,0.00041095,120,"2025-12-30T01:10:38.988",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058767,1767057038999,-407.99704213,0.00041095,120,"2025-12-30T01:10:38.999",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058769,1767057039010,-500.0,0.00041095,30,"2025-12-30T01:10:39.010",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058771,1767057039021,-500.0,0.00041095,30,"2025-12-30T01:10:39.021",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058773,1767057039031,-500.0,0.00041095,30,"2025-12-30T01:10:39.031",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058776,1767057039045,-500.0,0.00041095,30,"2025-12-30T01:10:39.045",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058778,1767057039056,-500.0,0.00041095,30,"2025-12-30T01:10:39.056",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058780,1767057039067,-500.0,0.00041095,30,"2025-12-30T01:10:39.067",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058782,1767057039078,-244.16026519,0.00041095,120,"2025-12-30T01:10:39.078",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058785,1767057039089,-282.13857552,0.00041095,120,"2025-12-30T01:10:39.089",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058787,1767057039101,-600.49901707,0.00041095,30,"2025-12-30T01:10:39.101",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058789,1767057039113,-271.4212119,0.00041095,120,"2025-12-30T01:10:39.113",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058791,1767057039127,-332.80641846,0.00041095,120,"2025-12-30T01:10:39.127",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058794,1767057039140,-500.0,0.00041095,120,"2025-12-30T01:10:39.140",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058796,1767057039151,-500.0,0.00041095,120,"2025-12-30T01:10:39.151",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058798,1767057039163,-272.95059822,0.00041095,120,"2025-12-30T01:10:39.163",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058800,1767057039175,-313.38233514,0.00041095,120,"2025-12-30T01:10:39.175",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058802,1767057039186,-287.59034492,0.00041095,120,"2025-12-30T01:10:39.186",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058804,1767057039196,-241.16818442,0.00041095,120,"2025-12-30T01:10:39.196",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058806,1767057039209,-222.32124096,0.00041095,120,"2025-12-30T01:10:39.209",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058808,1767057039220,-249.53043052,0.00041095,120,"2025-12-30T01:10:39.220",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058810,1767057039231,-258.26236648,0.00041095,120,"2025-12-30T01:10:39.231",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058812,1767057039242,-348.16490793,0.00041095,120,"2025-12-30T01:10:39.242",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058814,1767057039253,-273.85136053,0.00041095,120,"2025-12-30T01:10:39.253",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058817,1767057039264,-270.33077534,0.00041095,120,"2025-12-30T01:10:39.264",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058819,1767057039274,-304.46916368,0.00041095,120,"2025-12-30T01:10:39.274",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058821,1767057039284,-290.05497513,0.00041095,120,"2025-12-30T01:10:39.284",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058823,1767057039295,-323.92426633,0.00041095,120,"2025-12-30T01:10:39.295",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058825,1767057039306,-359.25304866,0.00041095,120,"2025-12-30T01:10:39.306",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058827,1767057039316,-286.03470533,0.00041095,120,"2025-12-30T01:10:39.316",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058829,1767057039326,-380.42592953,0.00041095,120,"2025-12-30T01:10:39.326",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058831,1767057039337,-500.0,0.00041095,120,"2025-12-30T01:10:39.337",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058833,1767057039348,-500.0,0.00041095,120,"2025-12-30T01:10:39.348",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058836,1767057039358,-371.55167409,0.00041095,120,"2025-12-30T01:10:39.358",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058838,1767057039368,-459.63419303,0.00041095,120,"2025-12-30T01:10:39.368",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058840,1767057039379,-500.0,0.00041095,120,"2025-12-30T01:10:39.379",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058842,1767057039390,-285.98282305,0.00041095,120,"2025-12-30T01:10:39.390",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058844,1767057039401,-500.0,0.00041095,120,"2025-12-30T01:10:39.401",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058846,1767057039411,-200.0,0.00041095,120,"2025-12-30T01:10:39.411",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058849,1767057039422,-500.0,0.00041095,30,"2025-12-30T01:10:39.422",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058851,1767057039447,-500.0,0.00041095,30,"2025-12-30T01:10:39.447",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058852,1767057039458,-356.16109666,0.00041095,120,"2025-12-30T01:10:39.458",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058853,1767057039470,-318.81360319,0.00041095,120,"2025-12-30T01:10:39.470",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058854,1767057039481,-500.0,0.00041095,120,"2025-12-30T01:10:39.481",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058855,1767057039492,-282.02167324,0.00041095,120,"2025-12-30T01:10:39.492",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058856,1767057039504,-500.0,0.00041095,120,"2025-12-30T01:10:39.504",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058857,1767057039516,-236.14572497,0.00041095,120,"2025-12-30T01:10:39.516",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058858,1767057039527,-389.52726674,0.00041095,120,"2025-12-30T01:10:39.527",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058859,1767057039539,-381.68398655,0.00041095,120,"2025-12-30T01:10:39.539",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058862,1767057039552,-457.68255314,0.00041095,120,"2025-12-30T01:10:39.552",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058864,1767057039563,-392.03931637,0.00041095,120,"2025-12-30T01:10:39.563",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058866,1767057039574,-310.13832298,0.00041095,120,"2025-12-30T01:10:39.574",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058868,1767057039584,-354.5694392,0.00041095,120,"2025-12-30T01:10:39.584",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058870,1767057039595,-375.83616454,0.00041095,120,"2025-12-30T01:10:39.595",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058872,1767057039606,-339.91662516,0.00041095,120,"2025-12-30T01:10:39.606",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058875,1767057039617,-574.97,0.00041095,120,"2025-12-30T01:10:39.617",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058877,1767057039628,-574.97,0.00041095,120,"2025-12-30T01:10:39.628",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058879,1767057039639,-500.0,0.00041095,120,"2025-12-30T01:10:39.639",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058881,1767057039650,-500.0,0.00041095,120,"2025-12-30T01:10:39.650",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058883,1767057039661,-252.55892238,0.00041095,120,"2025-12-30T01:10:39.661",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058885,1767057039672,-564.17151641,0.00041095,120,"2025-12-30T01:10:39.672",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058887,1767057039682,-300.80302461,0.00041095,120,"2025-12-30T01:10:39.682",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058890,1767057039694,-235.39753348,0.00041095,120,"2025-12-30T01:10:39.694",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058892,1767057039705,-200.0,0.00041095,120,"2025-12-30T01:10:39.705",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058894,1767057039715,-286.289732,0.00041095,120,"2025-12-30T01:10:39.715",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058896,1767057039726,-293.63648189,0.00041095,120,"2025-12-30T01:10:39.726",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058898,1767057039737,-500.0,0.00041095,120,"2025-12-30T01:10:39.737",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058900,1767057039747,-500.0,0.00041095,120,"2025-12-30T01:10:39.747",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058902,1767057039758,-292.78598436,0.00041095,120,"2025-12-30T01:10:39.758",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058905,1767057039773,-500.0,0.00041095,120,"2025-12-30T01:10:39.773",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058907,1767057039785,-211.83475622,0.00041095,120,"2025-12-30T01:10:39.785",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058910,1767057039797,-402.86129218,0.00041095,120,"2025-12-30T01:10:39.797",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058912,1767057039808,-334.97878701,0.00041095,120,"2025-12-30T01:10:39.808",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058914,1767057039819,-382.43759317,0.00041095,120,"2025-12-30T01:10:39.819",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058916,1767057039830,-500.0,0.00041095,120,"2025-12-30T01:10:39.830",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058918,1767057039841,-500.0,0.00041095,120,"2025-12-30T01:10:39.841",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058921,1767057039851,-500.0,0.00041095,120,"2025-12-30T01:10:39.851",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058923,1767057039862,-500.0,0.00041095,120,"2025-12-30T01:10:39.862",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058925,1767057039873,-500.0,0.00041095,120,"2025-12-30T01:10:39.873",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058927,1767057039884,-500.0,0.00041095,120,"2025-12-30T01:10:39.884",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058929,1767057039896,-500.0,0.00041095,120,"2025-12-30T01:10:39.896",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058932,1767057039907,-621.91819427,0.00041095,120,"2025-12-30T01:10:39.907",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058934,1767057039919,-390.36117232,0.00041095,120,"2025-12-30T01:10:39.919",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058937,1767057039930,-333.99578095,0.00041095,120,"2025-12-30T01:10:39.930",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058940,1767057039941,-280.64608852,0.00041095,120,"2025-12-30T01:10:39.941",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058943,1767057039952,-200.0,0.00041095,120,"2025-12-30T01:10:39.952",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058947,1767057039963,-200.0,0.00041095,120,"2025-12-30T01:10:39.963",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058949,1767057039974,-200.0,0.00041095,120,"2025-12-30T01:10:39.974",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058951,1767057039985,-278.85216782,0.00041095,120,"2025-12-30T01:10:39.985",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058953,1767057039996,-500.0,0.00041095,16,"2025-12-30T01:10:39.996",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058955,1767057040007,-500.0,0.00041095,16,"2025-12-30T01:10:40.007",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058957,1767057040018,-200.0,0.00041095,120,"2025-12-30T01:10:40.018",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058960,1767057040029,-200.0,0.00041095,120,"2025-12-30T01:10:40.029",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058962,1767057040040,-341.28,0.00041095,120,"2025-12-30T01:10:40.040",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058964,1767057040050,-175.37761041,0.00041095,120,"2025-12-30T01:10:40.050",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058966,1767057040061,-277.1609489,0.00041095,120,"2025-12-30T01:10:40.061",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058968,1767057040072,-311.41412771,0.00041095,120,"2025-12-30T01:10:40.072",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058971,1767057040083,-500.0,0.00041095,120,"2025-12-30T01:10:40.083",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058973,1767057040094,-500.0,0.00041095,120,"2025-12-30T01:10:40.094",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058975,1767057040104,-314.84607118,0.00041095,120,"2025-12-30T01:10:40.104",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058977,1767057040115,-500.0,0.00041095,120,"2025-12-30T01:10:40.115",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058980,1767057040134,-465.36,0.00041095,120,"2025-12-30T01:10:40.134",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058982,1767057040145,-500.0,0.00041095,120,"2025-12-30T01:10:40.145",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058984,1767057040157,-500.0,0.00041095,120,"2025-12-30T01:10:40.157",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058986,1767057040169,-500.0,0.00041095,120,"2025-12-30T01:10:40.169",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058988,1767057040180,-500.0,0.00041095,120,"2025-12-30T01:10:40.180",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058991,1767057040192,-251.46995744,0.00041095,120,"2025-12-30T01:10:40.192",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058993,1767057040203,-200.0,0.00041095,120,"2025-12-30T01:10:40.203",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058995,1767057040214,-500.0,0.00041095,120,"2025-12-30T01:10:40.214",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058997,1767057040225,-314.48,0.00041095,120,"2025-12-30T01:10:40.225",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400058999,1767057040236,-457.6019606,0.00041095,120,"2025-12-30T01:10:40.236",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059002,1767057040247,-200.0,0.00041095,120,"2025-12-30T01:10:40.247",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059004,1767057040257,-500.0,0.00041095,120,"2025-12-30T01:10:40.257",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059006,1767057040268,-500.0,0.00041095,120,"2025-12-30T01:10:40.268",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059008,1767057040279,-500.0,0.00041095,120,"2025-12-30T01:10:40.279",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059010,1767057040290,-500.0,0.00041095,120,"2025-12-30T01:10:40.290",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059012,1767057040302,-260.32137177,0.00041095,120,"2025-12-30T01:10:40.302",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059015,1767057040313,-221.2896729,0.00041095,120,"2025-12-30T01:10:40.313",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059017,1767057040324,-353.77337808,0.00041095,120,"2025-12-30T01:10:40.324",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059019,1767057040335,-349.1656353,0.00041095,120,"2025-12-30T01:10:40.335",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059021,1767057040347,-200.0,0.00041095,120,"2025-12-30T01:10:40.347",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059023,1767057040357,-500.0,0.00041095,120,"2025-12-30T01:10:40.357",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059026,1767057040368,-500.0,0.00041095,120,"2025-12-30T01:10:40.368",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059028,1767057040380,-500.0,0.00041095,120,"2025-12-30T01:10:40.380",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059030,1767057040391,-500.0,0.00041095,120,"2025-12-30T01:10:40.391",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059032,1767057040403,-200.0,0.00041095,120,"2025-12-30T01:10:40.403",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059069,1767057040413,-397.2809207,0.00041095,120,"2025-12-30T01:10:40.413",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059073,1767057040836,-436.50762431,0.00041095,120,"2025-12-30T01:10:40.836",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059075,1767057040850,-200.0,0.00041095,120,"2025-12-30T01:10:40.850",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059077,1767057040860,-500.0,0.00041095,120,"2025-12-30T01:10:40.860",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059078,1767057040869,-500.0,0.00041095,120,"2025-12-30T01:10:40.869",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059080,1767057040879,-500.0,0.00041095,120,"2025-12-30T01:10:40.879",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059082,1767057040889,-500.0,0.00041095,120,"2025-12-30T01:10:40.889",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059084,1767057040899,-279.87415363,0.00041095,120,"2025-12-30T01:10:40.899",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059086,1767057040908,-500.0,0.00041095,120,"2025-12-30T01:10:40.908",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059088,1767057040920,-235.68949999,0.00041095,120,"2025-12-30T01:10:40.920",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059090,1767057040930,-500.0,0.00041095,120,"2025-12-30T01:10:40.930",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059092,1767057040939,-500.0,0.00041095,120,"2025-12-30T01:10:40.939",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059093,1767057040949,-500.0,0.00041095,120,"2025-12-30T01:10:40.949",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059095,1767057040959,-344.96543506,0.00041095,120,"2025-12-30T01:10:40.959",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059097,1767057040974,-200.0,0.00041095,120,"2025-12-30T01:10:40.974",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059099,1767057040993,-500.0,0.00041095,120,"2025-12-30T01:10:40.993",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059101,1767057041007,-389.88324353,0.00041095,120,"2025-12-30T01:10:41.007",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059103,1767057041017,-500.0,0.00041095,120,"2025-12-30T01:10:41.017",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059105,1767057041028,-500.0,0.00041095,120,"2025-12-30T01:10:41.028",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059107,1767057041038,-166.72,0.00041095,120,"2025-12-30T01:10:41.038",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059108,1767057041048,-458.01174583,0.00041095,120,"2025-12-30T01:10:41.048",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059110,1767057041057,-500.0,0.00041095,120,"2025-12-30T01:10:41.057",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059112,1767057041067,-336.66098415,0.00041095,120,"2025-12-30T01:10:41.067",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059114,1767057041076,-200.0,0.00041095,120,"2025-12-30T01:10:41.076",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059116,1767057041086,-500.0,0.00041095,120,"2025-12-30T01:10:41.086",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059118,1767057041096,-500.0,0.00041095,120,"2025-12-30T01:10:41.096",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059120,1767057041106,-200.0,0.00041095,120,"2025-12-30T01:10:41.106",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059122,1767057041117,-500.0,0.00041095,120,"2025-12-30T01:10:41.117",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059123,1767057041129,-200.0,0.00041095,120,"2025-12-30T01:10:41.129",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059125,1767057041140,-500.0,0.00041095,120,"2025-12-30T01:10:41.140",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059127,1767057041149,-410.0,0.00041095,120,"2025-12-30T01:10:41.149",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059129,1767057041159,-500.0,0.00041095,120,"2025-12-30T01:10:41.159",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059130,1767057041170,-200.0,0.00041095,120,"2025-12-30T01:10:41.170",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059132,1767057041180,-500.0,0.00041095,120,"2025-12-30T01:10:41.180",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059134,1767057041190,-230.63328582,0.00041095,120,"2025-12-30T01:10:41.190",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059136,1767057041203,-500.0,0.00041095,120,"2025-12-30T01:10:41.203",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059138,1767057041212,-235.20351801,0.00041095,120,"2025-12-30T01:10:41.212",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059140,1767057041222,-404.85589305,0.00041095,120,"2025-12-30T01:10:41.222",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059142,1767057041232,-500.0,0.00041095,120,"2025-12-30T01:10:41.232",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059144,1767057041241,-200.0,0.00041095,120,"2025-12-30T01:10:41.241",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059146,1767057041251,-584.88,0.00041095,120,"2025-12-30T01:10:41.251",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059148,1767057041260,-500.0,0.00041095,120,"2025-12-30T01:10:41.260",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059150,1767057041270,-215.39900643,0.00041095,120,"2025-12-30T01:10:41.270",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059152,1767057041279,-395.88073506,0.00041095,120,"2025-12-30T01:10:41.279",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059153,1767057041289,-500.0,0.00041095,120,"2025-12-30T01:10:41.289",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059155,1767057041298,-633.89038134,0.00041095,120,"2025-12-30T01:10:41.298",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059157,1767057041308,-500.0,0.00041095,120,"2025-12-30T01:10:41.308",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059159,1767057041317,-500.0,0.00041095,120,"2025-12-30T01:10:41.317",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059161,1767057041326,-387.5917503,0.00041095,120,"2025-12-30T01:10:41.326",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059163,1767057041336,-500.0,0.00041095,120,"2025-12-30T01:10:41.336",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059164,1767057041347,-200.0,0.00041095,120,"2025-12-30T01:10:41.347",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059166,1767057041356,-500.0,0.00041095,120,"2025-12-30T01:10:41.356",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059168,1767057041366,-200.0,0.00041095,120,"2025-12-30T01:10:41.366",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059170,1767057041376,-500.0,0.00041095,120,"2025-12-30T01:10:41.376",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059172,1767057041385,-150.0,0.00041095,120,"2025-12-30T01:10:41.385",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059174,1767057041395,-509.93070006,0.00041095,30,"2025-12-30T01:10:41.395",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059176,1767057041404,-500.0,0.00041095,120,"2025-12-30T01:10:41.404",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059178,1767057041414,-500.0,0.00041095,120,"2025-12-30T01:10:41.414",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059179,1767057041424,-645.52262284,0.00041095,120,"2025-12-30T01:10:41.424",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059181,1767057041433,-500.0,0.00041095,120,"2025-12-30T01:10:41.433",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059183,1767057041443,-331.80291631,0.00041095,120,"2025-12-30T01:10:41.443",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059185,1767057041453,-4032.50232241,0.00041095,35,"2025-12-30T01:10:41.453",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059187,1767057041463,-209.04771004,0.00041095,120,"2025-12-30T01:10:41.463",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059189,1767057041472,-200.0,0.00041095,120,"2025-12-30T01:10:41.472",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059191,1767057041481,-500.0,0.00041095,120,"2025-12-30T01:10:41.481",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059193,1767057041490,-448.8192545,0.00041095,120,"2025-12-30T01:10:41.490",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059195,1767057041500,-200.0,0.00041095,120,"2025-12-30T01:10:41.500",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059197,1767057041509,-500.0,0.00041095,120,"2025-12-30T01:10:41.509",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059198,1767057041519,-500.0,0.00041095,120,"2025-12-30T01:10:41.519",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059200,1767057041529,-607.26633679,0.00041095,120,"2025-12-30T01:10:41.529",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059202,1767057041538,-351.14901853,0.00041095,120,"2025-12-30T01:10:41.538",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059204,1767057041547,-500.0,0.00041095,120,"2025-12-30T01:10:41.547",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059206,1767057041556,-261.90420098,0.00041095,120,"2025-12-30T01:10:41.556",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059208,1767057041566,-150.0,0.00041096,10,"2025-12-30T01:10:41.566",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059210,1767057041576,-312.21181666,0.00041096,2,"2025-12-30T01:10:41.576",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059212,1767057041586,-156.0,0.000411,120,"2025-12-30T01:10:41.586",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059213,1767057041595,-2613.46583346,0.00041194,15,"2025-12-30T01:10:41.595",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059215,1767057041605,-561.42,0.00041195,2,"2025-12-30T01:10:41.605",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059217,1767057041615,-152.0,0.000412,120,"2025-12-30T01:10:41.615",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059219,1767057041626,-150.0,0.00041205,30,"2025-12-30T01:10:41.626",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059221,1767057041636,-199.15,0.00041205,30,"2025-12-30T01:10:41.636",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059223,1767057041646,-1236.99,0.00041205,30,"2025-12-30T01:10:41.646",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059225,1767057041656,-170.94,0.00041205,30,"2025-12-30T01:10:41.656",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059227,1767057041667,-150.77,0.00041205,30,"2025-12-30T01:10:41.667",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059229,1767057041678,-298.75,0.00041205,30,"2025-12-30T01:10:41.678",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059231,1767057041688,-150.0,0.00041205,30,"2025-12-30T01:10:41.688",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059233,1767057041697,-554.77,0.00041205,30,"2025-12-30T01:10:41.697",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059235,1767057041707,-1221.52,0.00041205,30,"2025-12-30T01:10:41.707",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059237,1767057041716,-178.66,0.00041205,30,"2025-12-30T01:10:41.716",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059239,1767057041727,-150.0,0.00041205,30,"2025-12-30T01:10:41.727",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059240,1767057041736,-170.94,0.00041205,30,"2025-12-30T01:10:41.736",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059242,1767057041746,-150.0,0.00041205,30,"2025-12-30T01:10:41.746",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059244,1767057041755,-150.0,0.00041205,30,"2025-12-30T01:10:41.755",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059246,1767057041765,-150.0,0.00041205,30,"2025-12-30T01:10:41.765",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059248,1767057041775,-554.77,0.00041205,30,"2025-12-30T01:10:41.775",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059250,1767057041785,-178.66,0.00041205,30,"2025-12-30T01:10:41.785",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059252,1767057041794,-1221.52,0.00041205,30,"2025-12-30T01:10:41.794",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059253,1767057041805,-150.0,0.00041205,30,"2025-12-30T01:10:41.805",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059255,1767057041821,-150.0,0.00041205,30,"2025-12-30T01:10:41.821",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059257,1767057041832,-170.94,0.00041205,30,"2025-12-30T01:10:41.832",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059259,1767057041842,-150.0,0.00041205,30,"2025-12-30T01:10:41.842",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059261,1767057041851,-1221.52,0.00041205,30,"2025-12-30T01:10:41.851",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059263,1767057041862,-170.94,0.00041205,30,"2025-12-30T01:10:41.862",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059264,1767057041872,-150.0,0.00041205,30,"2025-12-30T01:10:41.872",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059265,1767057041881,-178.66,0.00041205,30,"2025-12-30T01:10:41.881",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059266,1767057041891,-554.77,0.00041205,30,"2025-12-30T01:10:41.891",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059267,1767057041901,-150.0,0.00041205,30,"2025-12-30T01:10:41.901",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059268,1767057041911,-150.0,0.00041205,30,"2025-12-30T01:10:41.911",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059269,1767057041922,-1221.52,0.00041205,30,"2025-12-30T01:10:41.922",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059270,1767057041931,-554.77,0.00041205,30,"2025-12-30T01:10:41.931",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059271,1767057041941,-178.66,0.00041205,30,"2025-12-30T01:10:41.941",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059272,1767057041951,-170.94,0.00041205,30,"2025-12-30T01:10:41.951",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059273,1767057041961,-150.0,0.00041205,30,"2025-12-30T01:10:41.961",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059274,1767057041971,-150.0,0.00041205,30,"2025-12-30T01:10:41.971",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059275,1767057041981,-159.24,0.00041205,30,"2025-12-30T01:10:41.981",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059277,1767057041990,-1221.52,0.00041205,30,"2025-12-30T01:10:41.990",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059278,1767057041999,-178.66,0.00041205,30,"2025-12-30T01:10:41.999",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059280,1767057042008,-554.77,0.00041205,30,"2025-12-30T01:10:42.008",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059283,1767057042018,-170.94,0.00041205,30,"2025-12-30T01:10:42.018",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059284,1767057042028,-150.0,0.00041205,30,"2025-12-30T01:10:42.028",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059287,1767057042037,-170.94,0.00041205,30,"2025-12-30T01:10:42.037",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059289,1767057042047,-554.77,0.00041205,30,"2025-12-30T01:10:42.047",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059291,1767057042056,-178.66,0.00041205,30,"2025-12-30T01:10:42.056",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059293,1767057042065,-1221.52,0.00041205,30,"2025-12-30T01:10:42.065",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059295,1767057042074,-150.0,0.00041205,30,"2025-12-30T01:10:42.074",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059297,1767057042084,-554.77,0.00041205,30,"2025-12-30T01:10:42.084",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059299,1767057042094,-170.94,0.00041205,30,"2025-12-30T01:10:42.094",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059301,1767057042103,-178.66,0.00041205,30,"2025-12-30T01:10:42.103",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059303,1767057042112,-1221.52,0.00041205,30,"2025-12-30T01:10:42.112",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059305,1767057042128,-150.0,0.00041205,30,"2025-12-30T01:10:42.128",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059307,1767057042138,-554.77,0.00041205,30,"2025-12-30T01:10:42.138",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059309,1767057042147,-178.66,0.00041205,30,"2025-12-30T01:10:42.147",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059311,1767057042157,-170.94,0.00041205,30,"2025-12-30T01:10:42.157",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059313,1767057042167,-150.0,0.00041205,30,"2025-12-30T01:10:42.167",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059315,1767057042176,-150.0,0.00041205,30,"2025-12-30T01:10:42.176",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059317,1767057042185,-178.66,0.00041205,30,"2025-12-30T01:10:42.185",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059319,1767057042200,-554.77,0.00041205,30,"2025-12-30T01:10:42.200",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059321,1767057042209,-166.55,0.00041205,30,"2025-12-30T01:10:42.209",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059323,1767057042219,-554.77,0.00041205,30,"2025-12-30T01:10:42.219",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059325,1767057042228,-178.66,0.00041205,30,"2025-12-30T01:10:42.228",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059327,1767057042238,-150.0,0.00041205,30,"2025-12-30T01:10:42.238",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059329,1767057042247,-178.66,0.00041205,30,"2025-12-30T01:10:42.247",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059331,1767057042257,-554.77,0.00041205,30,"2025-12-30T01:10:42.257",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059333,1767057042266,-150.0,0.00041205,30,"2025-12-30T01:10:42.266",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059335,1767057042275,-178.66,0.00041205,30,"2025-12-30T01:10:42.275",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059337,1767057042285,-554.77,0.00041205,30,"2025-12-30T01:10:42.285",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059339,1767057042294,-150.0,0.00041205,30,"2025-12-30T01:10:42.294",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059341,1767057042303,-178.66,0.00041205,30,"2025-12-30T01:10:42.303",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059343,1767057042313,-554.77,0.00041205,30,"2025-12-30T01:10:42.313",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059345,1767057042322,-150.0,0.00041205,30,"2025-12-30T01:10:42.322",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059347,1767057042331,-178.66,0.00041205,30,"2025-12-30T01:10:42.331",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059349,1767057042342,-554.77,0.00041205,30,"2025-12-30T01:10:42.342",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059351,1767057042351,-150.0,0.00041205,30,"2025-12-30T01:10:42.351",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059353,1767057042361,-554.77,0.00041205,30,"2025-12-30T01:10:42.361",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059355,1767057042370,-250.79,0.00041205,30,"2025-12-30T01:10:42.370",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059357,1767057042380,-554.77,0.00041205,30,"2025-12-30T01:10:42.380",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059360,1767057042389,-554.77,0.00041205,30,"2025-12-30T01:10:42.389",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059361,1767057042399,-554.77,0.00041205,30,"2025-12-30T01:10:42.399",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059364,1767057042409,-554.77,0.00041205,30,"2025-12-30T01:10:42.409",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059366,1767057042419,-554.77,0.00041205,30,"2025-12-30T01:10:42.419",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059368,1767057042428,-554.77,0.00041205,30,"2025-12-30T01:10:42.428",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059370,1767057042439,-554.77,0.00041205,30,"2025-12-30T01:10:42.439",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059371,1767057042449,-554.77,0.00041205,30,"2025-12-30T01:10:42.449",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059373,1767057042459,-554.77,0.00041205,30,"2025-12-30T01:10:42.459",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059376,1767057042468,-910.21690569,0.00041216,15,"2025-12-30T01:10:42.468",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059378,1767057042478,-875.35158398,0.00041246,28,"2025-12-30T01:10:42.478",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059380,1767057042488,-200.0,0.00041266,120,"2025-12-30T01:10:42.488",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059382,1767057042498,-189.03837,0.00041288,30,"2025-12-30T01:10:42.498",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059384,1767057042508,-1351.0,0.0004136,30,"2025-12-30T01:10:42.508",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059386,1767057042517,-226.06701355,0.00041388,31,"2025-12-30T01:10:42.517",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059388,1767057042527,-515.29202063,0.00041389,15,"2025-12-30T01:10:42.527",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059400,1767057042636,-2098.17381283,0.00041389,15,"2025-12-30T01:10:42.636",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059402,1767057042646,-183.08546078,0.00041488,30,"2025-12-30T01:10:42.646",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059405,1767057042662,-5.95290922,0.00041488,30,"2025-12-30T01:10:42.662",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059407,1767057042674,-875.35158398,0.00041496,28,"2025-12-30T01:10:42.674",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059409,1767057042684,-1000.0,0.00041509,14,"2025-12-30T01:10:42.684",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059411,1767057042694,-910.21690569,0.00041522,15,"2025-12-30T01:10:42.694",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059414,1767057042705,-2613.46583346,0.00041583,15,"2025-12-30T01:10:42.705",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059417,1767057042716,-864.20057105,0.00041584,7,"2025-12-30T01:10:42.716",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059419,1767057042726,-485.0,0.00041602,30,"2025-12-30T01:10:42.726",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059421,1767057042735,-823.21053483,0.00041667,30,"2025-12-30T01:10:42.735",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059423,1767057042745,-189.03837,0.00041688,30,"2025-12-30T01:10:42.745",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059425,1767057042755,-156.0,0.000417,120,"2025-12-30T01:10:42.755",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059427,1767057042765,-875.35158398,0.00041747,28,"2025-12-30T01:10:42.765",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059429,1767057042774,-2613.46583346,0.00041778,15,"2025-12-30T01:10:42.774",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059431,1767057042783,-152.0,0.000418,120,"2025-12-30T01:10:42.783",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059433,1767057042793,-1006.42,0.000418,120,"2025-12-30T01:10:42.793",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059435,1767057042803,-910.21690569,0.00041829,15,"2025-12-30T01:10:42.803",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059437,1767057042812,-442.14799494,0.00041846,2,"2025-12-30T01:10:42.812",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059617,1767057044573,-119.27200506,0.00041846,2,"2025-12-30T01:10:44.573",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059619,1767057044583,-151.0,0.00041853,14,"2025-12-30T01:10:44.583",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059621,1767057044593,-4724.42724344,0.00041856,14,"2025-12-30T01:10:44.593",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059624,1767057044602,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.602",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059626,1767057044612,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.612",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059627,1767057044621,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.621",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059629,1767057044631,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.631",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059631,1767057044640,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.640",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059633,1767057044650,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.650",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059636,1767057044660,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.660",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059638,1767057044670,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.670",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059640,1767057044679,-4724.42724341,0.00041856,14,"2025-12-30T01:10:44.679",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059642,1767057044689,-500.0,0.0004187,2,"2025-12-30T01:10:44.689",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059643,1767057044699,-500.0,0.0004187,120,"2025-12-30T01:10:44.699",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059644,1767057044708,-189.03837,0.00041888,30,"2025-12-30T01:10:44.708",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059645,1767057044717,-200.0,0.00041918,10,"2025-12-30T01:10:44.717",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059646,1767057044726,-4724.42724341,0.0004194,14,"2025-12-30T01:10:44.726",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059647,1767057044736,-2613.46583346,0.00041972,15,"2025-12-30T01:10:44.736",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059648,1767057044745,-875.35158398,0.00041998,28,"2025-12-30T01:10:44.745",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059649,1767057044755,-222.0,0.00042,30,"2025-12-30T01:10:44.755",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059650,1767057044764,-485.0,0.00042031,30,"2025-12-30T01:10:44.764",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059651,1767057044774,-910.21690569,0.00042136,15,"2025-12-30T01:10:44.774",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059652,1767057044784,-4724.42724341,0.00042144,14,"2025-12-30T01:10:44.784",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059653,1767057044793,-1351.0,0.00042162,30,"2025-12-30T01:10:44.793",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059655,1767057044803,-2613.46583346,0.00042167,15,"2025-12-30T01:10:44.803",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059657,1767057044813,-461.73123326,0.000422,60,"2025-12-30T01:10:44.813",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059659,1767057044822,-156.0,0.000422,120,"2025-12-30T01:10:44.822",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059661,1767057044831,-875.35158398,0.00042249,28,"2025-12-30T01:10:44.831",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059663,1767057044841,-152.0,0.000423,120,"2025-12-30T01:10:44.841",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059665,1767057044851,-4724.42724341,0.00042348,14,"2025-12-30T01:10:44.851",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059667,1767057044860,-2613.46583346,0.00042361,15,"2025-12-30T01:10:44.860",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059669,1767057044870,-561.42,0.0004243,2,"2025-12-30T01:10:44.870",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059671,1767057044879,-5324.88777,0.0004244,120,"2025-12-30T01:10:44.879",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059673,1767057044889,-5324.88778,0.0004244,120,"2025-12-30T01:10:44.889",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059675,1767057044899,-5324.88777,0.0004244,120,"2025-12-30T01:10:44.899",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059677,1767057044909,-5324.88778,0.0004244,120,"2025-12-30T01:10:44.909",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059679,1767057044918,-5324.88778,0.0004244,120,"2025-12-30T01:10:44.918",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059681,1767057044928,-910.21690569,0.00042443,15,"2025-12-30T01:10:44.928",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059683,1767057044937,-485.0,0.0004246,30,"2025-12-30T01:10:44.937",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059685,1767057044947,-875.35158398,0.00042499,28,"2025-12-30T01:10:44.947",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059687,1767057044956,-200.0,0.000425,120,"2025-12-30T01:10:44.956",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059689,1767057044966,-4724.42724341,0.00042552,14,"2025-12-30T01:10:44.966",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059691,1767057044975,-2613.46583346,0.00042556,15,"2025-12-30T01:10:44.975",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059693,1767057044985,-160.0863182,0.00042634,112,"2025-12-30T01:10:44.985",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059695,1767057044995,-250.0,0.0004274,10,"2025-12-30T01:10:44.995",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059697,1767057045004,-875.35158398,0.0004275,28,"2025-12-30T01:10:45.004",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059699,1767057045014,-2613.46583346,0.0004275,15,"2025-12-30T01:10:45.014",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059701,1767057045023,-614.76085518,0.0004275,2,"2025-12-30T01:10:45.023",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059703,1767057045033,-1149.95666392,0.0004275,2,"2025-12-30T01:10:45.033",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059705,1767057045042,-910.21690569,0.0004275,15,"2025-12-30T01:10:45.042",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059707,1767057045051,-658.59949704,0.0004275,120,"2025-12-30T01:10:45.051",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059709,1767057045061,-169.29361718,0.0004275,2,"2025-12-30T01:10:45.061",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059711,1767057045071,-6857.68476931,0.0004275,2,"2025-12-30T01:10:45.071",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059713,1767057045081,-150.001,0.00042756,30,"2025-12-30T01:10:45.081",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059716,1767057045091,-4724.42724341,0.00042756,15,"2025-12-30T01:10:45.091",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059717,1767057045100,-157.07838369,0.00042776,9,"2025-12-30T01:10:45.100",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059719,1767057045109,-500.0,0.00042797,2,"2025-12-30T01:10:45.109",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059722,1767057045120,-500.0,0.00042797,120,"2025-12-30T01:10:45.120",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059724,1767057045132,-156.0,0.000428,120,"2025-12-30T01:10:45.132",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059726,1767057045141,-253.0,0.000428,40,"2025-12-30T01:10:45.141",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059727,1767057045150,-150.0,0.00042828,60,"2025-12-30T01:10:45.150",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059729,1767057045160,-561.42,0.00042838,2,"2025-12-30T01:10:45.160",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059731,1767057045170,-269.21010668,0.0004284,7,"2025-12-30T01:10:45.170",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059733,1767057045181,-153.45,0.0004284,2,"2025-12-30T01:10:45.181",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059735,1767057045191,-153.45,0.0004284,2,"2025-12-30T01:10:45.191",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059737,1767057045201,-154.17002449,0.00042845,120,"2025-12-30T01:10:45.201",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059739,1767057045212,-203.06557908,0.00042848,30,"2025-12-30T01:10:45.212",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059742,1767057045222,-50000.0,0.00042849,46,"2025-12-30T01:10:45.222",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059743,1767057045231,-50000.0,0.00042849,47,"2025-12-30T01:10:45.231",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059746,1767057045241,-50000.0,0.00042849,48,"2025-12-30T01:10:45.241",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059747,1767057045251,-50000.0,0.00042849,49,"2025-12-30T01:10:45.251",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059750,1767057045260,-50000.0,0.00042849,45,"2025-12-30T01:10:45.260",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059752,1767057045270,-50000.0,0.00042849,44,"2025-12-30T01:10:45.270",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059754,1767057045280,-50000.0,0.00042849,43,"2025-12-30T01:10:45.280",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059756,1767057045290,-50000.0,0.00042849,42,"2025-12-30T01:10:45.290",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059758,1767057045299,-26678.2331821,0.00042849,41,"2025-12-30T01:10:45.299",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059760,1767057045311,-1552.68303917,0.00042849,41,"2025-12-30T01:10:45.311",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059773,1767057045422,-21769.08377873,0.00042849,41,"2025-12-30T01:10:45.422",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059774,1767057045432,-33224.65874222,0.00042849,40,"2025-12-30T01:10:45.432",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059786,1767057045529,-150.0,0.00041095,120,"2025-12-30T01:10:45.529",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059788,1767057045539,-275.94000049,0.00042849,40,"2025-12-30T01:10:45.539",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059790,1767057045554,-432.56378941,0.00042849,40,"2025-12-30T01:10:45.554",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059793,1767057045566,-900.0,0.00042849,40,"2025-12-30T01:10:45.566",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059795,1767057045581,-500.0,0.00042849,40,"2025-12-30T01:10:45.581",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059797,1767057045593,-330.80621059,0.00042849,40,"2025-12-30T01:10:45.593",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059825,1767057045838,-14336.03125729,0.00042849,40,"2025-12-30T01:10:45.838",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059827,1767057045848,-150.0,0.00042849,120,"2025-12-30T01:10:45.848",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059829,1767057045858,-247.57713676,0.00042849,31,"2025-12-30T01:10:45.858",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059831,1767057045867,-18158.42441419,0.00042849,27,"2025-12-30T01:10:45.867",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059833,1767057045877,-150.0,0.00042849,120,"2025-12-30T01:10:45.877",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059835,1767057045887,-150.0,0.00042849,120,"2025-12-30T01:10:45.887",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059837,1767057045896,-203.06557908,0.0004285,30,"2025-12-30T01:10:45.896",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059839,1767057045907,-59951.71165761,0.0004285,7,"2025-12-30T01:10:45.907",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059842,1767057045923,-1685.2929534,0.0004285,7,"2025-12-30T01:10:45.923",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059891,1767057046395,-111142.90449723,0.0004285,7,"2025-12-30T01:10:46.395",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059893,1767057046407,-478.87583448,0.0004285,7,"2025-12-30T01:10:46.407",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059895,1767057046418,-3591.44293944,0.0004285,7,"2025-12-30T01:10:46.418",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059965,1767057047076,-3051604.28512693,0.0004285,7,"2025-12-30T01:10:47.076",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059971,1767057047120,-3428.95868699,0.0004285,7,"2025-12-30T01:10:47.120",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059983,1767057047234,-11281.30909376,0.0004285,7,"2025-12-30T01:10:47.234",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400059985,1767057047249,-1280.3099978,0.0004285,7,"2025-12-30T01:10:47.249",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061229,1767057794961,411.0,0.00030136,120,"2025-12-30T01:23:14.961",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061247,1767057967792,-151.0,0.00016868,2,"2025-12-30T01:26:07.792",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061248,1767057967821,-151.0,0.00016869,2,"2025-12-30T01:26:07.821",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061249,1767057967846,-151.0,0.00016911,2,"2025-12-30T01:26:07.846",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061250,1767057967873,-151.0,0.00016911,2,"2025-12-30T01:26:07.873",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061251,1767057967904,-14285.12942521,0.00016949,2,"2025-12-30T01:26:07.904",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061252,1767057967932,-179.67945817,0.00016949,2,"2025-12-30T01:26:07.932",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061253,1767057967961,-250.0,0.00017,2,"2025-12-30T01:26:07.961",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061254,1767057967991,-2952053.99816295,0.00017,2,"2025-12-30T01:26:07.991",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061258,1767058014374,452.12,0.00027215,120,"2025-12-30T01:26:54.374",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061259,1767058014698,452.12,0.00029937,120,"2025-12-30T01:26:54.698",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061295,1767058232140,-987.4479749,0.00015,2,"2025-12-30T01:30:32.140",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061296,1767058232153,-347.43508066,0.00015,2,"2025-12-30T01:30:32.153",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061297,1767058232165,-1831.3897743,0.00015,2,"2025-12-30T01:30:32.165",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061298,1767058232176,-4198.7202257,0.00016752,2,"2025-12-30T01:30:32.176",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061299,1767058232193,-817.45608722,0.00016752,2,"2025-12-30T01:30:32.193",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061300,1767058232203,-4967.50989662,0.00016752,2,"2025-12-30T01:30:32.203",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061301,1767058232216,-32.49010338,0.00016752,2,"2025-12-30T01:30:32.216",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061302,1767058232226,-238.20222549,0.00016752,2,"2025-12-30T01:30:32.226",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061303,1767058232246,-2581.03791468,0.00016752,2,"2025-12-30T01:30:32.246",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061304,1767058232259,-2180.75985983,0.00016752,2,"2025-12-30T01:30:32.259",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061305,1767058232268,-151.0,0.00016878,2,"2025-12-30T01:30:32.268",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061306,1767058232281,-151.0,0.00016878,2,"2025-12-30T01:30:32.281",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061307,1767058232291,-300.0,0.00017048,2,"2025-12-30T01:30:32.291",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061308,1767058232300,-272.3728559,0.00017048,2,"2025-12-30T01:30:32.300",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061309,1767058232312,-27.6271441,0.00017048,2,"2025-12-30T01:30:32.312",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061310,1767058232322,-1043.35534216,0.00017049,2,"2025-12-30T01:30:32.322",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061311,1767058232334,-477.23143448,0.00017049,2,"2025-12-30T01:30:32.334",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061312,1767058232347,-878.83633744,0.00017049,2,"2025-12-30T01:30:32.347",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061313,1767058232359,-529.88865121,0.00017049,2,"2025-12-30T01:30:32.359",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061314,1767058232371,-1073.20076212,0.00017049,2,"2025-12-30T01:30:32.371",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061315,1767058232383,-298.21739684,0.00017049,2,"2025-12-30T01:30:32.383",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061316,1767058232395,-10198.49070691,0.00017049,2,"2025-12-30T01:30:32.395",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061317,1767058232407,-1427.00894998,0.00017049,2,"2025-12-30T01:30:32.407",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061318,1767058232419,-1991.73526069,0.00017049,2,"2025-12-30T01:30:32.419",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061319,1767058232430,-445.96440231,0.00017049,2,"2025-12-30T01:30:32.430",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061320,1767058232446,-653.82212702,0.00017049,2,"2025-12-30T01:30:32.446",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061321,1767058232458,-1967.75427221,0.00017049,2,"2025-12-30T01:30:32.458",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061323,1767058232468,-1867.2,0.00017149,2,"2025-12-30T01:30:32.468",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061325,1767058232478,-253.0,0.00018619,2,"2025-12-30T01:30:32.478",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061327,1767058232488,-1867.2,0.00019487,2,"2025-12-30T01:30:32.488",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061329,1767058232498,-3913.53107723,0.00019816,2,"2025-12-30T01:30:32.498",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061331,1767058232510,-10371.59834796,0.00019816,2,"2025-12-30T01:30:32.510",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061334,1767058232520,-9899.79777602,0.00019905,2,"2025-12-30T01:30:32.520",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061336,1767058232534,-6342.17616713,0.00019905,2,"2025-12-30T01:30:32.534",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061362,1767058238337,-4743.53170022,0.00019905,2,"2025-12-30T01:30:38.337",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061363,1767058238348,-917.59345766,0.00021,2,"2025-12-30T01:30:38.348",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061364,1767058238359,-503.1561848,0.00021,2,"2025-12-30T01:30:38.359",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061365,1767058238369,-385.0,0.00021174,2,"2025-12-30T01:30:38.369",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061366,1767058238379,-385.0,0.00021187,2,"2025-12-30T01:30:38.379",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061367,1767058238389,-385.0,0.0002119,2,"2025-12-30T01:30:38.389",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061368,1767058238400,-385.0,0.00021224,2,"2025-12-30T01:30:38.400",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061369,1767058238410,-385.0,0.00021297,2,"2025-12-30T01:30:38.410",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061370,1767058238420,-155.0,0.00021322,2,"2025-12-30T01:30:38.420",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061371,1767058238430,-385.0,0.00021323,2,"2025-12-30T01:30:38.430",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061372,1767058238444,-385.0,0.00021328,2,"2025-12-30T01:30:38.444",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061373,1767058238453,-385.0,0.00021596,2,"2025-12-30T01:30:38.453",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061374,1767058238463,-385.0,0.000217,2,"2025-12-30T01:30:38.463",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061375,1767058238473,-150.99,0.00021757,2,"2025-12-30T01:30:38.473",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061376,1767058238483,-1545.46,0.00021757,2,"2025-12-30T01:30:38.483",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061377,1767058238494,-9999.99,0.00021757,2,"2025-12-30T01:30:38.494",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061378,1767058238504,-12645.45,0.00021757,2,"2025-12-30T01:30:38.504",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061379,1767058238513,-452.12,0.00021772,2,"2025-12-30T01:30:38.513",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061380,1767058238524,-385.0,0.00021802,2,"2025-12-30T01:30:38.524",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061381,1767058238534,-1867.2,0.00021826,2,"2025-12-30T01:30:38.534",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061382,1767058238544,-129.19049648,0.00021944,2,"2025-12-30T01:30:38.544",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061383,1767058238556,-70.80950352,0.00021944,2,"2025-12-30T01:30:38.556",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061384,1767058238566,-385.0,0.00021991,2,"2025-12-30T01:30:38.566",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061385,1767058238576,-385.0,0.00022119,2,"2025-12-30T01:30:38.576",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061387,1767058238586,-385.0,0.00022125,2,"2025-12-30T01:30:38.586",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061389,1767058238595,-385.0,0.00022138,2,"2025-12-30T01:30:38.595",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061392,1767058238605,-385.0,0.00022263,2,"2025-12-30T01:30:38.605",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061394,1767058238615,-385.0,0.00022433,2,"2025-12-30T01:30:38.615",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061396,1767058238628,-144.13049679,0.00022489,2,"2025-12-30T01:30:38.628",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061398,1767058238639,-240.86950321,0.00022489,2,"2025-12-30T01:30:38.639",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061400,1767058238653,-385.0,0.00022489,2,"2025-12-30T01:30:38.653",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061402,1767058238663,-385.0,0.00022556,2,"2025-12-30T01:30:38.663",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061404,1767058238673,-385.0,0.00022599,2,"2025-12-30T01:30:38.673",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061407,1767058238683,-145.88994586,0.00022656,2,"2025-12-30T01:30:38.683",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061409,1767058238695,-239.11005414,0.00022656,2,"2025-12-30T01:30:38.695",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061411,1767058238705,-385.0,0.00022678,2,"2025-12-30T01:30:38.705",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061413,1767058238715,-158.47829193,0.00022683,2,"2025-12-30T01:30:38.715",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061415,1767058238727,-610.88134267,0.00022683,2,"2025-12-30T01:30:38.727",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061417,1767058238739,-2629.97761171,0.00022683,2,"2025-12-30T01:30:38.739",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061420,1767058238755,-10885.79217888,0.00022683,2,"2025-12-30T01:30:38.755",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061422,1767058238765,-385.0,0.00022734,2,"2025-12-30T01:30:38.765",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061424,1767058238775,-20985.50564337,0.00022761,2,"2025-12-30T01:30:38.775",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061426,1767058238785,-385.0,0.00022906,2,"2025-12-30T01:30:38.785",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061428,1767058238795,-385.0,0.00022941,2,"2025-12-30T01:30:38.795",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061430,1767058238806,-10605.92873849,0.00024,2,"2025-12-30T01:30:38.806",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061433,1767058238818,-6044.77207316,0.00024,2,"2025-12-30T01:30:38.818",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061435,1767058238829,-1018.46525943,0.00024,2,"2025-12-30T01:30:38.829",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061437,1767058238839,-161.67456035,0.00024164,2,"2025-12-30T01:30:38.839",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061439,1767058238852,-1705.52543965,0.00024164,2,"2025-12-30T01:30:38.852",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061441,1767058238862,-452.12,0.00024494,2,"2025-12-30T01:30:38.862",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061443,1767058238872,-774.55456035,0.00024968,2,"2025-12-30T01:30:38.872",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061446,1767058238885,-491.89143965,0.00024968,2,"2025-12-30T01:30:38.885",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061448,1767058238896,-455.551,0.00024968,2,"2025-12-30T01:30:38.896",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061450,1767058238906,-51.55756035,0.00024968,2,"2025-12-30T01:30:38.906",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061583,1767058240263,-151.0,0.00017014,2,"2025-12-30T01:30:40.263",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061585,1767058240274,-151.0,0.00017014,2,"2025-12-30T01:30:40.274",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061587,1767058240284,-786.55759989,0.00024968,2,"2025-12-30T01:30:40.284",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061611,1767058240517,-73.88483976,0.00024968,2,"2025-12-30T01:30:40.517",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061613,1767058240528,-1198.0,0.00024968,2,"2025-12-30T01:30:40.528",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061615,1767058240538,-4811.0,0.00024968,2,"2025-12-30T01:30:40.538",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061616,1767058240548,-625.597,0.00024968,2,"2025-12-30T01:30:40.548",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061618,1767058240558,-3466.076,0.00024968,2,"2025-12-30T01:30:40.558",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061620,1767058240567,-2099.97,0.00025103,2,"2025-12-30T01:30:40.567",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061622,1767058240578,-30000.0,0.0002513,2,"2025-12-30T01:30:40.578",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061624,1767058240588,-14285.12942519,0.0002555,2,"2025-12-30T01:30:40.588",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061626,1767058240597,-20985.50564337,0.00025617,2,"2025-12-30T01:30:40.597",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061628,1767058240608,-1867.2,0.00026502,2,"2025-12-30T01:30:40.608",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061630,1767058240619,-500.0,0.00026918,2,"2025-12-30T01:30:40.619",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061632,1767058240629,-163.53104371,0.00027,2,"2025-12-30T01:30:40.629",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061634,1767058240639,-166.66,0.00027341,30,"2025-12-30T01:30:40.639",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061636,1767058240654,-5000.0,0.00027375,2,"2025-12-30T01:30:40.654",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061638,1767058240665,-151.68,0.00027397,30,"2025-12-30T01:30:40.665",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061640,1767058240674,-166.66,0.00027917,30,"2025-12-30T01:30:40.674",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061642,1767058240684,-1264.0,0.00027968,2,"2025-12-30T01:30:40.684",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061644,1767058240694,-432.0,0.00027968,2,"2025-12-30T01:30:40.694",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061646,1767058240707,-4811.0,0.00027968,2,"2025-12-30T01:30:40.707",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061648,1767058240717,-613.0,0.00027968,2,"2025-12-30T01:30:40.717",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061650,1767058240727,-3462.0,0.00027968,2,"2025-12-30T01:30:40.727",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061652,1767058240737,-14285.12942519,0.00028417,2,"2025-12-30T01:30:40.737",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061654,1767058240747,-20985.50564337,0.00028473,2,"2025-12-30T01:30:40.747",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061656,1767058240758,-166.66,0.00028493,30,"2025-12-30T01:30:40.758",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061658,1767058240767,-1000.0,0.00028664,2,"2025-12-30T01:30:40.767",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061660,1767058240777,-1867.2,0.0002884,2,"2025-12-30T01:30:40.777",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061662,1767058240787,-166.66,0.00029068,30,"2025-12-30T01:30:40.787",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061664,1767058240796,-166.66,0.00029644,30,"2025-12-30T01:30:40.796",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061666,1767058240807,-166.66,0.00030219,30,"2025-12-30T01:30:40.807",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061667,1767058240816,-78627.85274509,0.0003095,2,"2025-12-30T01:30:40.816",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061668,1767058240826,-1264.0,0.00030968,2,"2025-12-30T01:30:40.826",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061669,1767058240836,-432.0,0.00030968,2,"2025-12-30T01:30:40.836",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061670,1767058240846,-4811.0,0.00030968,2,"2025-12-30T01:30:40.846",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061671,1767058240858,-613.0,0.00030968,2,"2025-12-30T01:30:40.858",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061672,1767058240868,-3462.0,0.00030968,2,"2025-12-30T01:30:40.868",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061673,1767058240878,-1867.2,0.00031179,2,"2025-12-30T01:30:40.878",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061674,1767058240888,-14285.12942519,0.00031285,2,"2025-12-30T01:30:40.888",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061675,1767058240898,-500.0,0.00031328,2,"2025-12-30T01:30:40.898",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061676,1767058240908,-621.6461036,0.00031328,2,"2025-12-30T01:30:40.908",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061677,1767058240918,-20985.50564337,0.00031329,2,"2025-12-30T01:30:40.918",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061678,1767058240928,-151.68,0.00032232,30,"2025-12-30T01:30:40.928",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061679,1767058240938,-452.12,0.00032658,120,"2025-12-30T01:30:40.938",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061680,1767058240948,-4804.49315782,0.000328,2,"2025-12-30T01:30:40.948",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061681,1767058240959,-51332.0803387,0.00033,2,"2025-12-30T01:30:40.959",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061682,1767058240969,-1867.2,0.00033517,3,"2025-12-30T01:30:40.969",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061683,1767058240980,-1264.0,0.00033968,2,"2025-12-30T01:30:40.980",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061684,1767058240990,-1582.739,0.00033968,2,"2025-12-30T01:30:40.990",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061685,1767058241000,-613.0,0.00033968,2,"2025-12-30T01:30:41.000",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061686,1767058241010,-3462.0,0.00033968,2,"2025-12-30T01:30:41.010",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061687,1767058241020,-14285.12942519,0.00034152,2,"2025-12-30T01:30:41.020",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061688,1767058241030,-20985.50564337,0.00034185,2,"2025-12-30T01:30:41.030",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061689,1767058241039,-154.43110482,0.00034335,2,"2025-12-30T01:30:41.039",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061690,1767058241050,-100215.79650718,0.00035,2,"2025-12-30T01:30:41.050",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061691,1767058241059,-1218.508,0.0003514,41,"2025-12-30T01:30:41.059",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061692,1767058241069,-2099.97,0.00035144,2,"2025-12-30T01:30:41.069",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061693,1767058241079,-500.0,0.00035616,5,"2025-12-30T01:30:41.079",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061694,1767058241089,-151.16076897,0.00035616,5,"2025-12-30T01:30:41.089",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061695,1767058241100,-1867.2,0.00035855,4,"2025-12-30T01:30:41.100",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061696,1767058241110,-1007.81703676,0.0003589,5,"2025-12-30T01:30:41.110",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061697,1767058241120,-69904.91714367,0.00036,2,"2025-12-30T01:30:41.120",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061698,1767058241130,-55956.49849082,0.00036,2,"2025-12-30T01:30:41.130",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061699,1767058241140,-2265.0,0.00036727,2,"2025-12-30T01:30:41.140",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061700,1767058241150,-14285.12942519,0.00037019,2,"2025-12-30T01:30:41.150",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061701,1767058241160,-20985.50564337,0.00037041,2,"2025-12-30T01:30:41.160",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061702,1767058241170,-151.68,0.00037067,30,"2025-12-30T01:30:41.170",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061703,1767058241181,-1867.2,0.00038193,5,"2025-12-30T01:30:41.181",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061704,1767058241190,-166.59,0.0003853,14,"2025-12-30T01:30:41.190",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061705,1767058241200,-500.0,0.000393,5,"2025-12-30T01:30:41.200",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061706,1767058241210,-500.0,0.000393,5,"2025-12-30T01:30:41.210",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061707,1767058241219,-500.0,0.000393,5,"2025-12-30T01:30:41.219",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061708,1767058241229,-500.0,0.000393,5,"2025-12-30T01:30:41.229",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061709,1767058241239,-358.02143385,0.000393,5,"2025-12-30T01:30:41.239",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061710,1767058241249,-500.0,0.000393,5,"2025-12-30T01:30:41.249",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061711,1767058241259,-500.0,0.000393,5,"2025-12-30T01:30:41.259",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061712,1767058241268,-500.0,0.000393,5,"2025-12-30T01:30:41.268",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061713,1767058241278,-500.0,0.000393,5,"2025-12-30T01:30:41.278",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061714,1767058241289,-500.0,0.000393,5,"2025-12-30T01:30:41.289",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061715,1767058241299,-500.0,0.000393,5,"2025-12-30T01:30:41.299",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061716,1767058241311,-501.36870672,0.000393,5,"2025-12-30T01:30:41.311",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061717,1767058241321,-502.44775029,0.000393,5,"2025-12-30T01:30:41.321",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061718,1767058241331,-152.33945353,0.000393,5,"2025-12-30T01:30:41.331",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061719,1767058241341,-501.78463726,0.000393,5,"2025-12-30T01:30:41.341",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061720,1767058241351,-501.07096935,0.000393,5,"2025-12-30T01:30:41.351",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061721,1767058241361,-1351.0,0.00039857,6,"2025-12-30T01:30:41.361",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061722,1767058241370,-14285.12942519,0.00039886,2,"2025-12-30T01:30:41.370",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061723,1767058241379,-20985.50564337,0.00039897,15,"2025-12-30T01:30:41.379",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061724,1767058241389,-33622.8098,0.000399,2,"2025-12-30T01:30:41.389",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061725,1767058241398,-1000.0,0.000399,120,"2025-12-30T01:30:41.398",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061726,1767058241408,-5800.0,0.00039958,14,"2025-12-30T01:30:41.408",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061727,1767058241418,-5800.0,0.00039966,14,"2025-12-30T01:30:41.418",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061728,1767058241427,-5800.0,0.00039975,14,"2025-12-30T01:30:41.427",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061729,1767058241437,-5800.0,0.00039983,14,"2025-12-30T01:30:41.437",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061730,1767058241447,-5800.0,0.00039992,14,"2025-12-30T01:30:41.447",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061731,1767058241456,-5800.0,0.0004,14,"2025-12-30T01:30:41.456",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061732,1767058241466,-340.5,0.0004,120,"2025-12-30T01:30:41.466",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061733,1767058241476,-624.46,0.0004,120,"2025-12-30T01:30:41.476",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061734,1767058241486,-152.0,0.00040244,3,"2025-12-30T01:30:41.486",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061735,1767058241495,-1000.0,0.000403,2,"2025-12-30T01:30:41.495",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061736,1767058241506,-1867.2,0.00040532,6,"2025-12-30T01:30:41.506",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061737,1767058241515,-2500.0,0.00040561,2,"2025-12-30T01:30:41.515",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061738,1767058241525,-705.32,0.00040561,30,"2025-12-30T01:30:41.525",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061739,1767058241535,-1351.0,0.00040654,30,"2025-12-30T01:30:41.535",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061740,1767058241546,-500.0,0.00040921,120,"2025-12-30T01:30:41.546",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061741,1767058241556,-11004.0,0.00041,2,"2025-12-30T01:30:41.556",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061742,1767058241566,-593.72575266,0.00041,30,"2025-12-30T01:30:41.566",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061743,1767058241575,-233.02301459,0.00041073,5,"2025-12-30T01:30:41.575",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061744,1767058241585,-500.0,0.00041095,2,"2025-12-30T01:30:41.585",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061745,1767058241595,-500.0,0.00041095,2,"2025-12-30T01:30:41.595",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061746,1767058241604,-1000.0,0.00041095,2,"2025-12-30T01:30:41.604",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061747,1767058241614,-1000.0,0.00041095,2,"2025-12-30T01:30:41.614",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061748,1767058241623,-500.0,0.00041095,120,"2025-12-30T01:30:41.623",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061749,1767058241633,-527.06,0.00041095,120,"2025-12-30T01:30:41.633",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061750,1767058241643,-500.0,0.00041095,120,"2025-12-30T01:30:41.643",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061751,1767058241656,-500.0,0.00041095,120,"2025-12-30T01:30:41.656",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061752,1767058241666,-500.0,0.00041095,120,"2025-12-30T01:30:41.666",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061753,1767058241675,-430.76254044,0.00041095,120,"2025-12-30T01:30:41.675",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061754,1767058241685,-500.0,0.00041095,120,"2025-12-30T01:30:41.685",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061755,1767058241695,-500.0,0.00041095,120,"2025-12-30T01:30:41.695",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061756,1767058241705,-563.6,0.00041095,120,"2025-12-30T01:30:41.705",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061757,1767058241714,-500.0,0.00041095,120,"2025-12-30T01:30:41.714",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061758,1767058241726,-500.0,0.00041095,120,"2025-12-30T01:30:41.726",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061759,1767058241736,-500.0,0.00041095,120,"2025-12-30T01:30:41.736",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061760,1767058241746,-218.583297,0.00041095,120,"2025-12-30T01:30:41.746",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061761,1767058241756,-401.51968198,0.00041095,120,"2025-12-30T01:30:41.756",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061762,1767058241765,-220.48627102,0.00041095,120,"2025-12-30T01:30:41.765",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061763,1767058241775,-215.64505312,0.00041095,120,"2025-12-30T01:30:41.775",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061764,1767058241784,-500.0,0.00041095,120,"2025-12-30T01:30:41.784",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061765,1767058241795,-332.68282817,0.00041095,120,"2025-12-30T01:30:41.795",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061766,1767058241804,-208.66898978,0.00041095,120,"2025-12-30T01:30:41.804",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061767,1767058241813,-188.96639833,0.00041095,120,"2025-12-30T01:30:41.813",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061768,1767058241823,-299.00433011,0.00041095,120,"2025-12-30T01:30:41.823",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061769,1767058241833,-326.06306616,0.00041095,120,"2025-12-30T01:30:41.833",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061770,1767058241843,-262.06814218,0.00041095,120,"2025-12-30T01:30:41.843",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061771,1767058241852,-150.0,0.00041096,10,"2025-12-30T01:30:41.852",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061772,1767058241862,-301.97629584,0.00041096,2,"2025-12-30T01:30:41.862",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061773,1767058241872,-500.0,0.00041105,30,"2025-12-30T01:30:41.872",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061774,1767058241882,-500.0,0.00041105,120,"2025-12-30T01:30:41.882",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061775,1767058241892,-500.0,0.00041105,120,"2025-12-30T01:30:41.892",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061776,1767058241902,-500.0,0.00041105,16,"2025-12-30T01:30:41.902",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061777,1767058241912,-344.48052408,0.00041105,120,"2025-12-30T01:30:41.912",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061778,1767058241922,-500.0,0.00041105,120,"2025-12-30T01:30:41.922",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061779,1767058241931,-542.8,0.00041105,120,"2025-12-30T01:30:41.931",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061780,1767058242151,-161.41,0.00041105,120,"2025-12-30T01:30:42.151",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061781,1767058242162,-500.0,0.00041105,120,"2025-12-30T01:30:42.162",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061782,1767058242172,-500.0,0.00041105,120,"2025-12-30T01:30:42.172",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061783,1767058242182,-500.0,0.00041105,120,"2025-12-30T01:30:42.182",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061784,1767058242191,-340.21768027,0.00041105,120,"2025-12-30T01:30:42.191",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061785,1767058242201,-500.0,0.00041105,120,"2025-12-30T01:30:42.201",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061786,1767058242211,-500.0,0.00041105,120,"2025-12-30T01:30:42.211",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061787,1767058242221,-500.0,0.00041105,120,"2025-12-30T01:30:42.221",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061788,1767058242231,-328.4,0.00041105,120,"2025-12-30T01:30:42.231",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061789,1767058242240,-500.0,0.00041105,120,"2025-12-30T01:30:42.240",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061790,1767058242250,-205.24589687,0.00041105,120,"2025-12-30T01:30:42.250",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061791,1767058242260,-10000.0,0.00041105,2,"2025-12-30T01:30:42.260",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061792,1767058242269,-1351.0,0.0004145,30,"2025-12-30T01:30:42.269",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061793,1767058242279,-5214.62951281,0.00041584,7,"2025-12-30T01:30:42.279",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061794,1767058242289,-417.33,0.000418,120,"2025-12-30T01:30:42.289",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061795,1767058242299,-346.85569206,0.0004188,120,"2025-12-30T01:30:42.299",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061796,1767058242308,-151.68,0.00041902,120,"2025-12-30T01:30:42.308",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061797,1767058242318,-200.0,0.00041918,10,"2025-12-30T01:30:42.318",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061798,1767058242328,-178.66,0.00042027,30,"2025-12-30T01:30:42.328",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061799,1767058242337,-178.66,0.00042027,30,"2025-12-30T01:30:42.337",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061800,1767058242347,-182.34,0.00042027,30,"2025-12-30T01:30:42.347",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061801,1767058242357,-212.7,0.00042129,14,"2025-12-30T01:30:42.357",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061802,1767058242367,-200.0,0.00042145,120,"2025-12-30T01:30:42.367",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061803,1767058242377,-1351.0,0.00042247,30,"2025-12-30T01:30:42.377",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061804,1767058242386,-2662.44389,0.0004241,120,"2025-12-30T01:30:42.386",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061805,1767058242396,-2662.44388,0.0004241,120,"2025-12-30T01:30:42.396",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061806,1767058242406,-2662.44389,0.0004241,120,"2025-12-30T01:30:42.406",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061807,1767058242415,-2662.44389,0.0004241,120,"2025-12-30T01:30:42.415",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061808,1767058242426,-2662.44389,0.0004241,120,"2025-12-30T01:30:42.426",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061809,1767058242435,-150.0,0.00042422,120,"2025-12-30T01:30:42.435",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061810,1767058242445,-5833.0,0.00042483,7,"2025-12-30T01:30:42.445",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061811,1767058242455,-500.0,0.00042483,120,"2025-12-30T01:30:42.455",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061812,1767058242464,-527.06,0.00042483,120,"2025-12-30T01:30:42.464",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061813,1767058242475,-500.0,0.00042483,120,"2025-12-30T01:30:42.475",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061814,1767058242485,-500.0,0.00042483,120,"2025-12-30T01:30:42.485",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061815,1767058242495,-385.98,0.000425,14,"2025-12-30T01:30:42.495",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061816,1767058242505,-500.0,0.00042554,120,"2025-12-30T01:30:42.505",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061817,1767058242515,-500.0,0.00042581,120,"2025-12-30T01:30:42.515",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061818,1767058242524,-500.0,0.00042609,120,"2025-12-30T01:30:42.524",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061819,1767058242533,-150.0,0.00042636,120,"2025-12-30T01:30:42.533",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061820,1767058242543,-500.0,0.00042636,120,"2025-12-30T01:30:42.543",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061821,1767058242553,-10204.5741,0.00042643,30,"2025-12-30T01:30:42.553",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061822,1767058242562,-1451.57354043,0.00042653,30,"2025-12-30T01:30:42.562",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061823,1767058242572,-300.0,0.00042663,2,"2025-12-30T01:30:42.572",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061824,1767058242582,-500.0,0.00042664,120,"2025-12-30T01:30:42.582",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061825,1767058242591,-500.0,0.00042691,120,"2025-12-30T01:30:42.591",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061826,1767058242602,-500.0,0.00042718,120,"2025-12-30T01:30:42.602",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061827,1767058242612,-300.0,0.00042731,2,"2025-12-30T01:30:42.612",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061828,1767058242621,-500.0,0.00042738,120,"2025-12-30T01:30:42.621",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061829,1767058242632,-500.0,0.00042738,120,"2025-12-30T01:30:42.632",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061830,1767058242642,-500.0,0.00042738,120,"2025-12-30T01:30:42.642",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061831,1767058242656,-500.0,0.00042738,120,"2025-12-30T01:30:42.656",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061832,1767058242666,-500.0,0.00042738,120,"2025-12-30T01:30:42.666",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061833,1767058242675,-349.12,0.00042738,120,"2025-12-30T01:30:42.675",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061834,1767058242685,-224.96,0.00042738,120,"2025-12-30T01:30:42.685",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061835,1767058242696,-500.0,0.00042738,120,"2025-12-30T01:30:42.696",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061836,1767058242706,-270.08995448,0.00042738,120,"2025-12-30T01:30:42.706",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061837,1767058242716,-322.6107,0.00042739,10,"2025-12-30T01:30:42.716",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061838,1767058242727,-334.5472959,0.00042739,10,"2025-12-30T01:30:42.727",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061839,1767058242737,-310.6741041,0.00042739,10,"2025-12-30T01:30:42.737",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061840,1767058242747,-200.0,0.00042739,10,"2025-12-30T01:30:42.747",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061841,1767058242757,-207.4,0.00042739,10,"2025-12-30T01:30:42.757",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061842,1767058242767,-215.0738,0.00042739,10,"2025-12-30T01:30:42.767",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061843,1767058242776,-223.0315306,0.00042739,10,"2025-12-30T01:30:42.776",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061844,1767058242786,-231.28369723,0.00042739,10,"2025-12-30T01:30:42.786",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061845,1767058242797,-239.84119403,0.00042739,10,"2025-12-30T01:30:42.797",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061846,1767058242807,-248.71531821,0.00042739,10,"2025-12-30T01:30:42.807",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061847,1767058242817,-257.91778498,0.00042739,10,"2025-12-30T01:30:42.817",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061848,1767058242827,-267.46074303,0.00042739,10,"2025-12-30T01:30:42.827",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061849,1767058242837,-277.35679052,0.00042739,10,"2025-12-30T01:30:42.837",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061850,1767058242847,-287.61899177,0.00042739,10,"2025-12-30T01:30:42.847",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061851,1767058242857,-298.26089446,0.00042739,10,"2025-12-30T01:30:42.857",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061852,1767058242867,-309.29654756,0.00042739,10,"2025-12-30T01:30:42.867",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061853,1767058242877,-320.74051982,0.00042739,10,"2025-12-30T01:30:42.877",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061854,1767058242887,-332.60791905,0.00042739,10,"2025-12-30T01:30:42.887",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061855,1767058242897,-344.91441206,0.00042739,10,"2025-12-30T01:30:42.897",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061856,1767058242907,-357.6762453,0.00042739,10,"2025-12-30T01:30:42.907",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061857,1767058242918,-370.91026638,0.00042739,10,"2025-12-30T01:30:42.918",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061858,1767058242928,-384.63394623,0.00042739,10,"2025-12-30T01:30:42.928",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061859,1767058242938,-409.06737996,0.00042739,10,"2025-12-30T01:30:42.938",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061860,1767058242948,-250.0,0.0004274,10,"2025-12-30T01:30:42.948",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061861,1767058242958,-500.0,0.00042746,120,"2025-12-30T01:30:42.958",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061862,1767058242968,-5000.0,0.00042748,120,"2025-12-30T01:30:42.968",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061863,1767058242977,-2793.84413893,0.00042748,8,"2025-12-30T01:30:42.977",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061864,1767058242987,-500.0,0.00042749,30,"2025-12-30T01:30:42.987",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061865,1767058242997,-500.0,0.00042749,120,"2025-12-30T01:30:42.997",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061866,1767058243007,-500.0,0.00042749,16,"2025-12-30T01:30:43.007",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061867,1767058243016,-326.25930641,0.00042749,28,"2025-12-30T01:30:43.016",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061868,1767058243026,-500.0,0.00042749,28,"2025-12-30T01:30:43.026",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061869,1767058243036,-500.0,0.00042749,28,"2025-12-30T01:30:43.036",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061870,1767058243046,-533.88981491,0.00042749,28,"2025-12-30T01:30:43.046",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061871,1767058243056,-500.0,0.00042749,28,"2025-12-30T01:30:43.056",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061872,1767058243065,-553.64373807,0.00042749,28,"2025-12-30T01:30:43.065",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061873,1767058243075,-1000.0,0.00042749,28,"2025-12-30T01:30:43.075",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061874,1767058243085,-500.0,0.00042749,28,"2025-12-30T01:30:43.085",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061875,1767058243094,-574.12855637,0.00042749,28,"2025-12-30T01:30:43.094",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061876,1767058243104,-1000.0,0.00042749,28,"2025-12-30T01:30:43.104",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061877,1767058243113,-500.0,0.00042749,28,"2025-12-30T01:30:43.113",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061878,1767058243122,-595.37131296,0.00042749,28,"2025-12-30T01:30:43.122",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061879,1767058243131,-1000.0,0.00042749,28,"2025-12-30T01:30:43.131",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061880,1767058243141,-500.0,0.00042749,28,"2025-12-30T01:30:43.141",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061881,1767058243150,-708.46249451,0.00042749,28,"2025-12-30T01:30:43.150",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061882,1767058243160,-500.0,0.00042749,28,"2025-12-30T01:30:43.160",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061883,1767058243169,-1000.0,0.00042749,28,"2025-12-30T01:30:43.169",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061884,1767058243178,-500.0,0.00042749,28,"2025-12-30T01:30:43.178",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061885,1767058243188,-500.0,0.00042749,28,"2025-12-30T01:30:43.188",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061886,1767058243197,-250.0,0.00042749,28,"2025-12-30T01:30:43.197",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061887,1767058243207,-1000.0,0.00042749,28,"2025-12-30T01:30:43.207",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061888,1767058243216,-500.0,0.00042749,28,"2025-12-30T01:30:43.216",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061889,1767058243226,-500.0,0.00042749,28,"2025-12-30T01:30:43.226",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061890,1767058243235,-250.0,0.00042749,28,"2025-12-30T01:30:43.235",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061891,1767058243245,-1000.0,0.00042749,28,"2025-12-30T01:30:43.245",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061892,1767058243255,-500.0,0.00042749,28,"2025-12-30T01:30:43.255",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061893,1767058243265,-500.0,0.00042749,28,"2025-12-30T01:30:43.265",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061894,1767058243275,-250.0,0.00042749,28,"2025-12-30T01:30:43.275",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061895,1767058243285,-1000.0,0.00042749,28,"2025-12-30T01:30:43.285",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061896,1767058243295,-500.0,0.00042749,28,"2025-12-30T01:30:43.295",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061897,1767058243304,-500.0,0.00042749,28,"2025-12-30T01:30:43.304",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061898,1767058243314,-250.0,0.00042749,28,"2025-12-30T01:30:43.314",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061899,1767058243324,-500.0,0.00042749,28,"2025-12-30T01:30:43.324",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061900,1767058243334,-1000.0,0.00042749,28,"2025-12-30T01:30:43.334",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061901,1767058243345,-500.0,0.00042749,28,"2025-12-30T01:30:43.345",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061902,1767058243355,-250.0,0.00042749,28,"2025-12-30T01:30:43.355",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061903,1767058243365,-1000.0,0.00042749,28,"2025-12-30T01:30:43.365",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061904,1767058243375,-621.62859884,0.00042749,28,"2025-12-30T01:30:43.375",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061905,1767058243385,-500.0,0.00042749,28,"2025-12-30T01:30:43.385",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061906,1767058243395,-250.0,0.00042749,28,"2025-12-30T01:30:43.395",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061907,1767058243404,-1000.0,0.00042749,28,"2025-12-30T01:30:43.404",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061908,1767058243414,-500.0,0.00042749,28,"2025-12-30T01:30:43.414",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061909,1767058243424,-250.0,0.00042749,28,"2025-12-30T01:30:43.424",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061910,1767058243434,-1000.0,0.00042749,28,"2025-12-30T01:30:43.434",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061911,1767058243444,-500.0,0.00042749,28,"2025-12-30T01:30:43.444",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061912,1767058243454,-250.0,0.00042749,28,"2025-12-30T01:30:43.454",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061913,1767058243464,-1086.36280519,0.00042749,28,"2025-12-30T01:30:43.464",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061914,1767058243474,-500.0,0.00042749,28,"2025-12-30T01:30:43.474",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061915,1767058243483,-250.0,0.00042749,28,"2025-12-30T01:30:43.483",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061916,1767058243494,-500.0,0.00042749,28,"2025-12-30T01:30:43.494",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061917,1767058243504,-250.0,0.00042749,28,"2025-12-30T01:30:43.504",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061918,1767058243513,-578.20924308,0.00042749,28,"2025-12-30T01:30:43.513",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061919,1767058243523,-553.76566878,0.00042749,28,"2025-12-30T01:30:43.523",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061920,1767058243534,-262.7013537,0.00042749,28,"2025-12-30T01:30:43.534",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061921,1767058243543,-599.60298507,0.00042749,28,"2025-12-30T01:30:43.543",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061922,1767058243552,-339.6127428,0.00042749,28,"2025-12-30T01:30:43.552",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061923,1767058243562,-500.0,0.00042749,28,"2025-12-30T01:30:43.562",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061924,1767058243571,-500.0,0.00042749,28,"2025-12-30T01:30:43.571",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061925,1767058243581,-500.0,0.00042749,28,"2025-12-30T01:30:43.581",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061926,1767058243591,-152.29516201,0.00042749,28,"2025-12-30T01:30:43.591",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061927,1767058243601,-500.0,0.00042749,28,"2025-12-30T01:30:43.601",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061928,1767058243611,-500.0,0.00042749,28,"2025-12-30T01:30:43.611",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061929,1767058243621,-350.22236089,0.00042749,28,"2025-12-30T01:30:43.621",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061930,1767058243631,-453.09068965,0.00042749,28,"2025-12-30T01:30:43.631",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061931,1767058243641,-500.0,0.00042749,28,"2025-12-30T01:30:43.641",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061932,1767058243655,-500.0,0.00042752,120,"2025-12-30T01:30:43.655",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061933,1767058243665,-20985.50564337,0.00042753,15,"2025-12-30T01:30:43.665",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061934,1767058243675,-14285.12942519,0.00042753,15,"2025-12-30T01:30:43.675",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061935,1767058243685,-599.8563233,0.00042753,2,"2025-12-30T01:30:43.685",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061936,1767058243695,-1163.5004666,0.00042753,120,"2025-12-30T01:30:43.695",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061937,1767058243705,-1746.0438934,0.00042753,2,"2025-12-30T01:30:43.705",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061938,1767058243715,-400.0,0.0004277,3,"2025-12-30T01:30:43.715",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061939,1767058243726,-400.0,0.0004277,3,"2025-12-30T01:30:43.726",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061940,1767058243737,-511.8561331,0.0004277,3,"2025-12-30T01:30:43.737",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061941,1767058243747,-401.50299462,0.0004277,3,"2025-12-30T01:30:43.747",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061942,1767058243757,-500.0,0.00042773,120,"2025-12-30T01:30:43.757",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061943,1767058243768,-150.7218,0.000428,2,"2025-12-30T01:30:43.768",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061944,1767058243777,-253.0,0.000428,40,"2025-12-30T01:30:43.777",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061945,1767058243788,-318.80351721,0.00042801,120,"2025-12-30T01:30:43.788",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061946,1767058243797,-212.7,0.00042815,14,"2025-12-30T01:30:43.797",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061947,1767058243807,-150.0,0.00042826,60,"2025-12-30T01:30:43.807",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061948,1767058243817,-384.04567869,0.0004283,7,"2025-12-30T01:30:43.817",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061949,1767058243827,-500.0,0.0004284,120,"2025-12-30T01:30:43.827",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061950,1767058243836,-500.0,0.0004284,120,"2025-12-30T01:30:43.836",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061951,1767058243847,-500.0,0.0004284,120,"2025-12-30T01:30:43.847",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061953,1767058243856,-500.0,0.0004284,120,"2025-12-30T01:30:43.856",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061955,1767058243867,-500.0,0.0004284,120,"2025-12-30T01:30:43.867",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061957,1767058243876,-500.0,0.0004284,120,"2025-12-30T01:30:43.876",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061959,1767058243886,-500.0,0.0004284,120,"2025-12-30T01:30:43.886",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061961,1767058243896,-500.0,0.0004284,120,"2025-12-30T01:30:43.896",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061962,1767058243906,-500.0,0.0004284,120,"2025-12-30T01:30:43.906",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061963,1767058243916,-500.0,0.0004284,120,"2025-12-30T01:30:43.916",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061964,1767058243926,-500.0,0.0004284,120,"2025-12-30T01:30:43.926",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061965,1767058243936,-500.0,0.0004284,120,"2025-12-30T01:30:43.936",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061966,1767058243945,-500.0,0.0004284,120,"2025-12-30T01:30:43.945",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061967,1767058243955,-500.0,0.0004284,120,"2025-12-30T01:30:43.955",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061968,1767058243964,-500.0,0.0004284,120,"2025-12-30T01:30:43.964",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061969,1767058243974,-500.0,0.0004284,120,"2025-12-30T01:30:43.974",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061970,1767058243984,-500.0,0.0004284,120,"2025-12-30T01:30:43.984",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061971,1767058243994,-500.0,0.0004284,120,"2025-12-30T01:30:43.994",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061972,1767058244003,-500.0,0.0004284,120,"2025-12-30T01:30:44.003",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061973,1767058244013,-500.0,0.0004284,120,"2025-12-30T01:30:44.013",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061974,1767058244023,-500.0,0.0004284,120,"2025-12-30T01:30:44.023",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061975,1767058244033,-500.0,0.0004284,120,"2025-12-30T01:30:44.033",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061976,1767058244043,-500.0,0.0004284,120,"2025-12-30T01:30:44.043",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061977,1767058244054,-500.0,0.0004284,120,"2025-12-30T01:30:44.054",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061978,1767058244064,-500.0,0.0004284,120,"2025-12-30T01:30:44.064",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061979,1767058244078,-500.0,0.0004284,120,"2025-12-30T01:30:44.078",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061980,1767058244088,-500.0,0.0004284,120,"2025-12-30T01:30:44.088",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061981,1767058244098,-500.0,0.0004284,120,"2025-12-30T01:30:44.098",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061982,1767058244108,-500.0,0.0004284,120,"2025-12-30T01:30:44.108",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061983,1767058244118,-500.0,0.0004284,120,"2025-12-30T01:30:44.118",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061984,1767058244128,-500.0,0.0004284,120,"2025-12-30T01:30:44.128",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061985,1767058244137,-500.0,0.0004284,120,"2025-12-30T01:30:44.137",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061986,1767058244147,-500.0,0.0004284,120,"2025-12-30T01:30:44.147",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061987,1767058244156,-500.0,0.0004284,120,"2025-12-30T01:30:44.156",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061988,1767058244166,-500.0,0.0004284,120,"2025-12-30T01:30:44.166",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061989,1767058244175,-500.0,0.0004284,120,"2025-12-30T01:30:44.175",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061990,1767058244185,-500.0,0.0004284,120,"2025-12-30T01:30:44.185",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061991,1767058244194,-500.0,0.0004284,120,"2025-12-30T01:30:44.194",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061992,1767058244204,-500.0,0.0004284,120,"2025-12-30T01:30:44.204",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061993,1767058244214,-500.0,0.0004284,120,"2025-12-30T01:30:44.214",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061994,1767058244224,-500.0,0.0004284,120,"2025-12-30T01:30:44.224",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061995,1767058244233,-500.0,0.0004284,120,"2025-12-30T01:30:44.233",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061996,1767058244243,-500.0,0.0004284,120,"2025-12-30T01:30:44.243",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061997,1767058244253,-500.0,0.0004284,120,"2025-12-30T01:30:44.253",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061998,1767058244263,-500.0,0.0004284,120,"2025-12-30T01:30:44.263",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400061999,1767058244273,-500.0,0.0004284,120,"2025-12-30T01:30:44.273",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062000,1767058244283,-500.0,0.0004284,120,"2025-12-30T01:30:44.283",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062001,1767058244293,-500.0,0.0004284,120,"2025-12-30T01:30:44.293",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062002,1767058244303,-500.0,0.0004284,120,"2025-12-30T01:30:44.303",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062003,1767058244312,-500.0,0.0004284,120,"2025-12-30T01:30:44.312",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062004,1767058244322,-500.0,0.0004284,120,"2025-12-30T01:30:44.322",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062005,1767058244331,-500.0,0.0004284,120,"2025-12-30T01:30:44.331",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062006,1767058244341,-500.0,0.0004284,120,"2025-12-30T01:30:44.341",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062007,1767058244351,-500.0,0.0004284,120,"2025-12-30T01:30:44.351",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062008,1767058244361,-500.0,0.0004284,120,"2025-12-30T01:30:44.361",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062009,1767058244370,-500.0,0.0004284,120,"2025-12-30T01:30:44.370",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062010,1767058244380,-500.0,0.0004284,120,"2025-12-30T01:30:44.380",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062011,1767058244389,-500.0,0.0004284,120,"2025-12-30T01:30:44.389",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062012,1767058244399,-623.0,0.0004284,120,"2025-12-30T01:30:44.399",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062013,1767058244410,-2662.44389,0.0004284,120,"2025-12-30T01:30:44.410",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062014,1767058244420,-2662.44389,0.0004284,120,"2025-12-30T01:30:44.420",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062015,1767058244431,-2662.44389,0.0004284,120,"2025-12-30T01:30:44.431",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062016,1767058244441,-2662.44389,0.0004284,120,"2025-12-30T01:30:44.441",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062017,1767058244451,-2662.44388,0.0004284,120,"2025-12-30T01:30:44.451",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062018,1767058244461,-500.0,0.0004284,120,"2025-12-30T01:30:44.461",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062019,1767058244470,-500.0,0.0004284,120,"2025-12-30T01:30:44.470",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062020,1767058244480,-500.0,0.0004284,120,"2025-12-30T01:30:44.480",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062021,1767058244490,-500.0,0.0004284,120,"2025-12-30T01:30:44.490",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062022,1767058244500,-500.0,0.0004284,120,"2025-12-30T01:30:44.500",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062023,1767058244509,-500.0,0.0004284,120,"2025-12-30T01:30:44.509",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062024,1767058244520,-500.0,0.0004284,120,"2025-12-30T01:30:44.520",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062025,1767058244530,-500.0,0.0004284,120,"2025-12-30T01:30:44.530",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062026,1767058244540,-500.0,0.0004284,120,"2025-12-30T01:30:44.540",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062027,1767058244549,-500.0,0.0004284,120,"2025-12-30T01:30:44.549",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062028,1767058244559,-500.0,0.0004284,120,"2025-12-30T01:30:44.559",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062029,1767058244568,-500.0,0.0004284,120,"2025-12-30T01:30:44.568",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062030,1767058244578,-500.0,0.0004284,120,"2025-12-30T01:30:44.578",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062031,1767058244587,-500.0,0.0004284,120,"2025-12-30T01:30:44.587",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062032,1767058244596,-500.0,0.0004284,120,"2025-12-30T01:30:44.596",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062033,1767058244606,-500.0,0.0004284,120,"2025-12-30T01:30:44.606",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062034,1767058244616,-500.0,0.0004284,120,"2025-12-30T01:30:44.616",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062035,1767058244625,-500.0,0.0004284,120,"2025-12-30T01:30:44.625",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062036,1767058244636,-500.0,0.0004284,120,"2025-12-30T01:30:44.636",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062037,1767058244646,-500.0,0.0004284,120,"2025-12-30T01:30:44.646",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062038,1767058244659,-500.0,0.0004284,120,"2025-12-30T01:30:44.659",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062039,1767058244670,-500.0,0.0004284,120,"2025-12-30T01:30:44.670",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062040,1767058244680,-500.0,0.0004284,120,"2025-12-30T01:30:44.680",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062041,1767058244691,-500.0,0.0004284,120,"2025-12-30T01:30:44.691",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062042,1767058244701,-500.0,0.0004284,120,"2025-12-30T01:30:44.701",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062043,1767058244711,-500.0,0.0004284,120,"2025-12-30T01:30:44.711",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062044,1767058244720,-500.0,0.0004284,120,"2025-12-30T01:30:44.720",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062045,1767058244731,-500.0,0.0004284,120,"2025-12-30T01:30:44.731",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062046,1767058244741,-500.0,0.0004284,120,"2025-12-30T01:30:44.741",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062047,1767058244751,-500.0,0.0004284,120,"2025-12-30T01:30:44.751",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062048,1767058244761,-500.0,0.0004284,120,"2025-12-30T01:30:44.761",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062049,1767058244771,-500.0,0.0004284,120,"2025-12-30T01:30:44.771",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062050,1767058244781,-500.0,0.0004284,120,"2025-12-30T01:30:44.781",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062051,1767058244792,-500.0,0.0004284,120,"2025-12-30T01:30:44.792",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062052,1767058244802,-500.0,0.0004284,120,"2025-12-30T01:30:44.802",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062053,1767058244812,-500.0,0.0004284,120,"2025-12-30T01:30:44.812",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062054,1767058244823,-500.0,0.0004284,120,"2025-12-30T01:30:44.823",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062055,1767058244832,-500.0,0.0004284,120,"2025-12-30T01:30:44.832",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062056,1767058244842,-500.0,0.0004284,120,"2025-12-30T01:30:44.842",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062057,1767058244852,-500.0,0.0004284,120,"2025-12-30T01:30:44.852",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062058,1767058244862,-500.0,0.0004284,120,"2025-12-30T01:30:44.862",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062059,1767058244871,-500.0,0.0004284,120,"2025-12-30T01:30:44.871",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062060,1767058244881,-500.0,0.0004284,120,"2025-12-30T01:30:44.881",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062061,1767058244891,-500.0,0.0004284,120,"2025-12-30T01:30:44.891",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062062,1767058244901,-500.0,0.0004284,120,"2025-12-30T01:30:44.901",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062063,1767058244911,-500.0,0.0004284,120,"2025-12-30T01:30:44.911",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062064,1767058244920,-500.0,0.0004284,120,"2025-12-30T01:30:44.920",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062065,1767058244930,-500.0,0.0004284,120,"2025-12-30T01:30:44.930",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062066,1767058244940,-500.0,0.0004284,120,"2025-12-30T01:30:44.940",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062067,1767058244951,-500.0,0.0004284,120,"2025-12-30T01:30:44.951",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062068,1767058244969,-500.0,0.0004284,120,"2025-12-30T01:30:44.969",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062069,1767058244980,-500.0,0.0004284,120,"2025-12-30T01:30:44.980",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062070,1767058244990,-500.0,0.0004284,120,"2025-12-30T01:30:44.990",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062071,1767058245000,-500.0,0.0004284,120,"2025-12-30T01:30:45.000",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062072,1767058245010,-500.0,0.0004284,120,"2025-12-30T01:30:45.010",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062073,1767058245020,-500.0,0.0004284,120,"2025-12-30T01:30:45.020",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062074,1767058245030,-500.0,0.0004284,120,"2025-12-30T01:30:45.030",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062075,1767058245039,-674.0,0.0004284,120,"2025-12-30T01:30:45.039",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062076,1767058245049,-500.0,0.0004284,120,"2025-12-30T01:30:45.049",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062077,1767058245059,-500.0,0.0004284,120,"2025-12-30T01:30:45.059",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062078,1767058245069,-500.0,0.0004284,120,"2025-12-30T01:30:45.069",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062079,1767058245078,-500.0,0.0004284,120,"2025-12-30T01:30:45.078",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062080,1767058245088,-500.0,0.0004284,120,"2025-12-30T01:30:45.088",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062081,1767058245098,-500.0,0.0004284,120,"2025-12-30T01:30:45.098",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062082,1767058245108,-500.0,0.0004284,120,"2025-12-30T01:30:45.108",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062083,1767058245117,-500.0,0.0004284,120,"2025-12-30T01:30:45.117",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062084,1767058245127,-500.0,0.0004284,120,"2025-12-30T01:30:45.127",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062085,1767058245136,-500.0,0.0004284,120,"2025-12-30T01:30:45.136",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062086,1767058245146,-500.0,0.0004284,120,"2025-12-30T01:30:45.146",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062087,1767058245157,-500.0,0.0004284,120,"2025-12-30T01:30:45.157",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062088,1767058245166,-500.0,0.0004284,120,"2025-12-30T01:30:45.166",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062089,1767058245176,-500.0,0.0004284,120,"2025-12-30T01:30:45.176",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062090,1767058245186,-500.0,0.0004284,120,"2025-12-30T01:30:45.186",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062091,1767058245197,-500.0,0.0004284,120,"2025-12-30T01:30:45.197",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062092,1767058245207,-500.0,0.0004284,120,"2025-12-30T01:30:45.207",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062093,1767058245217,-500.0,0.0004284,120,"2025-12-30T01:30:45.217",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062094,1767058245227,-500.0,0.0004284,120,"2025-12-30T01:30:45.227",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062095,1767058245236,-500.0,0.0004284,120,"2025-12-30T01:30:45.236",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062096,1767058245246,-500.0,0.0004284,120,"2025-12-30T01:30:45.246",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062097,1767058245256,-500.0,0.0004284,120,"2025-12-30T01:30:45.256",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062098,1767058245266,-500.0,0.0004284,120,"2025-12-30T01:30:45.266",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062099,1767058245275,-500.0,0.0004284,120,"2025-12-30T01:30:45.275",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062100,1767058245285,-500.0,0.0004284,120,"2025-12-30T01:30:45.285",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062101,1767058245295,-500.0,0.0004284,120,"2025-12-30T01:30:45.295",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062102,1767058245305,-500.0,0.0004284,120,"2025-12-30T01:30:45.305",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062103,1767058245314,-500.0,0.0004284,120,"2025-12-30T01:30:45.314",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062104,1767058245324,-500.0,0.0004284,120,"2025-12-30T01:30:45.324",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062105,1767058245334,-500.0,0.0004284,120,"2025-12-30T01:30:45.334",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062106,1767058245343,-500.0,0.0004284,120,"2025-12-30T01:30:45.343",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062107,1767058245353,-500.0,0.0004284,120,"2025-12-30T01:30:45.353",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062108,1767058245362,-500.0,0.0004284,120,"2025-12-30T01:30:45.362",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062109,1767058245372,-500.0,0.0004284,120,"2025-12-30T01:30:45.372",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062110,1767058245382,-500.0,0.0004284,120,"2025-12-30T01:30:45.382",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062111,1767058245391,-500.0,0.0004284,120,"2025-12-30T01:30:45.391",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062112,1767058245401,-500.0,0.0004284,120,"2025-12-30T01:30:45.401",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062113,1767058245411,-500.0,0.0004284,120,"2025-12-30T01:30:45.411",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062114,1767058245423,-500.0,0.0004284,120,"2025-12-30T01:30:45.423",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062115,1767058245433,-500.0,0.0004284,120,"2025-12-30T01:30:45.433",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062116,1767058245443,-500.0,0.0004284,120,"2025-12-30T01:30:45.443",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062117,1767058245453,-500.0,0.0004284,120,"2025-12-30T01:30:45.453",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062118,1767058245463,-500.0,0.0004284,120,"2025-12-30T01:30:45.463",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062119,1767058245473,-500.0,0.0004284,120,"2025-12-30T01:30:45.473",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062120,1767058245483,-500.0,0.0004284,120,"2025-12-30T01:30:45.483",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062121,1767058245495,-500.0,0.0004284,120,"2025-12-30T01:30:45.495",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062122,1767058245504,-500.0,0.0004284,120,"2025-12-30T01:30:45.504",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062123,1767058245514,-500.0,0.0004284,120,"2025-12-30T01:30:45.514",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062124,1767058245523,-500.0,0.0004284,120,"2025-12-30T01:30:45.523",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062125,1767058245534,-500.0,0.0004284,120,"2025-12-30T01:30:45.534",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062126,1767058245544,-500.0,0.0004284,120,"2025-12-30T01:30:45.544",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062127,1767058245554,-500.0,0.0004284,120,"2025-12-30T01:30:45.554",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062128,1767058245563,-500.0,0.0004284,120,"2025-12-30T01:30:45.563",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062129,1767058245574,-500.0,0.0004284,120,"2025-12-30T01:30:45.574",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062130,1767058245584,-500.0,0.0004284,120,"2025-12-30T01:30:45.584",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062131,1767058245595,-500.0,0.0004284,120,"2025-12-30T01:30:45.595",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062133,1767058245605,-500.0,0.0004284,120,"2025-12-30T01:30:45.605",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062134,1767058245616,-500.0,0.0004284,120,"2025-12-30T01:30:45.616",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062135,1767058245626,-500.0,0.0004284,120,"2025-12-30T01:30:45.626",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062136,1767058245636,-500.0,0.0004284,120,"2025-12-30T01:30:45.636",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062137,1767058245645,-500.0,0.0004284,120,"2025-12-30T01:30:45.645",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062138,1767058245661,-500.0,0.0004284,120,"2025-12-30T01:30:45.661",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062139,1767058245671,-500.0,0.0004284,120,"2025-12-30T01:30:45.671",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062141,1767058245689,-500.0,0.0004284,120,"2025-12-30T01:30:45.689",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062142,1767058245699,-500.0,0.0004284,120,"2025-12-30T01:30:45.699",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062143,1767058245709,-500.0,0.0004284,120,"2025-12-30T01:30:45.709",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062144,1767058245719,-500.0,0.0004284,120,"2025-12-30T01:30:45.719",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062145,1767058245730,-500.0,0.0004284,120,"2025-12-30T01:30:45.730",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062146,1767058245739,-500.0,0.0004284,120,"2025-12-30T01:30:45.739",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062147,1767058245749,-500.0,0.0004284,120,"2025-12-30T01:30:45.749",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062148,1767058245759,-500.0,0.0004284,120,"2025-12-30T01:30:45.759",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062149,1767058245770,-500.0,0.0004284,120,"2025-12-30T01:30:45.770",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062150,1767058245780,-500.0,0.0004284,120,"2025-12-30T01:30:45.780",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062151,1767058245798,-500.0,0.0004284,120,"2025-12-30T01:30:45.798",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062152,1767058245813,-500.0,0.0004284,120,"2025-12-30T01:30:45.813",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062153,1767058245822,-500.0,0.0004284,120,"2025-12-30T01:30:45.822",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062154,1767058245833,-500.0,0.0004284,120,"2025-12-30T01:30:45.833",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062155,1767058245843,-500.0,0.0004284,120,"2025-12-30T01:30:45.843",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062156,1767058245854,-500.0,0.0004284,120,"2025-12-30T01:30:45.854",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062157,1767058245867,-500.0,0.0004284,120,"2025-12-30T01:30:45.867",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062158,1767058245877,-500.0,0.0004284,120,"2025-12-30T01:30:45.877",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062159,1767058245888,-500.0,0.0004284,120,"2025-12-30T01:30:45.888",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062160,1767058245898,-500.0,0.0004284,120,"2025-12-30T01:30:45.898",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062161,1767058245908,-500.0,0.0004284,120,"2025-12-30T01:30:45.908",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062162,1767058245918,-500.0,0.0004284,120,"2025-12-30T01:30:45.918",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062163,1767058245928,-500.0,0.0004284,120,"2025-12-30T01:30:45.928",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062164,1767058245939,-500.0,0.0004284,120,"2025-12-30T01:30:45.939",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062165,1767058245949,-500.0,0.0004284,120,"2025-12-30T01:30:45.949",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062166,1767058245958,-500.0,0.0004284,120,"2025-12-30T01:30:45.958",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062167,1767058245970,-500.0,0.0004284,120,"2025-12-30T01:30:45.970",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062168,1767058245981,-500.0,0.0004284,120,"2025-12-30T01:30:45.981",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062169,1767058245990,-500.0,0.0004284,120,"2025-12-30T01:30:45.990",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062170,1767058246001,-500.0,0.0004284,120,"2025-12-30T01:30:46.001",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062171,1767058246011,-500.0,0.0004284,120,"2025-12-30T01:30:46.011",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062172,1767058246022,-500.0,0.0004284,120,"2025-12-30T01:30:46.022",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062173,1767058246033,-500.0,0.0004284,120,"2025-12-30T01:30:46.033",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062174,1767058246043,-500.0,0.0004284,120,"2025-12-30T01:30:46.043",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062175,1767058246054,-500.0,0.0004284,120,"2025-12-30T01:30:46.054",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062176,1767058246064,-500.0,0.0004284,120,"2025-12-30T01:30:46.064",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062177,1767058246073,-500.0,0.0004284,120,"2025-12-30T01:30:46.073",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062178,1767058246083,-500.0,0.0004284,120,"2025-12-30T01:30:46.083",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062179,1767058246094,-500.0,0.0004284,120,"2025-12-30T01:30:46.094",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062180,1767058246104,-500.0,0.0004284,120,"2025-12-30T01:30:46.104",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062181,1767058246113,-500.0,0.0004284,120,"2025-12-30T01:30:46.113",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062182,1767058246123,-500.0,0.0004284,120,"2025-12-30T01:30:46.123",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062183,1767058246133,-500.0,0.0004284,120,"2025-12-30T01:30:46.133",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062184,1767058246143,-500.0,0.0004284,120,"2025-12-30T01:30:46.143",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062185,1767058246152,-500.0,0.0004284,120,"2025-12-30T01:30:46.152",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062186,1767058246162,-500.0,0.0004284,120,"2025-12-30T01:30:46.162",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062187,1767058246171,-500.0,0.0004284,120,"2025-12-30T01:30:46.171",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062188,1767058246181,-500.0,0.0004284,120,"2025-12-30T01:30:46.181",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062189,1767058246191,-500.0,0.0004284,120,"2025-12-30T01:30:46.191",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062190,1767058246200,-500.0,0.0004284,120,"2025-12-30T01:30:46.200",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062191,1767058246210,-500.0,0.0004284,120,"2025-12-30T01:30:46.210",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062192,1767058246219,-500.0,0.0004284,120,"2025-12-30T01:30:46.219",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062193,1767058246229,-500.0,0.0004284,120,"2025-12-30T01:30:46.229",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062194,1767058246239,-500.0,0.0004284,120,"2025-12-30T01:30:46.239",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062195,1767058246248,-500.0,0.0004284,120,"2025-12-30T01:30:46.248",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062196,1767058246258,-500.0,0.0004284,120,"2025-12-30T01:30:46.258",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062197,1767058246268,-500.0,0.0004284,120,"2025-12-30T01:30:46.268",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062198,1767058246278,-500.0,0.0004284,120,"2025-12-30T01:30:46.278",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062199,1767058246288,-500.0,0.0004284,120,"2025-12-30T01:30:46.288",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062200,1767058246297,-500.0,0.0004284,120,"2025-12-30T01:30:46.297",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062201,1767058246308,-500.0,0.0004284,120,"2025-12-30T01:30:46.308",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062202,1767058246318,-500.0,0.0004284,120,"2025-12-30T01:30:46.318",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062203,1767058246328,-500.0,0.0004284,120,"2025-12-30T01:30:46.328",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062204,1767058246499,-889.0,0.0004284,120,"2025-12-30T01:30:46.499",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062205,1767058246509,-500.0,0.0004284,120,"2025-12-30T01:30:46.509",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062206,1767058246519,-500.0,0.0004284,120,"2025-12-30T01:30:46.519",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062207,1767058246530,-500.0,0.0004284,120,"2025-12-30T01:30:46.530",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062208,1767058246539,-500.0,0.0004284,120,"2025-12-30T01:30:46.539",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062209,1767058246549,-500.0,0.0004284,120,"2025-12-30T01:30:46.549",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062210,1767058246559,-500.0,0.0004284,120,"2025-12-30T01:30:46.559",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062211,1767058246569,-500.0,0.0004284,120,"2025-12-30T01:30:46.569",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062212,1767058246580,-500.0,0.0004284,120,"2025-12-30T01:30:46.580",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062213,1767058246589,-500.0,0.0004284,120,"2025-12-30T01:30:46.589",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062214,1767058246599,-500.0,0.0004284,120,"2025-12-30T01:30:46.599",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062215,1767058246609,-500.0,0.0004284,120,"2025-12-30T01:30:46.609",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062216,1767058246619,-500.0,0.0004284,120,"2025-12-30T01:30:46.619",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062217,1767058246629,-500.0,0.0004284,120,"2025-12-30T01:30:46.629",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062218,1767058246638,-500.0,0.0004284,120,"2025-12-30T01:30:46.638",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062219,1767058246650,-500.0,0.0004284,120,"2025-12-30T01:30:46.650",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062220,1767058246660,-384.04567869,0.00042843,7,"2025-12-30T01:30:46.660",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062221,1767058246670,-384.04567869,0.00042843,7,"2025-12-30T01:30:46.670",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062222,1767058246680,-300.0,0.00042844,2,"2025-12-30T01:30:46.680",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062223,1767058246690,-488.47337452,0.00042847,2,"2025-12-30T01:30:46.690",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062224,1767058246699,-4246.14446126,0.00042847,2,"2025-12-30T01:30:46.699",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062225,1767058246711,-500.0,0.00042847,30,"2025-12-30T01:30:46.711",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062226,1767058246720,-500.0,0.00042847,120,"2025-12-30T01:30:46.720",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062227,1767058246730,-527.06,0.00042847,120,"2025-12-30T01:30:46.730",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062228,1767058246740,-500.0,0.00042847,120,"2025-12-30T01:30:46.740",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062229,1767058246750,-500.0,0.00042847,120,"2025-12-30T01:30:46.750",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062230,1767058246760,-155.92,0.00042847,120,"2025-12-30T01:30:46.760",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062231,1767058246770,-500.0,0.00042847,16,"2025-12-30T01:30:46.770",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062232,1767058246779,-541.31,0.00042847,120,"2025-12-30T01:30:46.779",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062233,1767058246789,-256.64,0.00042847,120,"2025-12-30T01:30:46.789",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062234,1767058246799,-181.2,0.00042847,120,"2025-12-30T01:30:46.799",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062235,1767058246809,-500.0,0.00042847,120,"2025-12-30T01:30:46.809",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062236,1767058246819,-511.20751948,0.00042847,120,"2025-12-30T01:30:46.819",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062237,1767058246828,-500.0,0.00042847,120,"2025-12-30T01:30:46.828",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062238,1767058246838,-151.0,0.00042848,120,"2025-12-30T01:30:46.838",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062239,1767058246847,-151.0,0.00042848,60,"2025-12-30T01:30:46.847",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062240,1767058246856,-151.0,0.00042848,60,"2025-12-30T01:30:46.856",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062241,1767058246867,-155.527038,0.00042848,60,"2025-12-30T01:30:46.867",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062242,1767058246876,-167.167504,0.00042848,120,"2025-12-30T01:30:46.876",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062243,1767058246886,-167.167504,0.00042848,120,"2025-12-30T01:30:46.886",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062244,1767058246895,-167.167504,0.00042848,120,"2025-12-30T01:30:46.895",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062245,1767058246905,-167.167504,0.00042848,120,"2025-12-30T01:30:46.905",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062246,1767058246915,-167.167504,0.00042848,120,"2025-12-30T01:30:46.915",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062247,1767058246924,-167.167504,0.00042848,120,"2025-12-30T01:30:46.924",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062248,1767058246934,-167.167504,0.00042848,120,"2025-12-30T01:30:46.934",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062249,1767058246944,-167.167504,0.00042848,120,"2025-12-30T01:30:46.944",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062250,1767058246953,-167.167504,0.00042848,120,"2025-12-30T01:30:46.953",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062251,1767058246962,-167.167504,0.00042848,120,"2025-12-30T01:30:46.962",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062252,1767058246971,-167.167504,0.00042848,120,"2025-12-30T01:30:46.971",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062253,1767058246981,-167.167504,0.00042848,120,"2025-12-30T01:30:46.981",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062254,1767058246991,-167.167504,0.00042848,120,"2025-12-30T01:30:46.991",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062255,1767058247000,-167.167504,0.00042848,120,"2025-12-30T01:30:47.000",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062256,1767058247010,-167.167504,0.00042848,120,"2025-12-30T01:30:47.010",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062257,1767058247019,-167.167504,0.00042848,120,"2025-12-30T01:30:47.019",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062258,1767058247029,-167.167504,0.00042848,120,"2025-12-30T01:30:47.029",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062259,1767058247039,-167.167504,0.00042848,120,"2025-12-30T01:30:47.039",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062260,1767058247049,-167.167504,0.00042848,120,"2025-12-30T01:30:47.049",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062261,1767058247059,-167.167505,0.00042848,120,"2025-12-30T01:30:47.059",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062262,1767058247068,-151.0,0.00042848,2,"2025-12-30T01:30:47.068",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062263,1767058247078,-151.0,0.00042848,2,"2025-12-30T01:30:47.078",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062264,1767058247088,-151.0,0.00042848,2,"2025-12-30T01:30:47.088",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062265,1767058247098,-151.0,0.00042848,2,"2025-12-30T01:30:47.098",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062266,1767058247107,-151.0,0.00042848,2,"2025-12-30T01:30:47.107",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062267,1767058247117,-151.0,0.00042848,2,"2025-12-30T01:30:47.117",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062268,1767058247127,-151.0,0.00042848,2,"2025-12-30T01:30:47.127",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062269,1767058247136,-151.0,0.00042848,2,"2025-12-30T01:30:47.136",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062270,1767058247146,-280.301135,0.00042848,2,"2025-12-30T01:30:47.146",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062271,1767058247155,-159.299496,0.00042848,120,"2025-12-30T01:30:47.155",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062272,1767058247164,-151.0,0.00042848,120,"2025-12-30T01:30:47.164",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062274,1767058247174,-151.0,0.00042848,120,"2025-12-30T01:30:47.174",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062275,1767058247183,-151.0,0.00042848,120,"2025-12-30T01:30:47.183",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062276,1767058247193,-151.0,0.00042848,120,"2025-12-30T01:30:47.193",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062277,1767058247203,-151.0,0.00042848,120,"2025-12-30T01:30:47.203",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062278,1767058247212,-151.0,0.00042848,120,"2025-12-30T01:30:47.212",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062279,1767058247222,-151.0,0.00042848,120,"2025-12-30T01:30:47.222",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062280,1767058247231,-151.0,0.00042848,120,"2025-12-30T01:30:47.231",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062281,1767058247241,-151.0,0.00042848,120,"2025-12-30T01:30:47.241",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062282,1767058247250,-151.0,0.00042848,120,"2025-12-30T01:30:47.250",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062283,1767058247260,-151.0,0.00042848,120,"2025-12-30T01:30:47.260",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062284,1767058247269,-154.84572,0.00042848,120,"2025-12-30T01:30:47.269",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062285,1767058247278,-151.0,0.00042848,10,"2025-12-30T01:30:47.278",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062286,1767058247288,-151.0,0.00042848,120,"2025-12-30T01:30:47.288",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062287,1767058247298,-500.0,0.00042848,120,"2025-12-30T01:30:47.298",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062288,1767058247307,-4626.0562204,0.00042849,2,"2025-12-30T01:30:47.307",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062289,1767058247317,-157.0479852,0.00042849,2,"2025-12-30T01:30:47.317",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062290,1767058247326,-500.0,0.00042849,30,"2025-12-30T01:30:47.326",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062291,1767058247335,-500.0,0.00042849,30,"2025-12-30T01:30:47.335",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062292,1767058247345,-271.5042151,0.00042849,30,"2025-12-30T01:30:47.345",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062293,1767058247355,-500.0,0.00042849,30,"2025-12-30T01:30:47.355",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062294,1767058247364,-500.0,0.00042849,30,"2025-12-30T01:30:47.364",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062295,1767058247374,-500.0,0.00042849,30,"2025-12-30T01:30:47.374",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062296,1767058247383,-387.71194399,0.00042849,30,"2025-12-30T01:30:47.383",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062297,1767058247393,-532.16982942,0.00042849,30,"2025-12-30T01:30:47.393",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062298,1767058247402,-454.36797516,0.00042849,120,"2025-12-30T01:30:47.402",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062299,1767058247411,-500.0,0.00042849,30,"2025-12-30T01:30:47.411",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062300,1767058247420,-500.0,0.00042849,30,"2025-12-30T01:30:47.420",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062301,1767058247430,-500.0,0.00042849,30,"2025-12-30T01:30:47.430",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062302,1767058247440,-500.0,0.00042849,30,"2025-12-30T01:30:47.440",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062303,1767058247450,-500.0,0.00042849,30,"2025-12-30T01:30:47.450",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062304,1767058247460,-500.0,0.00042849,30,"2025-12-30T01:30:47.460",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062305,1767058247470,-500.0,0.00042849,30,"2025-12-30T01:30:47.470",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062306,1767058247480,-500.0,0.00042849,30,"2025-12-30T01:30:47.480",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062307,1767058247490,-500.0,0.00042849,30,"2025-12-30T01:30:47.490",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062308,1767058247500,-500.0,0.00042849,30,"2025-12-30T01:30:47.500",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062309,1767058247510,-500.0,0.00042849,30,"2025-12-30T01:30:47.510",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062310,1767058247519,-500.0,0.00042849,30,"2025-12-30T01:30:47.519",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062311,1767058247530,-642.70921102,0.00042849,30,"2025-12-30T01:30:47.530",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062312,1767058247540,-500.0,0.00042849,120,"2025-12-30T01:30:47.540",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062313,1767058247549,-500.0,0.00042849,120,"2025-12-30T01:30:47.549",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062314,1767058247559,-400.0,0.00042849,120,"2025-12-30T01:30:47.559",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062315,1767058247569,-500.0,0.00042849,30,"2025-12-30T01:30:47.569",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062316,1767058247579,-500.0,0.00042849,30,"2025-12-30T01:30:47.579",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062317,1767058247588,-500.0,0.00042849,30,"2025-12-30T01:30:47.588",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062318,1767058247598,-403.12239896,0.00042849,120,"2025-12-30T01:30:47.598",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062319,1767058247607,-500.0,0.00042849,120,"2025-12-30T01:30:47.607",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062320,1767058247618,-527.06,0.00042849,120,"2025-12-30T01:30:47.618",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062321,1767058247628,-500.0,0.00042849,120,"2025-12-30T01:30:47.628",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062322,1767058247638,-304.58207026,0.00042849,120,"2025-12-30T01:30:47.638",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062323,1767058247648,-500.0,0.00042849,120,"2025-12-30T01:30:47.648",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062324,1767058247661,-589.60590129,0.00042849,120,"2025-12-30T01:30:47.661",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062325,1767058247671,-500.0,0.00042849,16,"2025-12-30T01:30:47.671",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062326,1767058247681,-178.66,0.00042849,30,"2025-12-30T01:30:47.681",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062327,1767058247691,-178.12,0.00042849,30,"2025-12-30T01:30:47.691",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062328,1767058247701,-151.0,0.0004285,120,"2025-12-30T01:30:47.701",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062329,1767058247710,-151.0,0.0004285,120,"2025-12-30T01:30:47.710",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062330,1767058247719,-151.0,0.0004285,120,"2025-12-30T01:30:47.719",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062331,1767058247730,-150.0,0.0004285,120,"2025-12-30T01:30:47.730",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062332,1767058247741,-202.965752,0.00042853,120,"2025-12-30T01:30:47.741",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062333,1767058247751,-202.965752,0.00042853,120,"2025-12-30T01:30:47.751",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062334,1767058247761,-202.965752,0.00042853,120,"2025-12-30T01:30:47.761",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062335,1767058247771,-202.965752,0.00042853,120,"2025-12-30T01:30:47.771",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062336,1767058247781,-202.965752,0.00042853,120,"2025-12-30T01:30:47.781",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062337,1767058247791,-202.965752,0.00042853,120,"2025-12-30T01:30:47.791",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062338,1767058247800,-202.965752,0.00042853,120,"2025-12-30T01:30:47.800",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062339,1767058247810,-202.965752,0.00042853,120,"2025-12-30T01:30:47.810",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062340,1767058247820,-202.965752,0.00042853,120,"2025-12-30T01:30:47.820",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062341,1767058247829,-202.965752,0.00042853,120,"2025-12-30T01:30:47.829",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062342,1767058247838,-202.965752,0.00042853,120,"2025-12-30T01:30:47.838",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062343,1767058247847,-202.965752,0.00042853,120,"2025-12-30T01:30:47.847",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062344,1767058247857,-202.965752,0.00042853,120,"2025-12-30T01:30:47.857",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062345,1767058247867,-202.965752,0.00042853,120,"2025-12-30T01:30:47.867",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062346,1767058247877,-202.965752,0.00042853,120,"2025-12-30T01:30:47.877",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062347,1767058247887,-202.965752,0.00042853,120,"2025-12-30T01:30:47.887",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062348,1767058247897,-202.965752,0.00042853,120,"2025-12-30T01:30:47.897",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062349,1767058247907,-202.965752,0.00042853,120,"2025-12-30T01:30:47.907",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062350,1767058247917,-202.965752,0.00042853,120,"2025-12-30T01:30:47.917",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062351,1767058247927,-202.96576,0.00042853,120,"2025-12-30T01:30:47.927",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062352,1767058247937,-151.0,0.00042853,120,"2025-12-30T01:30:47.937",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062353,1767058247947,-151.0,0.00042853,120,"2025-12-30T01:30:47.947",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062354,1767058247956,-151.0,0.00042853,120,"2025-12-30T01:30:47.956",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062355,1767058247966,-151.0,0.00042853,120,"2025-12-30T01:30:47.966",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062356,1767058247975,-151.0,0.00042853,120,"2025-12-30T01:30:47.975",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062357,1767058247985,-151.0,0.00042853,120,"2025-12-30T01:30:47.985",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062358,1767058247995,-255.163037,0.00042853,120,"2025-12-30T01:30:47.995",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062359,1767058248004,-151.0,0.00042853,120,"2025-12-30T01:30:48.004",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062360,1767058248013,-151.0,0.00042853,120,"2025-12-30T01:30:48.013",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062361,1767058248023,-151.0,0.00042853,120,"2025-12-30T01:30:48.023",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062362,1767058248033,-151.0,0.00042853,120,"2025-12-30T01:30:48.033",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062363,1767058248043,-151.0,0.00042853,120,"2025-12-30T01:30:48.043",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062364,1767058248053,-151.0,0.00042853,120,"2025-12-30T01:30:48.053",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062365,1767058248074,-151.0,0.00042853,120,"2025-12-30T01:30:48.074",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062366,1767058248084,-151.0,0.00042853,120,"2025-12-30T01:30:48.084",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062367,1767058248094,-151.0,0.00042853,120,"2025-12-30T01:30:48.094",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062368,1767058248104,-151.0,0.00042853,120,"2025-12-30T01:30:48.104",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062369,1767058248113,-151.0,0.00042853,120,"2025-12-30T01:30:48.113",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062370,1767058248123,-151.0,0.00042853,120,"2025-12-30T01:30:48.123",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062371,1767058248132,-196.211853,0.00042853,120,"2025-12-30T01:30:48.132",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062372,1767058248142,-151.0,0.00042853,120,"2025-12-30T01:30:48.142",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062373,1767058248151,-151.0,0.00042853,120,"2025-12-30T01:30:48.151",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062374,1767058248161,-151.0,0.00042853,120,"2025-12-30T01:30:48.161",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062375,1767058248172,-151.0,0.00042853,120,"2025-12-30T01:30:48.172",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062376,1767058248182,-151.0,0.00042853,120,"2025-12-30T01:30:48.182",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062377,1767058248191,-151.0,0.00042853,120,"2025-12-30T01:30:48.191",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062378,1767058248201,-151.0,0.00042853,120,"2025-12-30T01:30:48.201",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062379,1767058248210,-151.0,0.00042853,120,"2025-12-30T01:30:48.210",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062380,1767058248220,-151.0,0.00042853,120,"2025-12-30T01:30:48.220",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062381,1767058248230,-151.0,0.00042853,120,"2025-12-30T01:30:48.230",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062382,1767058248239,-151.0,0.00042853,120,"2025-12-30T01:30:48.239",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062383,1767058248249,-151.0,0.00042853,120,"2025-12-30T01:30:48.249",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062384,1767058248259,-151.0,0.00042853,120,"2025-12-30T01:30:48.259",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062385,1767058248268,-151.0,0.00042853,120,"2025-12-30T01:30:48.268",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062386,1767058248278,-151.0,0.00042853,120,"2025-12-30T01:30:48.278",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062387,1767058248288,-151.0,0.00042853,120,"2025-12-30T01:30:48.288",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062388,1767058248298,-249.040299,0.00042853,120,"2025-12-30T01:30:48.298",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062389,1767058248307,-151.0,0.00042853,120,"2025-12-30T01:30:48.307",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062390,1767058248318,-151.0,0.00042853,120,"2025-12-30T01:30:48.318",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062391,1767058248328,-151.0,0.00042853,120,"2025-12-30T01:30:48.328",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062392,1767058248338,-151.0,0.00042853,120,"2025-12-30T01:30:48.338",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062393,1767058248348,-151.0,0.00042853,120,"2025-12-30T01:30:48.348",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062394,1767058248357,-151.0,0.00042853,120,"2025-12-30T01:30:48.357",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062395,1767058248367,-151.0,0.00042853,120,"2025-12-30T01:30:48.367",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062396,1767058248376,-151.0,0.00042853,120,"2025-12-30T01:30:48.376",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062397,1767058248386,-151.0,0.00042853,120,"2025-12-30T01:30:48.386",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062398,1767058248395,-151.0,0.00042853,120,"2025-12-30T01:30:48.395",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062399,1767058248404,-151.0,0.00042853,120,"2025-12-30T01:30:48.404",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062400,1767058248414,-151.0,0.00042853,120,"2025-12-30T01:30:48.414",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062401,1767058248423,-241.567937,0.00042853,120,"2025-12-30T01:30:48.423",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062402,1767058248433,-151.0,0.00042853,120,"2025-12-30T01:30:48.433",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062403,1767058248443,-151.0,0.00042853,120,"2025-12-30T01:30:48.443",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062404,1767058248453,-151.0,0.00042853,120,"2025-12-30T01:30:48.453",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062405,1767058248463,-151.0,0.00042853,120,"2025-12-30T01:30:48.463",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062406,1767058248472,-151.0,0.00042853,120,"2025-12-30T01:30:48.472",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062407,1767058248483,-151.0,0.00042853,120,"2025-12-30T01:30:48.483",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062408,1767058248494,-151.0,0.00042853,120,"2025-12-30T01:30:48.494",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062409,1767058248503,-151.0,0.00042853,120,"2025-12-30T01:30:48.503",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062410,1767058248512,-151.0,0.00042853,120,"2025-12-30T01:30:48.512",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062411,1767058248522,-154.162737,0.00042853,120,"2025-12-30T01:30:48.522",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062412,1767058248531,-320.144082,0.00042853,120,"2025-12-30T01:30:48.531",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062413,1767058248541,-320.144082,0.00042853,120,"2025-12-30T01:30:48.541",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062414,1767058248550,-320.144082,0.00042853,120,"2025-12-30T01:30:48.550",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062415,1767058248559,-320.144082,0.00042853,120,"2025-12-30T01:30:48.559",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062416,1767058248569,-320.144082,0.00042853,120,"2025-12-30T01:30:48.569",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062417,1767058248578,-320.144082,0.00042853,120,"2025-12-30T01:30:48.578",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062418,1767058248587,-320.144082,0.00042853,120,"2025-12-30T01:30:48.587",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062419,1767058248596,-320.144082,0.00042853,120,"2025-12-30T01:30:48.596",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062420,1767058248606,-320.144082,0.00042853,120,"2025-12-30T01:30:48.606",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062421,1767058248615,-320.144082,0.00042853,120,"2025-12-30T01:30:48.615",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062422,1767058248624,-320.144082,0.00042853,120,"2025-12-30T01:30:48.624",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062423,1767058248634,-320.144082,0.00042853,120,"2025-12-30T01:30:48.634",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062424,1767058248643,-151.0,0.00042853,120,"2025-12-30T01:30:48.643",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062425,1767058248657,-320.144082,0.00042853,120,"2025-12-30T01:30:48.657",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062426,1767058248667,-151.0,0.00042853,120,"2025-12-30T01:30:48.667",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062427,1767058248676,-320.144082,0.00042853,120,"2025-12-30T01:30:48.676",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062428,1767058248685,-151.0,0.00042853,120,"2025-12-30T01:30:48.685",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062429,1767058248697,-320.144082,0.00042853,120,"2025-12-30T01:30:48.697",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062430,1767058248706,-151.0,0.00042853,120,"2025-12-30T01:30:48.706",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062431,1767058248716,-320.144082,0.00042853,120,"2025-12-30T01:30:48.716",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062432,1767058248728,-151.0,0.00042853,120,"2025-12-30T01:30:48.728",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062433,1767058248738,-320.144082,0.00042853,120,"2025-12-30T01:30:48.738",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062434,1767058248748,-151.0,0.00042853,120,"2025-12-30T01:30:48.748",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062435,1767058248759,-320.144082,0.00042853,120,"2025-12-30T01:30:48.759",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062436,1767058248768,-151.0,0.00042853,120,"2025-12-30T01:30:48.768",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062437,1767058248778,-320.144082,0.00042853,120,"2025-12-30T01:30:48.778",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062438,1767058248788,-151.0,0.00042853,120,"2025-12-30T01:30:48.788",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062439,1767058248797,-320.144073,0.00042853,120,"2025-12-30T01:30:48.797",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062440,1767058248806,-198.173782,0.00042853,120,"2025-12-30T01:30:48.806",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062441,1767058248816,-151.0,0.00042853,120,"2025-12-30T01:30:48.816",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062442,1767058248826,-151.0,0.00042853,120,"2025-12-30T01:30:48.826",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062443,1767058248836,-201.154993,0.00042853,120,"2025-12-30T01:30:48.836",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062444,1767058248847,-151.0,0.00042853,120,"2025-12-30T01:30:48.847",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062445,1767058248857,-467.622384,0.00042853,120,"2025-12-30T01:30:48.857",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062446,1767058248867,-151.0,0.00042853,120,"2025-12-30T01:30:48.867",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062447,1767058248926,-467.622384,0.00042853,120,"2025-12-30T01:30:48.926",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062448,1767058248936,-151.0,0.00042853,120,"2025-12-30T01:30:48.936",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062449,1767058248945,-467.622384,0.00042853,120,"2025-12-30T01:30:48.945",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062450,1767058248955,-467.622384,0.00042853,120,"2025-12-30T01:30:48.955",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062451,1767058248964,-151.0,0.00042853,120,"2025-12-30T01:30:48.964",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062452,1767058248974,-467.622384,0.00042853,120,"2025-12-30T01:30:48.974",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062453,1767058248983,-151.0,0.00042853,120,"2025-12-30T01:30:48.983",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062454,1767058248992,-467.622384,0.00042853,120,"2025-12-30T01:30:48.992",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062455,1767058249001,-151.0,0.00042853,120,"2025-12-30T01:30:49.001",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062456,1767058249010,-467.622384,0.00042853,120,"2025-12-30T01:30:49.010",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062457,1767058249020,-151.0,0.00042853,120,"2025-12-30T01:30:49.020",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062458,1767058249029,-467.622384,0.00042853,120,"2025-12-30T01:30:49.029",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062459,1767058249039,-151.0,0.00042853,120,"2025-12-30T01:30:49.039",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062460,1767058249048,-467.622384,0.00042853,120,"2025-12-30T01:30:49.048",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062461,1767058249057,-151.0,0.00042853,120,"2025-12-30T01:30:49.057",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062462,1767058249066,-151.0,0.00042853,120,"2025-12-30T01:30:49.066",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062463,1767058249076,-467.622384,0.00042853,120,"2025-12-30T01:30:49.076",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062464,1767058249085,-193.039335,0.00042853,120,"2025-12-30T01:30:49.085",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062465,1767058249095,-151.0,0.00042853,120,"2025-12-30T01:30:49.095",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062466,1767058249104,-467.622384,0.00042853,120,"2025-12-30T01:30:49.104",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062467,1767058249114,-193.039335,0.00042853,120,"2025-12-30T01:30:49.114",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062468,1767058249123,-467.622384,0.00042853,120,"2025-12-30T01:30:49.123",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062469,1767058249132,-151.0,0.00042853,120,"2025-12-30T01:30:49.132",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062470,1767058249143,-193.039335,0.00042853,120,"2025-12-30T01:30:49.143",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062471,1767058249152,-467.622384,0.00042853,120,"2025-12-30T01:30:49.152",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062472,1767058249161,-193.039335,0.00042853,120,"2025-12-30T01:30:49.161",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062473,1767058249171,-151.0,0.00042853,120,"2025-12-30T01:30:49.171",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062474,1767058249180,-467.622384,0.00042853,120,"2025-12-30T01:30:49.180",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062475,1767058249189,-151.0,0.00042853,120,"2025-12-30T01:30:49.189",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062476,1767058249198,-193.039335,0.00042853,120,"2025-12-30T01:30:49.198",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062477,1767058249208,-467.622384,0.00042853,120,"2025-12-30T01:30:49.208",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062478,1767058249218,-193.039335,0.00042853,120,"2025-12-30T01:30:49.218",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062479,1767058249227,-151.0,0.00042853,120,"2025-12-30T01:30:49.227",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062480,1767058249237,-193.039335,0.00042853,120,"2025-12-30T01:30:49.237",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062481,1767058249246,-151.0,0.00042853,120,"2025-12-30T01:30:49.246",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062482,1767058249256,-467.622384,0.00042853,120,"2025-12-30T01:30:49.256",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062483,1767058249265,-193.039335,0.00042853,120,"2025-12-30T01:30:49.265",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062484,1767058249275,-467.622384,0.00042853,120,"2025-12-30T01:30:49.275",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062485,1767058249284,-190.199201,0.00042853,120,"2025-12-30T01:30:49.284",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062486,1767058249293,-193.039335,0.00042853,120,"2025-12-30T01:30:49.293",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062487,1767058249302,-467.622384,0.00042853,120,"2025-12-30T01:30:49.302",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062488,1767058249311,-193.039335,0.00042853,120,"2025-12-30T01:30:49.311",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062489,1767058249321,-467.622384,0.00042853,120,"2025-12-30T01:30:49.321",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062490,1767058249330,-193.039335,0.00042853,120,"2025-12-30T01:30:49.330",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062491,1767058249339,-467.622391,0.00042853,120,"2025-12-30T01:30:49.339",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062492,1767058249348,-193.039335,0.00042853,120,"2025-12-30T01:30:49.348",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062493,1767058249358,-193.039335,0.00042853,120,"2025-12-30T01:30:49.358",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062494,1767058249367,-193.039335,0.00042853,120,"2025-12-30T01:30:49.367",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062495,1767058249377,-193.039335,0.00042853,120,"2025-12-30T01:30:49.377",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062496,1767058249386,-193.039335,0.00042853,120,"2025-12-30T01:30:49.386",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062497,1767058249395,-193.039335,0.00042853,120,"2025-12-30T01:30:49.395",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062498,1767058249404,-193.039335,0.00042853,120,"2025-12-30T01:30:49.404",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062499,1767058249413,-193.039335,0.00042853,120,"2025-12-30T01:30:49.413",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062500,1767058249422,-193.039335,0.00042853,120,"2025-12-30T01:30:49.422",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062501,1767058249432,-500.0,0.00042853,30,"2025-12-30T01:30:49.432",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062502,1767058249441,-500.0,0.00042853,30,"2025-12-30T01:30:49.441",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062503,1767058249450,-500.0,0.00042853,30,"2025-12-30T01:30:49.450",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062504,1767058249460,-500.0,0.00042853,30,"2025-12-30T01:30:49.460",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062505,1767058249469,-500.0,0.00042853,30,"2025-12-30T01:30:49.469",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062506,1767058249478,-500.0,0.00042853,30,"2025-12-30T01:30:49.478",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062507,1767058249488,-500.0,0.00042853,30,"2025-12-30T01:30:49.488",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062508,1767058249497,-500.0,0.00042853,30,"2025-12-30T01:30:49.497",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062509,1767058249506,-500.0,0.00042853,30,"2025-12-30T01:30:49.506",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062510,1767058249515,-500.0,0.00042853,30,"2025-12-30T01:30:49.515",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062511,1767058249524,-500.0,0.00042853,30,"2025-12-30T01:30:49.524",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062512,1767058249533,-213.36830589,0.00042853,30,"2025-12-30T01:30:49.533",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062513,1767058249543,-585.17935608,0.00042853,120,"2025-12-30T01:30:49.543",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062514,1767058249552,-151.0,0.00042853,120,"2025-12-30T01:30:49.552",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062515,1767058249561,-151.0,0.00042853,120,"2025-12-30T01:30:49.561",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062516,1767058249571,-151.0,0.00042853,120,"2025-12-30T01:30:49.571",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062517,1767058249580,-151.0,0.00042853,120,"2025-12-30T01:30:49.580",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062518,1767058249590,-151.0,0.00042853,120,"2025-12-30T01:30:49.590",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062519,1767058249599,-151.0,0.00042853,120,"2025-12-30T01:30:49.599",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062520,1767058249608,-151.0,0.00042853,120,"2025-12-30T01:30:49.608",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062521,1767058249617,-151.0,0.00042853,120,"2025-12-30T01:30:49.617",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062522,1767058249627,-151.0,0.00042853,120,"2025-12-30T01:30:49.627",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062523,1767058249636,-257.488165,0.00042853,120,"2025-12-30T01:30:49.636",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062524,1767058249646,-151.0,0.00042853,120,"2025-12-30T01:30:49.646",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062525,1767058249658,-151.0,0.00042853,120,"2025-12-30T01:30:49.658",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062526,1767058249667,-241.287,0.00042853,120,"2025-12-30T01:30:49.667",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062527,1767058249677,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.677",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062528,1767058249686,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.686",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062529,1767058249696,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.696",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062530,1767058249706,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.706",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062531,1767058249715,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.715",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062532,1767058249725,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.725",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062533,1767058249734,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.734",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062534,1767058249743,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.743",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062535,1767058249752,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.752",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062536,1767058249762,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.762",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062537,1767058249772,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.772",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062538,1767058249782,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.782",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062539,1767058249796,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.796",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062540,1767058249805,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.805",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062541,1767058249815,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.815",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062542,1767058249825,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.825",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062543,1767058249835,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.835",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062544,1767058249844,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.844",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062545,1767058249853,-1049.576533,0.00042853,120,"2025-12-30T01:30:49.853",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062546,1767058249862,-1049.576535,0.00042853,120,"2025-12-30T01:30:49.862",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062547,1767058249872,-527.06,0.00042853,120,"2025-12-30T01:30:49.872",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062548,1767058249882,-527.06,0.00042853,120,"2025-12-30T01:30:49.882",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062549,1767058249891,-527.06,0.00042853,120,"2025-12-30T01:30:49.891",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062550,1767058249900,-527.06,0.00042853,120,"2025-12-30T01:30:49.900",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062551,1767058249910,-527.06,0.00042853,120,"2025-12-30T01:30:49.910",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062552,1767058249919,-527.06,0.00042853,120,"2025-12-30T01:30:49.919",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062553,1767058249928,-527.06,0.00042853,120,"2025-12-30T01:30:49.928",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062554,1767058249938,-527.06,0.00042853,120,"2025-12-30T01:30:49.938",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062555,1767058249948,-527.06,0.00042853,120,"2025-12-30T01:30:49.948",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062556,1767058249958,-527.06,0.00042853,120,"2025-12-30T01:30:49.958",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062557,1767058249968,-527.06,0.00042853,120,"2025-12-30T01:30:49.968",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062558,1767058249978,-527.06,0.00042853,120,"2025-12-30T01:30:49.978",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062559,1767058249987,-527.06,0.00042853,120,"2025-12-30T01:30:49.987",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062560,1767058249997,-527.06,0.00042853,120,"2025-12-30T01:30:49.997",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062561,1767058250007,-527.06,0.00042853,120,"2025-12-30T01:30:50.007",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062562,1767058250016,-527.06,0.00042853,120,"2025-12-30T01:30:50.016",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062563,1767058250026,-527.06,0.00042853,120,"2025-12-30T01:30:50.026",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062564,1767058250036,-527.06,0.00042853,120,"2025-12-30T01:30:50.036",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062565,1767058250045,-527.06,0.00042853,120,"2025-12-30T01:30:50.045",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062566,1767058250055,-527.07426036,0.00042853,120,"2025-12-30T01:30:50.055",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062567,1767058250064,-612.86109337,0.00042853,120,"2025-12-30T01:30:50.064",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062568,1767058250073,-150.0,0.00042853,20,"2025-12-30T01:30:50.073",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062569,1767058250082,-500.0,0.00042853,16,"2025-12-30T01:30:50.082",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062570,1767058250092,-500.0,0.00042853,16,"2025-12-30T01:30:50.092",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062571,1767058250101,-500.0,0.00042853,16,"2025-12-30T01:30:50.101",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062572,1767058250110,-500.0,0.00042853,16,"2025-12-30T01:30:50.110",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062573,1767058250119,-452.01452542,0.00042853,16,"2025-12-30T01:30:50.119",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062574,1767058250129,-999.0,0.00042853,120,"2025-12-30T01:30:50.129",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062575,1767058250137,-500.0,0.00042853,120,"2025-12-30T01:30:50.137",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062576,1767058250147,-500.0,0.00042853,120,"2025-12-30T01:30:50.147",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062577,1767058250156,-500.0,0.00042853,120,"2025-12-30T01:30:50.156",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062578,1767058250166,-500.0,0.00042853,120,"2025-12-30T01:30:50.166",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062579,1767058250175,-500.0,0.00042853,120,"2025-12-30T01:30:50.175",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062580,1767058250184,-500.0,0.00042853,120,"2025-12-30T01:30:50.184",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062581,1767058250193,-500.0,0.00042853,120,"2025-12-30T01:30:50.193",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062582,1767058250203,-500.0,0.00042853,120,"2025-12-30T01:30:50.203",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062583,1767058250212,-495.83000001,0.00042853,120,"2025-12-30T01:30:50.212",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062584,1767058250221,-500.0,0.00042853,120,"2025-12-30T01:30:50.221",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062585,1767058250231,-500.0,0.00042853,120,"2025-12-30T01:30:50.231",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062586,1767058250240,-280.4,0.00042853,120,"2025-12-30T01:30:50.240",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062587,1767058250250,-16202.94024734,0.00042853,27,"2025-12-30T01:30:50.250",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062588,1767058250259,-1627791.76362699,0.00042853,7,"2025-12-30T01:30:50.259",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062589,1767058250387,-334.96069996,0.00042853,7,"2025-12-30T01:30:50.387",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062590,1767058250412,-500.0,0.0004284,120,"2025-12-30T01:30:50.412",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062591,1767058250421,-9012.39199452,0.00042853,7,"2025-12-30T01:30:50.421",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062592,1767058250628,-553.85569524,0.00016949,2,"2025-12-30T01:30:50.628",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062593,1767058250672,-1197.0,0.00016949,2,"2025-12-30T01:30:50.672",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062666,1767059409284,299.77297844,0.000301,120,"2025-12-30T01:50:09.284",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062673,1767059432185,-297.33,0.00013699,2,"2025-12-30T01:50:32.185",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062674,1767059432195,-300.0,0.00016799,2,"2025-12-30T01:50:32.195",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062675,1767059432205,-333.10774182,0.000168,2,"2025-12-30T01:50:32.205",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062676,1767059432217,-2151.7138018,0.000168,2,"2025-12-30T01:50:32.217",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062677,1767059432229,-2548.73865149,0.000168,2,"2025-12-30T01:50:32.229",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062678,1767059432240,-297.04785907,0.000168,2,"2025-12-30T01:50:32.240",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062679,1767059432256,-1680.66735613,0.000168,2,"2025-12-30T01:50:32.256",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062680,1767059432267,-1552.85296963,0.000168,2,"2025-12-30T01:50:32.267",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062681,1767059432279,-1023.31953828,0.000168,2,"2025-12-30T01:50:32.279",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062682,1767059432290,-1693.63405355,0.000168,2,"2025-12-30T01:50:32.290",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062683,1767059432302,-491.21182123,0.000168,2,"2025-12-30T01:50:32.302",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062684,1767059432314,-976.045296,0.000168,2,"2025-12-30T01:50:32.314",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062685,1767059432325,-2750.0,0.000168,2,"2025-12-30T01:50:32.325",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062686,1767059432359,-694.14625423,0.000168,2,"2025-12-30T01:50:32.359",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062687,1767059432371,-979.31163854,0.000168,2,"2025-12-30T01:50:32.371",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062688,1767059432382,-1873.48438079,0.000168,2,"2025-12-30T01:50:32.382",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062689,1767059432394,-387.11639996,0.000168,2,"2025-12-30T01:50:32.394",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062690,1767059432406,-1603.75891355,0.000168,2,"2025-12-30T01:50:32.406",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062691,1767059432418,-2439.56562393,0.000168,2,"2025-12-30T01:50:32.418",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062692,1767059432428,-222.47843032,0.000169,3,"2025-12-30T01:50:32.428",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062693,1767059432440,-6438.64242287,0.000169,3,"2025-12-30T01:50:32.440",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062694,1767059432451,-2603.23090268,0.000169,3,"2025-12-30T01:50:32.451",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062864,1767059440393,-500.475,0.000169,3,"2025-12-30T01:50:40.393",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062866,1767059440406,-253.06446448,0.000169,3,"2025-12-30T01:50:40.406",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062881,1767059440531,-2242.23387167,0.000169,3,"2025-12-30T01:50:40.531",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062883,1767059440543,-2767.26735899,0.000169,3,"2025-12-30T01:50:40.543",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062899,1767059440688,-3156.67159222,0.000169,3,"2025-12-30T01:50:40.688",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062932,1767059440991,815.20630818,0.000128,2,"2025-12-30T01:50:40.991",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062935,1767059441013,1260.26815409,0.000128,2,"2025-12-30T01:50:41.013",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062938,1767059441035,1260.26815409,0.000128,2,"2025-12-30T01:50:41.035",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062942,1767059441057,1260.26815409,0.000128,2,"2025-12-30T01:50:41.057",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062945,1767059441080,1260.26815409,0.000128,2,"2025-12-30T01:50:41.080",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062948,1767059441103,1260.26815409,0.000128,2,"2025-12-30T01:50:41.103",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062952,1767059441126,1260.26815409,0.000128,2,"2025-12-30T01:50:41.126",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062955,1767059441149,1260.26815409,0.000128,2,"2025-12-30T01:50:41.149",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400062958,1767059441171,1260.26815409,0.000128,2,"2025-12-30T01:50:41.171",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063089,1767059442415,-256.83915285,0.000128,2,"2025-12-30T01:50:42.415",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063320,1767059444611,-9217.9,0.000128,2,"2025-12-30T01:50:44.611",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063334,1767059444730,-10000.01,0.000128,2,"2025-12-30T01:50:44.730",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063350,1767059444873,-244.01,0.000128,2,"2025-12-30T01:50:44.873",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063355,1767059444914,-2337.88930625,0.000128,2,"2025-12-30T01:50:44.914",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063358,1767059444927,-262.14860571,0.000169,3,"2025-12-30T01:50:44.927",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063360,1767059444939,-607.79607979,0.000169,3,"2025-12-30T01:50:44.939",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063488,1767059446263,-2714.29393802,0.000169,3,"2025-12-30T01:50:46.263",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063495,1767059446316,-3231.69733325,0.000169,3,"2025-12-30T01:50:46.316",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063497,1767059446326,-151.0,0.00016917,2,"2025-12-30T01:50:46.326",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063499,1767059446335,-151.0,0.00016917,2,"2025-12-30T01:50:46.335",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063501,1767059446345,-151.0,0.00017026,2,"2025-12-30T01:50:46.345",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063503,1767059446357,-151.0,0.00017026,2,"2025-12-30T01:50:46.357",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063506,1767059446371,-375.74,0.00019979,2,"2025-12-30T01:50:46.371",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063532,1767059446613,-297.33,0.00020187,2,"2025-12-30T01:50:46.613",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063535,1767059446635,-168.0,0.00020889,2,"2025-12-30T01:50:46.635",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063537,1767059446645,-168.0,0.00020953,2,"2025-12-30T01:50:46.645",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063540,1767059446660,-375.74,0.0002103,2,"2025-12-30T01:50:46.660",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063542,1767059446670,-168.0,0.00021083,2,"2025-12-30T01:50:46.670",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063544,1767059446680,-168.0,0.0002151,2,"2025-12-30T01:50:46.680",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063546,1767059446690,-168.0,0.00021513,2,"2025-12-30T01:50:46.690",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063548,1767059446700,-999.99,0.00021513,2,"2025-12-30T01:50:46.700",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063550,1767059446710,-168.0,0.00021522,2,"2025-12-30T01:50:46.710",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063552,1767059446719,-168.0,0.00021799,2,"2025-12-30T01:50:46.719",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063554,1767059446730,-168.0,0.00021927,2,"2025-12-30T01:50:46.730",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063556,1767059446740,-168.0,0.00021961,2,"2025-12-30T01:50:46.740",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063558,1767059446750,-375.74,0.00022082,2,"2025-12-30T01:50:46.750",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063560,1767059446760,-168.0,0.00022134,2,"2025-12-30T01:50:46.760",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063562,1767059446769,-168.0,0.00022607,2,"2025-12-30T01:50:46.769",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063564,1767059446779,-168.0,0.00022625,2,"2025-12-30T01:50:46.779",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063567,1767059446789,-168.0,0.00022634,2,"2025-12-30T01:50:46.789",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063569,1767059446800,-168.0,0.00022812,2,"2025-12-30T01:50:46.800",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063571,1767059446810,-154.0,0.00023132,2,"2025-12-30T01:50:46.810",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063573,1767059446819,-375.74,0.00023133,2,"2025-12-30T01:50:46.819",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063575,1767059446829,-190.44599395,0.00024164,2,"2025-12-30T01:50:46.829",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063577,1767059446839,-667.90744782,0.00024164,2,"2025-12-30T01:50:46.839",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063579,1767059446850,-742.42228495,0.00024164,2,"2025-12-30T01:50:46.850",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063581,1767059446859,-375.74,0.00024185,2,"2025-12-30T01:50:46.859",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063583,1767059446869,-375.74,0.00025236,2,"2025-12-30T01:50:46.869",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063585,1767059446879,-375.74,0.00026288,2,"2025-12-30T01:50:46.879",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063587,1767059446888,-297.33,0.00026676,2,"2025-12-30T01:50:46.888",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063589,1767059446897,-375.74,0.00027339,2,"2025-12-30T01:50:46.897",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063591,1767059446907,-1334.904,0.00027553,2,"2025-12-30T01:50:46.907",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063593,1767059446917,-1615.374,0.00027553,2,"2025-12-30T01:50:46.917",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063595,1767059446926,-200.0,0.00027553,2,"2025-12-30T01:50:46.926",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063597,1767059446936,-4759.877,0.00027553,2,"2025-12-30T01:50:46.936",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063599,1767059446947,-565.0,0.00027553,2,"2025-12-30T01:50:46.947",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063601,1767059446956,-1782.494,0.00027553,2,"2025-12-30T01:50:46.956",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063603,1767059446966,-2317.92830661,0.00027553,2,"2025-12-30T01:50:46.966",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063607,1767059446992,-114.07169339,0.00027553,2,"2025-12-30T01:50:46.992",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063609,1767059447001,-190.592,0.00027553,2,"2025-12-30T01:50:47.001",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063611,1767059447015,-198.85685157,0.00028202,30,"2025-12-30T01:50:47.015",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063613,1767059447025,-375.74,0.00028391,2,"2025-12-30T01:50:47.025",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063616,1767059447037,-375.74,0.00029442,2,"2025-12-30T01:50:47.037",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063618,1767059447047,-200.0,0.0003,30,"2025-12-30T01:50:47.047",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063620,1767059447057,-500.0,0.0003005,5,"2025-12-30T01:50:47.057",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063622,1767059447067,-170.61412831,0.00030136,60,"2025-12-30T01:50:47.067",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063624,1767059447081,-360.0,0.00030137,120,"2025-12-30T01:50:47.081",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063626,1767059447091,-375.74,0.00030494,2,"2025-12-30T01:50:47.091",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063628,1767059447102,-1328.0,0.00030553,2,"2025-12-30T01:50:47.102",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063630,1767059447113,-1611.0,0.00030553,2,"2025-12-30T01:50:47.113",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063633,1767059447123,-150.0,0.00030553,2,"2025-12-30T01:50:47.123",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063635,1767059447132,-565.0,0.00030553,2,"2025-12-30T01:50:47.132",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063637,1767059447143,-2432.0,0.00030553,2,"2025-12-30T01:50:47.143",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063639,1767059447152,-1006.07277279,0.00030598,5,"2025-12-30T01:50:47.152",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063641,1767059447162,-375.74,0.00031545,2,"2025-12-30T01:50:47.162",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063643,1767059447172,-500.0,0.00032329,2,"2025-12-30T01:50:47.172",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063645,1767059447181,-375.74,0.00032597,2,"2025-12-30T01:50:47.181",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063647,1767059447191,-500.0,0.00032722,20,"2025-12-30T01:50:47.191",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063649,1767059447201,-297.33,0.00033165,2,"2025-12-30T01:50:47.201",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063651,1767059447210,-1328.0,0.00033553,2,"2025-12-30T01:50:47.210",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063653,1767059447220,-1611.0,0.00033553,2,"2025-12-30T01:50:47.220",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063655,1767059447230,-565.0,0.00033553,2,"2025-12-30T01:50:47.230",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063657,1767059447239,-2432.0,0.00033553,2,"2025-12-30T01:50:47.239",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063659,1767059447249,-375.74,0.00033648,2,"2025-12-30T01:50:47.249",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063661,1767059447259,-1500.0,0.00033792,120,"2025-12-30T01:50:47.259",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063663,1767059447269,-846.1,0.00034357,2,"2025-12-30T01:50:47.269",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063666,1767059447280,-150.0,0.00034448,2,"2025-12-30T01:50:47.280",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063668,1767059447290,-3913.52,0.00034615,2,"2025-12-30T01:50:47.290",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063670,1767059447299,-375.74,0.000347,2,"2025-12-30T01:50:47.299",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063671,1767059447309,-2397.82,0.00035086,120,"2025-12-30T01:50:47.309",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063674,1767059447321,-985.988,0.00035125,41,"2025-12-30T01:50:47.321",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063676,1767059447334,-999.0,0.00035644,3,"2025-12-30T01:50:47.334",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063678,1767059447344,-846.1,0.00035646,2,"2025-12-30T01:50:47.344",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063680,1767059447353,-375.74,0.00035751,2,"2025-12-30T01:50:47.353",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063682,1767059447363,-1000.0,0.00035759,2,"2025-12-30T01:50:47.363",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063684,1767059447374,-1611.0,0.00036553,2,"2025-12-30T01:50:47.374",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063686,1767059447384,-565.0,0.00036553,2,"2025-12-30T01:50:47.384",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063688,1767059447398,-2432.0,0.00036553,2,"2025-12-30T01:50:47.398",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063690,1767059447407,-375.74,0.00036803,2,"2025-12-30T01:50:47.407",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063692,1767059447417,-846.1,0.00036934,2,"2025-12-30T01:50:47.417",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063694,1767059447426,-187.25767231,0.000372,120,"2025-12-30T01:50:47.426",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063696,1767059447436,-375.74,0.00037854,2,"2025-12-30T01:50:47.436",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063698,1767059447446,-846.1,0.00038223,2,"2025-12-30T01:50:47.446",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063700,1767059447456,-300.0,0.00038356,120,"2025-12-30T01:50:47.456",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063702,1767059447466,-427.9522,0.00038888,30,"2025-12-30T01:50:47.466",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063704,1767059447476,-375.74,0.00038906,2,"2025-12-30T01:50:47.476",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063706,1767059447486,-185.27,0.00039,30,"2025-12-30T01:50:47.486",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063708,1767059447496,-846.1,0.00039511,2,"2025-12-30T01:50:47.496",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063710,1767059447506,-565.0,0.00039553,2,"2025-12-30T01:50:47.506",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063712,1767059447525,-2432.0,0.00039553,2,"2025-12-30T01:50:47.525",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063714,1767059447536,-297.33,0.00039654,2,"2025-12-30T01:50:47.536",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063717,1767059447546,-1000.0,0.000399,7,"2025-12-30T01:50:47.546",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063719,1767059447563,-5800.0,0.00039941,14,"2025-12-30T01:50:47.563",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063721,1767059447582,-5800.0,0.00039949,14,"2025-12-30T01:50:47.582",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063723,1767059447592,-375.74,0.00039957,2,"2025-12-30T01:50:47.592",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063724,1767059447604,-152.0,0.0004,120,"2025-12-30T01:50:47.604",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063727,1767059447619,-152.0,0.0004,120,"2025-12-30T01:50:47.619",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063729,1767059447630,-150.0,0.00040049,2,"2025-12-30T01:50:47.630",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063731,1767059447639,-5800.0,0.00040139,14,"2025-12-30T01:50:47.639",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063733,1767059447649,-1000.0,0.00040229,2,"2025-12-30T01:50:47.649",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063735,1767059447659,-152.0,0.000406,120,"2025-12-30T01:50:47.659",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063737,1767059447669,-152.0,0.000406,120,"2025-12-30T01:50:47.669",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063740,1767059447679,-169.69533925,0.00041,2,"2025-12-30T01:50:47.679",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063742,1767059447689,-626.0,0.00041,120,"2025-12-30T01:50:47.689",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063744,1767059447698,-1079.30656054,0.00041095,2,"2025-12-30T01:50:47.698",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063746,1767059447707,-173.72937622,0.00041095,120,"2025-12-30T01:50:47.707",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063747,1767059447717,-150.9692807,0.00041095,120,"2025-12-30T01:50:47.717",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063750,1767059447727,-150.0,0.00041096,10,"2025-12-30T01:50:47.727",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063752,1767059447736,-151.0,0.00041096,30,"2025-12-30T01:50:47.736",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063754,1767059447745,-292.47923329,0.00041096,2,"2025-12-30T01:50:47.745",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063756,1767059447756,-948.91,0.00041096,30,"2025-12-30T01:50:47.756",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063758,1767059447766,-152.0,0.000411,120,"2025-12-30T01:50:47.766",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063760,1767059447775,-152.0,0.000412,120,"2025-12-30T01:50:47.775",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063762,1767059447784,-178.66,0.00041205,30,"2025-12-30T01:50:47.784",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063764,1767059447794,-165.0,0.00041256,11,"2025-12-30T01:50:47.794",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063766,1767059447805,-481.74,0.00041507,30,"2025-12-30T01:50:47.805",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063768,1767059447815,-481.74,0.00041507,30,"2025-12-30T01:50:47.815",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063770,1767059447824,-481.74,0.00041507,30,"2025-12-30T01:50:47.824",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063772,1767059447833,-481.74,0.00041507,30,"2025-12-30T01:50:47.833",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063774,1767059447842,-481.74,0.00041507,30,"2025-12-30T01:50:47.842",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063776,1767059447853,-481.74,0.00041507,30,"2025-12-30T01:50:47.853",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063778,1767059447863,-2625.48179476,0.00041584,7,"2025-12-30T01:50:47.863",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063780,1767059447872,-489.0,0.00041602,30,"2025-12-30T01:50:47.872",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063782,1767059447882,-152.0,0.000417,120,"2025-12-30T01:50:47.882",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063784,1767059447891,-175.21047,0.00041731,120,"2025-12-30T01:50:47.891",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063786,1767059447901,-152.0,0.000418,120,"2025-12-30T01:50:47.901",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063788,1767059447912,-484.78,0.0004189,30,"2025-12-30T01:50:47.912",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063789,1767059447921,-481.74,0.0004189,30,"2025-12-30T01:50:47.921",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063790,1767059447930,-200.0,0.00041918,10,"2025-12-30T01:50:47.930",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063791,1767059447939,-169.0,0.00042,30,"2025-12-30T01:50:47.939",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063792,1767059447950,-287.83,0.00042,120,"2025-12-30T01:50:47.950",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063793,1767059447959,-1504.0,0.00042,120,"2025-12-30T01:50:47.959",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063794,1767059447970,-554.89,0.00042027,30,"2025-12-30T01:50:47.970",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063795,1767059447982,-554.89,0.00042027,30,"2025-12-30T01:50:47.982",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063796,1767059447991,-554.89,0.00042027,30,"2025-12-30T01:50:47.991",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063797,1767059448001,-554.89,0.00042027,30,"2025-12-30T01:50:48.001",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063799,1767059448011,-554.89,0.00042027,30,"2025-12-30T01:50:48.011",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063801,1767059448021,-554.89,0.00042027,30,"2025-12-30T01:50:48.021",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063804,1767059448032,-554.89,0.00042027,30,"2025-12-30T01:50:48.032",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063806,1767059448042,-554.89,0.00042027,30,"2025-12-30T01:50:48.042",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063808,1767059448051,-489.0,0.00042031,30,"2025-12-30T01:50:48.051",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063810,1767059448062,-934.99808432,0.00042045,120,"2025-12-30T01:50:48.062",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063812,1767059448072,-152.0,0.000422,120,"2025-12-30T01:50:48.072",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063814,1767059448084,-150.0,0.00042301,30,"2025-12-30T01:50:48.084",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063816,1767059448093,-150.0,0.00042301,30,"2025-12-30T01:50:48.093",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063818,1767059448103,-150.0,0.00042301,30,"2025-12-30T01:50:48.103",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063820,1767059448114,-150.0,0.00042301,30,"2025-12-30T01:50:48.114",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063822,1767059448123,-150.69,0.00042345,30,"2025-12-30T01:50:48.123",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063824,1767059448132,-150.0,0.00042345,30,"2025-12-30T01:50:48.132",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063826,1767059448141,-150.0,0.00042345,30,"2025-12-30T01:50:48.141",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063828,1767059448152,-150.0,0.00042345,30,"2025-12-30T01:50:48.152",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063830,1767059448163,-150.0,0.00042345,30,"2025-12-30T01:50:48.163",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063832,1767059448173,-150.0,0.00042345,30,"2025-12-30T01:50:48.173",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063834,1767059448188,-150.0,0.00042345,30,"2025-12-30T01:50:48.188",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063836,1767059448197,-150.0,0.00042345,30,"2025-12-30T01:50:48.197",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063838,1767059448206,-150.0,0.00042345,30,"2025-12-30T01:50:48.206",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063840,1767059448216,-150.0,0.00042345,30,"2025-12-30T01:50:48.216",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063842,1767059448225,-164.7242,0.00042399,120,"2025-12-30T01:50:48.225",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063844,1767059448235,-152.0,0.000424,120,"2025-12-30T01:50:48.235",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063846,1767059448244,-152.32591551,0.00042422,60,"2025-12-30T01:50:48.244",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063848,1767059448254,-489.0,0.0004246,30,"2025-12-30T01:50:48.254",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063850,1767059448263,-303.30909761,0.00042463,111,"2025-12-30T01:50:48.263",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063853,1767059448273,-644.06759513,0.00042481,15,"2025-12-30T01:50:48.273",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063855,1767059448283,-644.06759509,0.0004251,15,"2025-12-30T01:50:48.283",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063857,1767059448293,-216.823,0.00042553,2,"2025-12-30T01:50:48.293",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063859,1767059448303,-1582.714,0.00042553,2,"2025-12-30T01:50:48.303",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063861,1767059448314,-150.0,0.00042554,60,"2025-12-30T01:50:48.314",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063863,1767059448324,-150.0,0.00042554,60,"2025-12-30T01:50:48.324",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063865,1767059448334,-150.0,0.00042554,60,"2025-12-30T01:50:48.334",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063867,1767059448343,-258.26740307,0.00042554,60,"2025-12-30T01:50:48.343",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063869,1767059448354,-203.43540478,0.00042554,60,"2025-12-30T01:50:48.354",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063871,1767059448364,-150.0,0.00042554,60,"2025-12-30T01:50:48.364",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063874,1767059448374,-150.73675602,0.00042554,60,"2025-12-30T01:50:48.374",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063876,1767059448397,-217.83615778,0.00042568,120,"2025-12-30T01:50:48.397",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063879,1767059448408,-4379.0,0.00042571,7,"2025-12-30T01:50:48.408",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063881,1767059448419,-150.0,0.00042581,60,"2025-12-30T01:50:48.419",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063883,1767059448429,-277.75685013,0.00042581,60,"2025-12-30T01:50:48.429",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063885,1767059448439,-253.36244099,0.00042581,60,"2025-12-30T01:50:48.439",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063887,1767059448449,-260.55938623,0.00042581,60,"2025-12-30T01:50:48.449",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063889,1767059448459,-661.7885025,0.00042606,14,"2025-12-30T01:50:48.459",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063891,1767059448469,-180.69035371,0.00042609,60,"2025-12-30T01:50:48.469",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063893,1767059448479,-150.0,0.00042612,14,"2025-12-30T01:50:48.479",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063895,1767059448489,-300.0,0.00042613,2,"2025-12-30T01:50:48.489",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063897,1767059448499,-1000.0,0.0004262,14,"2025-12-30T01:50:48.499",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063899,1767059448508,-150.0,0.00042627,14,"2025-12-30T01:50:48.508",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063901,1767059448519,-300.0,0.0004263,2,"2025-12-30T01:50:48.519",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063903,1767059448529,-1000.0,0.00042634,14,"2025-12-30T01:50:48.529",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063905,1767059448539,-1211.639,0.00042636,2,"2025-12-30T01:50:48.539",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063907,1767059448549,-150.0,0.00042638,14,"2025-12-30T01:50:48.549",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063909,1767059448558,-150.0,0.00042645,14,"2025-12-30T01:50:48.558",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063912,1767059448569,-300.0,0.00042645,2,"2025-12-30T01:50:48.569",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063914,1767059448582,-300.0,0.00042648,2,"2025-12-30T01:50:48.582",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063916,1767059448593,-150.0,0.00042655,14,"2025-12-30T01:50:48.593",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063918,1767059448605,-1000.0,0.00042667,14,"2025-12-30T01:50:48.605",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063920,1767059448615,-300.0,0.00042672,2,"2025-12-30T01:50:48.615",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063922,1767059448625,-300.0,0.00042684,2,"2025-12-30T01:50:48.625",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063924,1767059448635,-1000.0,0.00042693,14,"2025-12-30T01:50:48.635",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063926,1767059448648,-150.0,0.00042695,14,"2025-12-30T01:50:48.648",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063928,1767059448662,-1000.0,0.00042696,14,"2025-12-30T01:50:48.662",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063930,1767059448672,-1000.0,0.00042701,14,"2025-12-30T01:50:48.672",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063932,1767059448682,-1000.0,0.00042709,14,"2025-12-30T01:50:48.682",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063934,1767059448692,-1000.0,0.00042718,14,"2025-12-30T01:50:48.692",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063936,1767059448701,-300.0,0.00042719,2,"2025-12-30T01:50:48.701",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063939,1767059448712,-300.0,0.00042719,2,"2025-12-30T01:50:48.712",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063941,1767059448722,-303.04116867,0.00042723,2,"2025-12-30T01:50:48.722",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063943,1767059448732,-300.0,0.00042727,2,"2025-12-30T01:50:48.732",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063945,1767059448741,-1000.0,0.00042736,120,"2025-12-30T01:50:48.741",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063947,1767059448751,-10000.0,0.00042736,2,"2025-12-30T01:50:48.751",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063949,1767059448760,-325.68805419,0.00042736,8,"2025-12-30T01:50:48.760",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063951,1767059448770,-250.0,0.0004274,10,"2025-12-30T01:50:48.770",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063953,1767059448790,-858.8671,0.0004274,120,"2025-12-30T01:50:48.790",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063955,1767059448810,-5000.0,0.0004274,120,"2025-12-30T01:50:48.810",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063957,1767059448820,-505.0575573,0.00042742,30,"2025-12-30T01:50:48.820",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063959,1767059448829,-317.92713099,0.00042742,120,"2025-12-30T01:50:48.829",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063961,1767059448839,-222.33321839,0.00042743,30,"2025-12-30T01:50:48.839",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063963,1767059448849,-1256.61818431,0.00042743,15,"2025-12-30T01:50:48.849",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063965,1767059448859,-1621.19190781,0.00042743,28,"2025-12-30T01:50:48.859",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063967,1767059448870,-184.93215216,0.00042743,30,"2025-12-30T01:50:48.870",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063969,1767059448879,-331.71090294,0.00042743,2,"2025-12-30T01:50:48.879",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063971,1767059448889,-11264.56854621,0.00042743,2,"2025-12-30T01:50:48.889",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063973,1767059448899,-1814.32372203,0.00042743,2,"2025-12-30T01:50:48.899",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063975,1767059448908,-833.23302168,0.00042743,19,"2025-12-30T01:50:48.908",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063977,1767059448918,-300.0,0.00042747,2,"2025-12-30T01:50:48.918",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063980,1767059448929,-150.0,0.00042749,14,"2025-12-30T01:50:48.929",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063982,1767059448939,-1000.0,0.00042749,14,"2025-12-30T01:50:48.939",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063984,1767059448950,-150.0,0.00042754,14,"2025-12-30T01:50:48.950",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063986,1767059448960,-150.0,0.00042783,14,"2025-12-30T01:50:48.960",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063988,1767059448970,-279.6,0.000428,26,"2025-12-30T01:50:48.970",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063990,1767059448980,-152.0,0.000428,120,"2025-12-30T01:50:48.980",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063992,1767059448989,-150.0,0.000428,59,"2025-12-30T01:50:48.989",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063994,1767059449000,-253.0,0.000428,40,"2025-12-30T01:50:49.000",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063997,1767059449011,-321.6549721,0.000428,120,"2025-12-30T01:50:49.011",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400063999,1767059449022,-254.49712317,0.000428,120,"2025-12-30T01:50:49.022",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064001,1767059449032,-854.3966342,0.00042826,2,"2025-12-30T01:50:49.032",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064003,1767059449042,-1262.5304426,0.00042826,2,"2025-12-30T01:50:49.042",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064005,1767059449051,-183.93570746,0.00042828,120,"2025-12-30T01:50:49.051",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064007,1767059449060,-159.82116118,0.00042828,120,"2025-12-30T01:50:49.060",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064009,1767059449070,-212.70093943,0.00042828,120,"2025-12-30T01:50:49.070",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064011,1767059449080,-219.39799669,0.00042828,120,"2025-12-30T01:50:49.080",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064013,1767059449092,-188.99901694,0.00042828,120,"2025-12-30T01:50:49.092",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064015,1767059449102,-500.0,0.00042828,120,"2025-12-30T01:50:49.102",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064017,1767059449111,-500.0,0.00042828,120,"2025-12-30T01:50:49.111",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064019,1767059449121,-174.35281012,0.00042828,120,"2025-12-30T01:50:49.121",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064021,1767059449131,-165.49153034,0.00042828,120,"2025-12-30T01:50:49.131",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064023,1767059449141,-159.94682702,0.00042828,120,"2025-12-30T01:50:49.141",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064025,1767059449151,-210.51787015,0.00042828,120,"2025-12-30T01:50:49.151",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064027,1767059449166,-349.01280719,0.00042828,120,"2025-12-30T01:50:49.166",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064030,1767059449176,-216.51653196,0.00042828,120,"2025-12-30T01:50:49.176",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064032,1767059449186,-623.56789674,0.00042828,120,"2025-12-30T01:50:49.186",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064034,1767059449196,-200.0,0.00042828,120,"2025-12-30T01:50:49.196",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064036,1767059449206,-500.0,0.00042828,120,"2025-12-30T01:50:49.206",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064038,1767059449216,-202.01780227,0.00042829,120,"2025-12-30T01:50:49.216",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064040,1767059449226,-202.71818666,0.00042829,120,"2025-12-30T01:50:49.226",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064042,1767059449236,-158.2977773,0.00042829,120,"2025-12-30T01:50:49.236",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064044,1767059449245,-523.71069001,0.00042829,30,"2025-12-30T01:50:49.245",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064046,1767059449255,-172.6736031,0.00042829,120,"2025-12-30T01:50:49.255",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064048,1767059449265,-183.11777734,0.00042829,120,"2025-12-30T01:50:49.265",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064050,1767059449274,-186.12480685,0.00042829,120,"2025-12-30T01:50:49.274",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064052,1767059449284,-177.91748409,0.00042829,120,"2025-12-30T01:50:49.284",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064054,1767059449294,-169.83243978,0.00042829,120,"2025-12-30T01:50:49.294",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064056,1767059449304,-193.14366107,0.00042829,120,"2025-12-30T01:50:49.304",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064058,1767059449314,-176.92244979,0.00042829,120,"2025-12-30T01:50:49.314",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064061,1767059449324,-184.57971406,0.00042829,120,"2025-12-30T01:50:49.324",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064063,1767059449335,-161.91882404,0.00042829,120,"2025-12-30T01:50:49.335",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064065,1767059449345,-152.44620085,0.00042829,120,"2025-12-30T01:50:49.345",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064067,1767059449356,-153.74964314,0.00042829,14,"2025-12-30T01:50:49.356",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064069,1767059449365,-201.72082916,0.00042829,120,"2025-12-30T01:50:49.365",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064071,1767059449376,-156.06660859,0.00042829,120,"2025-12-30T01:50:49.376",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064073,1767059449385,-179.96054714,0.00042829,120,"2025-12-30T01:50:49.385",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064075,1767059449395,-180.47830765,0.00042829,120,"2025-12-30T01:50:49.395",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064077,1767059449405,-182.51932124,0.00042829,120,"2025-12-30T01:50:49.405",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064079,1767059449415,-207.63689324,0.00042829,120,"2025-12-30T01:50:49.415",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064081,1767059449424,-170.06108126,0.00042829,120,"2025-12-30T01:50:49.424",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064083,1767059449434,-170.02801172,0.00042829,120,"2025-12-30T01:50:49.434",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064085,1767059449443,-187.16115074,0.00042829,120,"2025-12-30T01:50:49.443",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064087,1767059449453,-159.51615025,0.00042829,120,"2025-12-30T01:50:49.453",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064089,1767059449463,-177.45062444,0.00042829,120,"2025-12-30T01:50:49.463",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064091,1767059449473,-601.41599412,0.00042829,120,"2025-12-30T01:50:49.473",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064093,1767059449483,-166.39321717,0.00042829,120,"2025-12-30T01:50:49.483",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064095,1767059449492,-170.88975691,0.00042829,120,"2025-12-30T01:50:49.492",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064097,1767059449502,-154.26417487,0.00042829,120,"2025-12-30T01:50:49.502",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064099,1767059449516,-183.56126407,0.00042829,120,"2025-12-30T01:50:49.516",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064101,1767059449526,-209.0823656,0.00042829,120,"2025-12-30T01:50:49.526",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064103,1767059449537,-184.99753496,0.00042829,120,"2025-12-30T01:50:49.537",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064106,1767059449548,-198.00059651,0.00042829,120,"2025-12-30T01:50:49.548",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064108,1767059449558,-217.37289631,0.00042829,120,"2025-12-30T01:50:49.558",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064110,1767059449567,-193.1866207,0.00042829,120,"2025-12-30T01:50:49.567",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064112,1767059449577,-186.85984069,0.00042829,120,"2025-12-30T01:50:49.577",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064114,1767059449587,-180.87692193,0.00042829,120,"2025-12-30T01:50:49.587",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064116,1767059449597,-214.50785563,0.00042829,120,"2025-12-30T01:50:49.597",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064118,1767059449608,-181.8434494,0.00042829,120,"2025-12-30T01:50:49.608",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064120,1767059449617,-154.81133049,0.00042829,120,"2025-12-30T01:50:49.617",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064122,1767059449627,-222.51663002,0.00042829,120,"2025-12-30T01:50:49.627",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064124,1767059449638,-176.38950129,0.00042829,120,"2025-12-30T01:50:49.638",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064126,1767059449648,-180.99566568,0.00042829,120,"2025-12-30T01:50:49.648",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064128,1767059449658,-383.80447492,0.00042829,120,"2025-12-30T01:50:49.658",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064130,1767059449669,-202.5299843,0.00042829,120,"2025-12-30T01:50:49.669",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064132,1767059449678,-252.87578128,0.00042829,120,"2025-12-30T01:50:49.678",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064134,1767059449688,-183.72528427,0.00042829,120,"2025-12-30T01:50:49.688",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064136,1767059449698,-294.76786421,0.00042829,120,"2025-12-30T01:50:49.698",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064138,1767059449708,-282.1423003,0.00042829,120,"2025-12-30T01:50:49.708",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064141,1767059449718,-445.9565,0.00042829,120,"2025-12-30T01:50:49.718",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064143,1767059449728,-224.50193618,0.00042829,120,"2025-12-30T01:50:49.728",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064145,1767059449739,-166.79152511,0.00042829,120,"2025-12-30T01:50:49.739",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064147,1767059449749,-647.57558073,0.00042829,120,"2025-12-30T01:50:49.749",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064149,1767059449759,-171.01437382,0.00042829,120,"2025-12-30T01:50:49.759",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064151,1767059449769,-158.05219919,0.00042829,120,"2025-12-30T01:50:49.769",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064153,1767059449779,-231.83501049,0.00042829,120,"2025-12-30T01:50:49.779",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064155,1767059449789,-188.88848502,0.00042829,120,"2025-12-30T01:50:49.789",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064157,1767059449800,-194.06620785,0.00042829,120,"2025-12-30T01:50:49.800",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064159,1767059449810,-185.484506,0.00042829,120,"2025-12-30T01:50:49.810",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064161,1767059449820,-163.92137253,0.00042829,120,"2025-12-30T01:50:49.820",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064163,1767059449830,-220.0684033,0.00042829,120,"2025-12-30T01:50:49.830",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064165,1767059449840,-244.3679475,0.00042829,120,"2025-12-30T01:50:49.840",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064167,1767059449851,-180.97908767,0.00042829,120,"2025-12-30T01:50:49.851",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064169,1767059449861,-152.07126408,0.00042829,120,"2025-12-30T01:50:49.861",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064171,1767059449871,-224.89784689,0.00042829,120,"2025-12-30T01:50:49.871",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064174,1767059449885,-317.92439454,0.00042829,120,"2025-12-30T01:50:49.885",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064176,1767059449895,-189.78397871,0.00042829,120,"2025-12-30T01:50:49.895",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064178,1767059449905,-417.94621488,0.00042829,120,"2025-12-30T01:50:49.905",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064180,1767059449915,-500.0,0.00042829,120,"2025-12-30T01:50:49.915",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064182,1767059449924,-367.52523409,0.00042829,120,"2025-12-30T01:50:49.924",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064184,1767059449935,-187.87358741,0.00042829,120,"2025-12-30T01:50:49.935",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064186,1767059449945,-472.96650745,0.00042829,120,"2025-12-30T01:50:49.945",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064188,1767059449955,-238.73721855,0.00042829,120,"2025-12-30T01:50:49.955",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064190,1767059449965,-500.0,0.00042829,120,"2025-12-30T01:50:49.965",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064192,1767059449976,-191.71135436,0.00042829,120,"2025-12-30T01:50:49.976",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064194,1767059449985,-187.58178891,0.00042829,120,"2025-12-30T01:50:49.985",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064196,1767059449995,-181.60069976,0.00042829,120,"2025-12-30T01:50:49.995",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064199,1767059450006,-385.44443332,0.00042829,120,"2025-12-30T01:50:50.006",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064201,1767059450016,-301.02496193,0.00042829,120,"2025-12-30T01:50:50.016",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064203,1767059450026,-168.23062204,0.00042829,120,"2025-12-30T01:50:50.026",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064205,1767059450036,-214.69656878,0.00042829,120,"2025-12-30T01:50:50.036",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064207,1767059450046,-217.19015826,0.00042829,120,"2025-12-30T01:50:50.046",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064209,1767059450055,-230.80367971,0.00042829,120,"2025-12-30T01:50:50.055",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064211,1767059450065,-294.72071279,0.00042829,120,"2025-12-30T01:50:50.065",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064213,1767059450081,-151.51123731,0.00042829,120,"2025-12-30T01:50:50.081",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064215,1767059450091,-174.3377138,0.00042829,120,"2025-12-30T01:50:50.091",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064217,1767059450101,-286.70401701,0.00042829,120,"2025-12-30T01:50:50.101",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064219,1767059450112,-195.68200208,0.00042829,120,"2025-12-30T01:50:50.112",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064221,1767059450122,-150.26800427,0.00042829,120,"2025-12-30T01:50:50.122",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064222,1767059450133,-343.45957803,0.00042829,120,"2025-12-30T01:50:50.133",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064223,1767059450146,-366.62260029,0.00042829,120,"2025-12-30T01:50:50.146",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064224,1767059450157,-427.51571654,0.00042829,120,"2025-12-30T01:50:50.157",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064225,1767059450167,-609.48922133,0.00042829,120,"2025-12-30T01:50:50.167",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064226,1767059450178,-174.43846046,0.00042829,120,"2025-12-30T01:50:50.178",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064227,1767059450189,-164.59141439,0.00042829,120,"2025-12-30T01:50:50.189",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064228,1767059450199,-247.43544561,0.00042829,120,"2025-12-30T01:50:50.199",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064230,1767059450208,-157.02893146,0.00042829,120,"2025-12-30T01:50:50.208",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064232,1767059450218,-177.72930701,0.00042829,120,"2025-12-30T01:50:50.218",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064234,1767059450229,-178.49700308,0.00042829,120,"2025-12-30T01:50:50.229",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064237,1767059450239,-217.57526885,0.00042829,120,"2025-12-30T01:50:50.239",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064239,1767059450249,-281.18245514,0.00042829,120,"2025-12-30T01:50:50.249",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064240,1767059450260,-165.15406706,0.00042829,120,"2025-12-30T01:50:50.260",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064243,1767059450270,-153.25,0.00042829,30,"2025-12-30T01:50:50.270",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064245,1767059450284,-163.55455766,0.00042829,120,"2025-12-30T01:50:50.284",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064247,1767059450294,-15159.9238575,0.00042829,4,"2025-12-30T01:50:50.294",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064249,1767059450303,-1000.0,0.00042833,14,"2025-12-30T01:50:50.303",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064251,1767059450313,-30319.847715,0.00042833,4,"2025-12-30T01:50:50.313",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064253,1767059450323,-295.98377478,0.00042834,120,"2025-12-30T01:50:50.323",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064255,1767059450333,-311.81289793,0.00042834,120,"2025-12-30T01:50:50.333",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064257,1767059450343,-384.77553752,0.00042834,120,"2025-12-30T01:50:50.343",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064259,1767059450353,-292.47752726,0.00042834,120,"2025-12-30T01:50:50.353",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064261,1767059450364,-163.16173739,0.00042834,120,"2025-12-30T01:50:50.364",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064263,1767059450374,-191.14278332,0.00042834,120,"2025-12-30T01:50:50.374",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064266,1767059450385,-183.43003755,0.00042834,120,"2025-12-30T01:50:50.385",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064268,1767059450396,-168.82126518,0.00042834,120,"2025-12-30T01:50:50.396",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064270,1767059450406,-178.60781164,0.00042834,120,"2025-12-30T01:50:50.406",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064272,1767059450417,-3551.60044539,0.00042835,2,"2025-12-30T01:50:50.417",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064274,1767059450426,-151.5672735,0.00042835,2,"2025-12-30T01:50:50.426",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064276,1767059450436,-444.02946329,0.00042836,14,"2025-12-30T01:50:50.436",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064278,1767059450446,-7579.96192876,0.00042839,4,"2025-12-30T01:50:50.446",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064280,1767059450455,-15159.9238575,0.00042839,4,"2025-12-30T01:50:50.455",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064283,1767059450469,-1000.0,0.0004284,14,"2025-12-30T01:50:50.469",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064285,1767059450479,-1000.0,0.00042841,14,"2025-12-30T01:50:50.479",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064287,1767059450488,-150.0,0.00042842,20,"2025-12-30T01:50:50.488",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064289,1767059450498,-336.17224579,0.00042842,120,"2025-12-30T01:50:50.498",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064291,1767059450509,-500.0,0.00042842,120,"2025-12-30T01:50:50.509",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064293,1767059450519,-610.70830016,0.00042842,120,"2025-12-30T01:50:50.519",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064295,1767059450528,-551.23011832,0.00042842,120,"2025-12-30T01:50:50.528",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064297,1767059450538,-274.28323629,0.00042842,120,"2025-12-30T01:50:50.538",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064299,1767059450549,-303.15240352,0.00042842,120,"2025-12-30T01:50:50.549",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064301,1767059450559,-8877.81164326,0.00042843,27,"2025-12-30T01:50:50.559",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064303,1767059450569,-163.517962,0.00042843,120,"2025-12-30T01:50:50.569",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064305,1767059450579,-151.0,0.00042843,7,"2025-12-30T01:50:50.579",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064307,1767059450591,-151.0,0.00042843,7,"2025-12-30T01:50:50.591",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064310,1767059450602,-151.0,0.00042843,7,"2025-12-30T01:50:50.602",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064312,1767059450612,-151.0,0.00042843,120,"2025-12-30T01:50:50.612",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064314,1767059450622,-151.0,0.00042843,120,"2025-12-30T01:50:50.622",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064316,1767059450631,-151.0,0.00042843,120,"2025-12-30T01:50:50.631",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064318,1767059450641,-151.0,0.00042843,120,"2025-12-30T01:50:50.641",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064320,1767059450651,-155.448838,0.00042843,120,"2025-12-30T01:50:50.651",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064322,1767059450661,-163.652796,0.00042843,120,"2025-12-30T01:50:50.661",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064324,1767059450671,-152.426384,0.00042843,120,"2025-12-30T01:50:50.671",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064326,1767059450680,-151.0,0.00042843,120,"2025-12-30T01:50:50.680",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064328,1767059450692,-151.0,0.00042843,120,"2025-12-30T01:50:50.692",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064330,1767059450702,-290.971622,0.00042843,120,"2025-12-30T01:50:50.702",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064332,1767059450711,-154.052349,0.00042843,120,"2025-12-30T01:50:50.711",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064334,1767059450722,-247.36401,0.00042843,120,"2025-12-30T01:50:50.722",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064336,1767059450732,-247.36401,0.00042843,120,"2025-12-30T01:50:50.732",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064339,1767059450743,-247.36401,0.00042843,120,"2025-12-30T01:50:50.743",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064341,1767059450754,-247.36401,0.00042843,120,"2025-12-30T01:50:50.754",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064343,1767059450764,-247.36401,0.00042843,120,"2025-12-30T01:50:50.764",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064345,1767059450773,-247.36401,0.00042843,120,"2025-12-30T01:50:50.773",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064347,1767059450783,-155.206836,0.00042843,120,"2025-12-30T01:50:50.783",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064349,1767059450793,-247.36401,0.00042843,120,"2025-12-30T01:50:50.793",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064351,1767059450804,-247.36401,0.00042843,120,"2025-12-30T01:50:50.804",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064353,1767059450814,-247.36401,0.00042843,120,"2025-12-30T01:50:50.814",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064355,1767059450824,-247.36401,0.00042843,120,"2025-12-30T01:50:50.824",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064357,1767059450835,-247.36401,0.00042843,120,"2025-12-30T01:50:50.835",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064359,1767059450846,-247.36401,0.00042843,120,"2025-12-30T01:50:50.846",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064363,1767059450868,-247.36401,0.00042843,120,"2025-12-30T01:50:50.868",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064365,1767059450881,-247.36401,0.00042843,120,"2025-12-30T01:50:50.881",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064367,1767059450892,-247.36401,0.00042843,120,"2025-12-30T01:50:50.892",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064369,1767059450902,-247.36401,0.00042843,120,"2025-12-30T01:50:50.902",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064372,1767059450913,-247.36401,0.00042843,120,"2025-12-30T01:50:50.913",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064374,1767059450924,-247.36401,0.00042843,120,"2025-12-30T01:50:50.924",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064376,1767059450935,-247.36401,0.00042843,120,"2025-12-30T01:50:50.935",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064378,1767059450948,-247.364016,0.00042843,120,"2025-12-30T01:50:50.948",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064380,1767059450959,-151.0,0.00042843,120,"2025-12-30T01:50:50.959",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064382,1767059450970,-218.892616,0.00042843,120,"2025-12-30T01:50:50.970",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064411,1767059451234,-151.0,0.00042843,120,"2025-12-30T01:50:51.234",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064413,1767059451245,-151.0,0.00042843,120,"2025-12-30T01:50:51.245",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064415,1767059451255,-237.226369,0.00042843,120,"2025-12-30T01:50:51.255",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064417,1767059451266,-245.631567,0.00042843,120,"2025-12-30T01:50:51.266",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064420,1767059451277,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.277",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064422,1767059451287,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.287",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064424,1767059451298,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.298",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064426,1767059451308,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.308",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064428,1767059451319,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.319",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064430,1767059451329,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.329",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064432,1767059451339,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.339",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064434,1767059451349,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.349",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064436,1767059451359,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.359",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064438,1767059451370,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.370",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064441,1767059451380,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.380",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064443,1767059451390,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.390",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064445,1767059451399,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.399",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064447,1767059451409,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.409",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064449,1767059451419,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.419",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064451,1767059451428,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.428",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064453,1767059451437,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.437",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064455,1767059451446,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.446",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064457,1767059451456,-2168.557129,0.00042843,28,"2025-12-30T01:50:51.456",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064459,1767059451467,-2168.557126,0.00042843,28,"2025-12-30T01:50:51.467",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064461,1767059451477,-182.941244,0.00042843,120,"2025-12-30T01:50:51.477",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064463,1767059451486,-180.089327,0.00042843,120,"2025-12-30T01:50:51.486",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064465,1767059451495,-150.0,0.00042843,120,"2025-12-30T01:50:51.495",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064467,1767059451505,-150.0,0.00042843,120,"2025-12-30T01:50:51.505",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064469,1767059451515,-118946.75155939,0.00042843,7,"2025-12-30T01:50:51.515",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064482,1767059451627,-8467.25462014,0.00042843,7,"2025-12-30T01:50:51.627",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064485,1767059451640,-67461.30652722,0.00042843,7,"2025-12-30T01:50:51.640",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064495,1767059451728,-150.00114171,0.00042834,120,"2025-12-30T01:50:51.728",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064497,1767059451738,-2871.9693331,0.00042843,7,"2025-12-30T01:50:51.738",0.00042705,83.68,0.9881442208479813,5101023413.467033]
[400064802,1767060551118,-295.0,0.00016699,2,"2025-12-30T02:09:11.118",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064803,1767060551142,-24673.4136,0.000167,2,"2025-12-30T02:09:11.142",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064804,1767060551164,-306.84048733,0.00016999,2,"2025-12-30T02:09:11.164",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064805,1767060551186,-159.82401314,0.00018,3,"2025-12-30T02:09:11.186",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064806,1767060551205,-151.0,0.00019979,2,"2025-12-30T02:09:11.205",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064807,1767060551235,-151.0,0.00019979,2,"2025-12-30T02:09:11.235",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064808,1767060551259,-151.0,0.00019985,2,"2025-12-30T02:09:11.259",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064809,1767060551280,-151.0,0.00019985,2,"2025-12-30T02:09:11.280",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064810,1767060551304,-168.0,0.00022207,2,"2025-12-30T02:09:11.304",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064811,1767060551324,-150.0,0.00027553,2,"2025-12-30T02:09:11.324",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064812,1767060551344,-150.0,0.00027553,2,"2025-12-30T02:09:11.344",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064813,1767060551365,-150.512,0.00027553,2,"2025-12-30T02:09:11.365",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064814,1767060551385,-781.144,0.00027553,2,"2025-12-30T02:09:11.385",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064815,1767060551405,-500.0,0.00029836,2,"2025-12-30T02:09:11.405",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064816,1767060551426,-505.38640442,0.0003005,5,"2025-12-30T02:09:11.426",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064817,1767060551445,-150.0,0.00030553,2,"2025-12-30T02:09:11.445",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064818,1767060551465,-174.27,0.00033047,2,"2025-12-30T02:09:11.465",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064819,1767060551486,-320.11942281,0.0003488,120,"2025-12-30T02:09:11.486",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064820,1767060551509,-251.23789276,0.00035131,41,"2025-12-30T02:09:11.509",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064821,1767060552114,-736.07610724,0.00035131,41,"2025-12-30T02:09:12.114",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064822,1767060552134,-171.173,0.00035131,41,"2025-12-30T02:09:12.134",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064823,1767060552155,-253.7881162,0.000383,30,"2025-12-30T02:09:12.155",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064824,1767060552176,-150.0,0.00038563,4,"2025-12-30T02:09:12.176",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064825,1767060552197,-155.3165117,0.00038564,7,"2025-12-30T02:09:12.197",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064826,1767060552217,-150.0,0.00038564,7,"2025-12-30T02:09:12.217",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064827,1767060552237,-150.0,0.00038564,7,"2025-12-30T02:09:12.237",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064828,1767060552257,-150.0,0.00038564,7,"2025-12-30T02:09:12.257",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064829,1767060552277,-150.0,0.00038564,7,"2025-12-30T02:09:12.277",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064830,1767060552297,-150.0,0.00038564,7,"2025-12-30T02:09:12.297",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064831,1767060552317,-150.8141076,0.00038564,7,"2025-12-30T02:09:12.317",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064832,1767060552338,-150.56152423,0.00038564,7,"2025-12-30T02:09:12.338",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064833,1767060552358,-150.38559812,0.00038564,7,"2025-12-30T02:09:12.358",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064834,1767060552380,-151.40395695,0.00038564,7,"2025-12-30T02:09:12.380",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064835,1767060552400,-151.81689363,0.00038564,7,"2025-12-30T02:09:12.400",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064836,1767060552419,-150.0,0.00038564,7,"2025-12-30T02:09:12.419",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064837,1767060552439,-150.0,0.00038564,7,"2025-12-30T02:09:12.439",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064838,1767060556629,151.0,0.00021455,2,"2025-12-30T02:09:16.629",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064839,1767060556816,151.0,0.00021455,2,"2025-12-30T02:09:16.816",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064840,1767060573215,151.0,0.00021455,2,"2025-12-30T02:09:33.215",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064841,1767060573847,151.0,0.00021455,2,"2025-12-30T02:09:33.847",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064842,1767060589738,151.0,0.0002146,2,"2025-12-30T02:09:49.738",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064843,1767060589860,151.0,0.0002146,2,"2025-12-30T02:09:49.860",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064844,1767060595655,589.0126,0.000166,2,"2025-12-30T02:09:55.655",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064845,1767060606163,151.0,0.0002146,2,"2025-12-30T02:10:06.163",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064846,1767060606799,151.0,0.0002146,2,"2025-12-30T02:10:06.799",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064848,1767060623249,151.0,0.00021545,2,"2025-12-30T02:10:23.249",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064849,1767060623307,151.0,0.00021545,2,"2025-12-30T02:10:23.307",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064856,1767060631315,-189.0384,0.00038888,30,"2025-12-30T02:10:31.315",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064857,1767060631326,-552.73750822,0.00039,120,"2025-12-30T02:10:31.326",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064858,1767060631338,-197.26249178,0.00039,120,"2025-12-30T02:10:31.338",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064859,1767060631348,-150.0,0.00039636,7,"2025-12-30T02:10:31.348",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064860,1767060631358,-312.83750822,0.00039977,120,"2025-12-30T02:10:31.358",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064861,1767060631369,-351.1197245,0.00039977,120,"2025-12-30T02:10:31.369",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064862,1767060631380,-336.04276728,0.00039977,120,"2025-12-30T02:10:31.380",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064863,1767060631391,-150.0,0.00039993,7,"2025-12-30T02:10:31.391",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064864,1767060631401,-150.0,0.00039993,7,"2025-12-30T02:10:31.401",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064865,1767060631411,-151.0,0.0004,120,"2025-12-30T02:10:31.411",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064866,1767060631422,-152.0,0.0004,120,"2025-12-30T02:10:31.422",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064867,1767060631432,-1163.21,0.0004,120,"2025-12-30T02:10:31.432",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064868,1767060631442,-249.11723272,0.00040129,6,"2025-12-30T02:10:31.442",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064869,1767060631456,-1102.18276728,0.00040129,6,"2025-12-30T02:10:31.456",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064870,1767060631466,-152.0,0.00040236,3,"2025-12-30T02:10:31.466",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064871,1767060631476,-1481.69,0.0004026,2,"2025-12-30T02:10:31.476",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064872,1767060631486,-303.35123053,0.00040451,85,"2025-12-30T02:10:31.486",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064873,1767060631496,-151.0,0.00040551,6,"2025-12-30T02:10:31.496",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064874,1767060631507,-151.0,0.000406,120,"2025-12-30T02:10:31.507",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064875,1767060631516,-28.72794837,0.000406,120,"2025-12-30T02:10:31.516",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064876,1767060631529,-123.27205163,0.000406,120,"2025-12-30T02:10:31.529",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064878,1767060631539,-303.35123044,0.00040706,86,"2025-12-30T02:10:31.539",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064879,1767060631549,-150.0,0.00040707,7,"2025-12-30T02:10:31.549",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064880,1767060631559,-135.00745765,0.00040707,7,"2025-12-30T02:10:31.559",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064881,1767060631571,-14.99254235,0.00040707,7,"2025-12-30T02:10:31.571",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064882,1767060631582,-244.17658773,0.000408,60,"2025-12-30T02:10:31.582",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064883,1767060631594,-7.16641227,0.000408,60,"2025-12-30T02:10:31.594",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064884,1767060631604,-251.343,0.000408,60,"2025-12-30T02:10:31.604",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064885,1767060631614,-251.34,0.000408,60,"2025-12-30T02:10:31.614",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064886,1767060631624,-300.0,0.00040878,2,"2025-12-30T02:10:31.624",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064887,1767060631634,-97.42358773,0.00040911,30,"2025-12-30T02:10:31.634",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064888,1767060631647,-708.56399989,0.00040911,30,"2025-12-30T02:10:31.647",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064890,1767060631659,-432.212994,0.00040911,30,"2025-12-30T02:10:31.659",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064893,1767060631672,-113.09941838,0.00040911,30,"2025-12-30T02:10:31.672",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064896,1767060631681,-303.35123044,0.0004096,87,"2025-12-30T02:10:31.681",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064899,1767060631691,-108.71081683,0.00041096,10,"2025-12-30T02:10:31.691",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064900,1767060631703,-41.28918317,0.00041096,10,"2025-12-30T02:10:31.703",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064901,1767060631712,-293.12614432,0.00041096,2,"2025-12-30T02:10:31.712",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064902,1767060631722,-151.0,0.000412,120,"2025-12-30T02:10:31.722",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064903,1767060631732,-303.35123044,0.00041215,87,"2025-12-30T02:10:31.732",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064904,1767060631742,-152.0,0.000413,120,"2025-12-30T02:10:31.742",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064905,1767060631751,-205.66212786,0.00041404,2,"2025-12-30T02:10:31.751",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064906,1767060631826,-677.36324147,0.00041404,2,"2025-12-30T02:10:31.826",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064907,1767060631837,-969.39463067,0.00041404,2,"2025-12-30T02:10:31.837",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064908,1767060631847,-150.0,0.00041421,30,"2025-12-30T02:10:31.847",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064909,1767060631856,-150.0,0.00041421,30,"2025-12-30T02:10:31.856",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064910,1767060631866,-303.35123044,0.0004147,88,"2025-12-30T02:10:31.866",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064911,1767060631876,-481.74,0.00041507,30,"2025-12-30T02:10:31.876",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064912,1767060631886,-481.74,0.00041507,30,"2025-12-30T02:10:31.886",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064913,1767060631895,-481.74,0.00041507,30,"2025-12-30T02:10:31.895",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064914,1767060631905,-481.74,0.00041507,30,"2025-12-30T02:10:31.905",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064915,1767060631915,-481.74,0.00041507,30,"2025-12-30T02:10:31.915",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064916,1767060631925,-481.74,0.00041507,30,"2025-12-30T02:10:31.925",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064917,1767060631935,-481.74,0.00041507,30,"2025-12-30T02:10:31.935",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064918,1767060631945,-481.74,0.00041507,30,"2025-12-30T02:10:31.945",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064919,1767060631955,-481.74,0.00041507,30,"2025-12-30T02:10:31.955",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064920,1767060631965,-1312.74089738,0.00041584,7,"2025-12-30T02:10:31.965",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064921,1767060631975,-457.0,0.00041602,30,"2025-12-30T02:10:31.975",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064922,1767060631985,-200.0,0.00041691,2,"2025-12-30T02:10:31.985",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064923,1767060631995,-1351.3,0.00041693,30,"2025-12-30T02:10:31.995",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064924,1767060632005,-303.35123044,0.00041724,88,"2025-12-30T02:10:32.005",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064925,1767060632015,-162.92,0.00041736,2,"2025-12-30T02:10:32.015",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064926,1767060632025,-323.34,0.00041753,30,"2025-12-30T02:10:32.025",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064927,1767060632035,-150.0,0.00041778,30,"2025-12-30T02:10:32.035",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064928,1767060632045,-151.0,0.000418,120,"2025-12-30T02:10:32.045",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064929,1767060632055,-192.65,0.00041821,91,"2025-12-30T02:10:32.055",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064930,1767060632064,-481.74,0.0004189,30,"2025-12-30T02:10:32.064",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064931,1767060632074,-481.74,0.0004189,30,"2025-12-30T02:10:32.074",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064932,1767060632083,-481.74,0.0004189,30,"2025-12-30T02:10:32.083",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064933,1767060632093,-481.74,0.0004189,30,"2025-12-30T02:10:32.093",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064934,1767060632102,-481.74,0.0004189,30,"2025-12-30T02:10:32.102",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064935,1767060632111,-481.74,0.0004189,30,"2025-12-30T02:10:32.111",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064936,1767060632121,-481.74,0.0004189,30,"2025-12-30T02:10:32.121",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064937,1767060632131,-481.74,0.0004189,30,"2025-12-30T02:10:32.131",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064938,1767060632140,-481.74,0.0004189,30,"2025-12-30T02:10:32.140",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064939,1767060632150,-415.50228835,0.0004189,30,"2025-12-30T02:10:32.150",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064940,1767060632162,-66.23771165,0.0004189,30,"2025-12-30T02:10:32.162",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064941,1767060632171,-481.74,0.0004189,30,"2025-12-30T02:10:32.171",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064942,1767060632181,-481.74,0.0004189,30,"2025-12-30T02:10:32.181",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064943,1767060632191,-481.74,0.0004189,30,"2025-12-30T02:10:32.191",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064944,1767060632200,-481.74,0.0004189,30,"2025-12-30T02:10:32.200",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064945,1767060632210,-481.74,0.0004189,30,"2025-12-30T02:10:32.210",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064946,1767060632220,-481.74,0.0004189,30,"2025-12-30T02:10:32.220",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064947,1767060632230,-481.74,0.0004189,30,"2025-12-30T02:10:32.230",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064948,1767060632239,-481.74,0.0004189,30,"2025-12-30T02:10:32.239",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064949,1767060632249,-481.74,0.0004189,30,"2025-12-30T02:10:32.249",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064950,1767060632259,-481.74,0.0004189,30,"2025-12-30T02:10:32.259",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064951,1767060632269,-481.74,0.0004189,30,"2025-12-30T02:10:32.269",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064952,1767060632279,-481.74,0.0004189,30,"2025-12-30T02:10:32.279",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064953,1767060632289,-481.74,0.0004189,30,"2025-12-30T02:10:32.289",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064954,1767060632299,-481.74,0.0004189,30,"2025-12-30T02:10:32.299",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064955,1767060632309,-481.74,0.0004189,30,"2025-12-30T02:10:32.309",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064956,1767060632318,-481.74,0.0004189,30,"2025-12-30T02:10:32.318",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064957,1767060632327,-481.74,0.0004189,30,"2025-12-30T02:10:32.327",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064958,1767060632337,-481.74,0.0004189,30,"2025-12-30T02:10:32.337",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064959,1767060632346,-481.74,0.0004189,30,"2025-12-30T02:10:32.346",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064960,1767060632356,-506.11672707,0.0004189,30,"2025-12-30T02:10:32.356",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064961,1767060632366,-152.0,0.000419,120,"2025-12-30T02:10:32.366",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064962,1767060632375,-200.0,0.00041918,10,"2025-12-30T02:10:32.375",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064963,1767060632384,-554.89,0.00042027,30,"2025-12-30T02:10:32.384",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064964,1767060632394,-554.89,0.00042027,30,"2025-12-30T02:10:32.394",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064965,1767060632405,-554.89,0.00042027,30,"2025-12-30T02:10:32.405",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064966,1767060632415,-554.89,0.00042027,30,"2025-12-30T02:10:32.415",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064967,1767060632424,-554.89,0.00042027,30,"2025-12-30T02:10:32.424",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064968,1767060632433,-554.89,0.00042027,30,"2025-12-30T02:10:32.433",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064969,1767060632444,-554.89,0.00042027,30,"2025-12-30T02:10:32.444",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064970,1767060632452,-554.89,0.00042027,30,"2025-12-30T02:10:32.452",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064971,1767060632460,-554.89,0.00042027,30,"2025-12-30T02:10:32.460",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064972,1767060632468,-554.89,0.00042027,30,"2025-12-30T02:10:32.468",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064973,1767060632478,-554.89,0.00042027,30,"2025-12-30T02:10:32.478",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064974,1767060632487,-554.89,0.00042027,30,"2025-12-30T02:10:32.487",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064975,1767060632496,-554.89,0.00042027,30,"2025-12-30T02:10:32.496",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064976,1767060632505,-554.89,0.00042027,30,"2025-12-30T02:10:32.505",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064977,1767060632515,-554.89,0.00042027,30,"2025-12-30T02:10:32.515",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064978,1767060632525,-554.89,0.00042027,30,"2025-12-30T02:10:32.525",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064979,1767060632535,-168.94,0.00042027,30,"2025-12-30T02:10:32.535",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064980,1767060632544,-150.0,0.00042027,30,"2025-12-30T02:10:32.544",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064981,1767060632554,-150.0,0.00042027,30,"2025-12-30T02:10:32.554",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064982,1767060632564,-150.0,0.00042027,30,"2025-12-30T02:10:32.564",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064983,1767060632573,-150.0,0.00042027,30,"2025-12-30T02:10:32.573",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064984,1767060632583,-150.0,0.00042027,30,"2025-12-30T02:10:32.583",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064985,1767060632593,-198.59,0.00042027,30,"2025-12-30T02:10:32.593",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064986,1767060632602,-150.0,0.00042027,30,"2025-12-30T02:10:32.602",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064987,1767060632612,-300.57,0.00042027,30,"2025-12-30T02:10:32.612",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064988,1767060632622,-170.99,0.00042027,30,"2025-12-30T02:10:32.622",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064989,1767060632634,-152.0,0.00042027,30,"2025-12-30T02:10:32.634",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064990,1767060632644,-150.0,0.00042027,30,"2025-12-30T02:10:32.644",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064991,1767060632654,-1262.95,0.00042027,30,"2025-12-30T02:10:32.654",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064992,1767060632664,-150.0,0.00042027,30,"2025-12-30T02:10:32.664",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064993,1767060632674,-178.7,0.00042027,30,"2025-12-30T02:10:32.674",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064994,1767060632683,-1221.84,0.00042027,30,"2025-12-30T02:10:32.683",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064995,1767060632693,-170.99,0.00042027,30,"2025-12-30T02:10:32.693",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064996,1767060632703,-150.0,0.00042027,30,"2025-12-30T02:10:32.703",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064997,1767060632712,-150.0,0.00042027,30,"2025-12-30T02:10:32.712",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064998,1767060632723,-1221.84,0.00042027,30,"2025-12-30T02:10:32.723",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400064999,1767060632733,-150.0,0.00042027,30,"2025-12-30T02:10:32.733",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065000,1767060632743,-150.0,0.00042027,30,"2025-12-30T02:10:32.743",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065001,1767060632752,-170.99,0.00042027,30,"2025-12-30T02:10:32.752",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065002,1767060632762,-150.0,0.00042027,30,"2025-12-30T02:10:32.762",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065003,1767060632771,-203.26,0.00042027,30,"2025-12-30T02:10:32.771",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065004,1767060632781,-178.7,0.00042027,30,"2025-12-30T02:10:32.781",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065005,1767060632791,-1221.84,0.00042027,30,"2025-12-30T02:10:32.791",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065006,1767060632801,-178.7,0.00042027,30,"2025-12-30T02:10:32.801",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065007,1767060632811,-150.0,0.00042027,30,"2025-12-30T02:10:32.811",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065008,1767060632821,-150.0,0.00042027,30,"2025-12-30T02:10:32.821",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065009,1767060632831,-170.99,0.00042027,30,"2025-12-30T02:10:32.831",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065010,1767060632841,-150.0,0.00042027,30,"2025-12-30T02:10:32.841",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065011,1767060632854,-150.0,0.00042027,30,"2025-12-30T02:10:32.854",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065012,1767060632865,-178.7,0.00042027,30,"2025-12-30T02:10:32.865",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065013,1767060632875,-1221.84,0.00042027,30,"2025-12-30T02:10:32.875",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065014,1767060632886,-170.99,0.00042027,30,"2025-12-30T02:10:32.886",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065015,1767060632896,-150.0,0.00042027,30,"2025-12-30T02:10:32.896",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065016,1767060632905,-150.0,0.00042027,30,"2025-12-30T02:10:32.905",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065017,1767060632915,-160.48,0.00042027,30,"2025-12-30T02:10:32.915",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065018,1767060632926,-457.0,0.00042031,30,"2025-12-30T02:10:32.926",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065019,1767060632936,-554.89,0.00042078,30,"2025-12-30T02:10:32.936",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065020,1767060632947,-554.89,0.00042078,30,"2025-12-30T02:10:32.947",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065021,1767060632956,-554.89,0.00042078,30,"2025-12-30T02:10:32.956",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065022,1767060632966,-554.89,0.00042078,30,"2025-12-30T02:10:32.966",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065023,1767060632977,-554.89,0.00042078,30,"2025-12-30T02:10:32.977",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065024,1767060632987,-178.7,0.00042078,30,"2025-12-30T02:10:32.987",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065025,1767060632997,-1221.84,0.00042078,30,"2025-12-30T02:10:32.997",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065026,1767060633007,-554.89,0.00042078,30,"2025-12-30T02:10:33.007",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065027,1767060633017,-170.99,0.00042078,30,"2025-12-30T02:10:33.017",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065028,1767060633027,-150.0,0.00042078,30,"2025-12-30T02:10:33.027",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065029,1767060633037,-1221.84,0.00042078,30,"2025-12-30T02:10:33.037",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065030,1767060633046,-178.7,0.00042078,30,"2025-12-30T02:10:33.046",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065031,1767060633056,-170.99,0.00042078,30,"2025-12-30T02:10:33.056",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065032,1767060633066,-150.0,0.00042078,30,"2025-12-30T02:10:33.066",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065033,1767060633076,-554.89,0.00042078,30,"2025-12-30T02:10:33.076",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065034,1767060633086,-554.89,0.00042078,30,"2025-12-30T02:10:33.086",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065035,1767060633095,-1221.84,0.00042078,30,"2025-12-30T02:10:33.095",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065036,1767060633105,-170.99,0.00042078,30,"2025-12-30T02:10:33.105",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065037,1767060633114,-178.7,0.00042078,30,"2025-12-30T02:10:33.114",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065038,1767060633124,-150.0,0.00042078,30,"2025-12-30T02:10:33.124",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065039,1767060633134,-554.89,0.00042078,30,"2025-12-30T02:10:33.134",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065040,1767060633143,-178.7,0.00042078,30,"2025-12-30T02:10:33.143",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065041,1767060633153,-150.0,0.00042078,30,"2025-12-30T02:10:33.153",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065042,1767060633162,-170.99,0.00042078,30,"2025-12-30T02:10:33.162",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065043,1767060633171,-151.0,0.000423,120,"2025-12-30T02:10:33.171",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065044,1767060633181,-150.0,0.00042352,30,"2025-12-30T02:10:33.181",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065045,1767060633191,-1000.0,0.00042422,120,"2025-12-30T02:10:33.191",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065046,1767060633201,-457.0,0.0004246,30,"2025-12-30T02:10:33.201",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065047,1767060633211,-1351.3,0.00042476,30,"2025-12-30T02:10:33.211",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065048,1767060633220,-152.0,0.000426,120,"2025-12-30T02:10:33.220",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065049,1767060633230,-1000.0,0.00042636,2,"2025-12-30T02:10:33.230",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065050,1767060633239,-250.0,0.0004274,10,"2025-12-30T02:10:33.239",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065051,1767060633249,-150.0,0.0004274,120,"2025-12-30T02:10:33.249",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065052,1767060633259,-206.21926717,0.0004274,120,"2025-12-30T02:10:33.259",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065053,1767060633268,-150.0,0.0004274,120,"2025-12-30T02:10:33.268",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065054,1767060633278,-150.0,0.0004274,120,"2025-12-30T02:10:33.278",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065055,1767060633287,-210.37505471,0.0004274,120,"2025-12-30T02:10:33.287",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065056,1767060633297,-150.0,0.0004274,120,"2025-12-30T02:10:33.297",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065057,1767060633306,-150.0,0.0004274,120,"2025-12-30T02:10:33.306",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065058,1767060633316,-200.0,0.0004274,120,"2025-12-30T02:10:33.316",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065059,1767060633325,-150.0,0.0004274,120,"2025-12-30T02:10:33.325",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065060,1767060633335,-1488.29946507,0.00042741,15,"2025-12-30T02:10:33.335",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065061,1767060633345,-500.0,0.00042742,120,"2025-12-30T02:10:33.345",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065062,1767060633355,-1488.29946502,0.00042742,15,"2025-12-30T02:10:33.355",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065063,1767060633364,-194.49141713,0.00042743,8,"2025-12-30T02:10:33.364",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065064,1767060633375,-2269.0566,0.00042743,2,"2025-12-30T02:10:33.375",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065065,1767060633385,-1488.29946502,0.00042743,15,"2025-12-30T02:10:33.385",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065066,1767060633395,-1488.29946502,0.00042744,15,"2025-12-30T02:10:33.395",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065067,1767060633404,-1488.29946502,0.00042745,15,"2025-12-30T02:10:33.404",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065068,1767060633414,-1488.29946502,0.00042747,15,"2025-12-30T02:10:33.414",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065069,1767060633424,-1488.29946502,0.00042748,15,"2025-12-30T02:10:33.424",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065070,1767060633434,-1488.29946502,0.00042749,15,"2025-12-30T02:10:33.434",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065071,1767060633443,-1488.29946502,0.0004275,15,"2025-12-30T02:10:33.443",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065072,1767060633453,-1638.08546967,0.0004275,28,"2025-12-30T02:10:33.453",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065073,1767060633464,-5000.0,0.0004275,120,"2025-12-30T02:10:33.464",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065074,1767060633474,-1638.08546961,0.0004275,28,"2025-12-30T02:10:33.474",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065075,1767060633484,-1638.08546961,0.0004275,28,"2025-12-30T02:10:33.484",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065076,1767060633494,-1638.08546961,0.0004275,28,"2025-12-30T02:10:33.494",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065077,1767060633504,-1638.08546961,0.00042751,28,"2025-12-30T02:10:33.504",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065078,1767060633514,-1638.08546961,0.00042751,28,"2025-12-30T02:10:33.514",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065079,1767060633524,-1638.08546961,0.00042751,28,"2025-12-30T02:10:33.524",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065080,1767060633534,-150.001,0.00042751,30,"2025-12-30T02:10:33.534",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065081,1767060633544,-338.41726231,0.00042751,120,"2025-12-30T02:10:33.544",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065082,1767060633555,-9315.60121181,0.00042751,15,"2025-12-30T02:10:33.555",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065083,1767060633565,-227.88279657,0.00042751,15,"2025-12-30T02:10:33.565",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065084,1767060633580,-1019.41225537,0.00042751,15,"2025-12-30T02:10:33.580",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065085,1767060633600,-241.00441308,0.00042751,15,"2025-12-30T02:10:33.600",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065086,1767060633609,-232.88097657,0.00042751,8,"2025-12-30T02:10:33.609",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065087,1767060633619,-1638.08546961,0.00042751,28,"2025-12-30T02:10:33.619",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065088,1767060633629,-169.89606885,0.00042751,2,"2025-12-30T02:10:33.629",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065089,1767060633638,-214.15037368,0.00042751,19,"2025-12-30T02:10:33.638",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065090,1767060633647,-2335.31654233,0.00042751,2,"2025-12-30T02:10:33.647",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065091,1767060633657,-253.0,0.000428,40,"2025-12-30T02:10:33.657",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065092,1767060633667,-1000.0,0.0004283,14,"2025-12-30T02:10:33.667",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065093,1767060633676,-2079.45,0.00042841,2,"2025-12-30T02:10:33.676",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065094,1767060633686,-2079.45,0.00042841,2,"2025-12-30T02:10:33.686",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065095,1767060633696,-1663.14727794,0.00042841,2,"2025-12-30T02:10:33.696",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065096,1767060633708,-416.30272206,0.00042841,2,"2025-12-30T02:10:33.708",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065097,1767060633718,-2079.45,0.00042841,2,"2025-12-30T02:10:33.718",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065098,1767060633728,-2079.45,0.00042841,2,"2025-12-30T02:10:33.728",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065099,1767060633739,-184.38043046,0.00042841,120,"2025-12-30T02:10:33.739",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065100,1767060633749,-500.0,0.00042841,120,"2025-12-30T02:10:33.749",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065101,1767060633759,-200.0,0.00042841,120,"2025-12-30T02:10:33.759",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065102,1767060633768,-586.30080283,0.00042841,120,"2025-12-30T02:10:33.768",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065103,1767060633778,-500.0,0.00042841,120,"2025-12-30T02:10:33.778",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065104,1767060633787,-318.88509207,0.00042841,120,"2025-12-30T02:10:33.787",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065105,1767060633796,-500.0,0.00042841,120,"2025-12-30T02:10:33.796",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065106,1767060633806,-500.0,0.00042841,120,"2025-12-30T02:10:33.806",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065107,1767060633815,-175.37761041,0.00042841,120,"2025-12-30T02:10:33.815",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065108,1767060633825,-500.0,0.00042841,120,"2025-12-30T02:10:33.825",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065109,1767060633835,-286.87849168,0.00042841,120,"2025-12-30T02:10:33.835",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065110,1767060633844,-500.0,0.00042841,16,"2025-12-30T02:10:33.844",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065111,1767060633854,-295.19876917,0.00042841,120,"2025-12-30T02:10:33.854",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065112,1767060633863,-315.16128378,0.00042841,120,"2025-12-30T02:10:33.863",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065113,1767060633875,-184.83871622,0.00042841,120,"2025-12-30T02:10:33.875",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065114,1767060633886,-155.95126033,0.00042841,120,"2025-12-30T02:10:33.886",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065115,1767060633897,-200.0,0.00042841,120,"2025-12-30T02:10:33.897",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065116,1767060633907,-341.28,0.00042841,120,"2025-12-30T02:10:33.907",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065117,1767060633916,-353.36170799,0.00042841,120,"2025-12-30T02:10:33.916",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065118,1767060633926,-437.19997144,0.00042841,120,"2025-12-30T02:10:33.926",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065119,1767060633935,-200.0,0.00042841,120,"2025-12-30T02:10:33.935",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065120,1767060633945,-464.05621709,0.00042841,120,"2025-12-30T02:10:33.945",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065121,1767060633955,-500.0,0.00042841,120,"2025-12-30T02:10:33.955",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065122,1767060633965,-500.0,0.00042841,120,"2025-12-30T02:10:33.965",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065123,1767060633975,-500.0,0.00042841,120,"2025-12-30T02:10:33.975",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065124,1767060633984,-500.0,0.00042841,120,"2025-12-30T02:10:33.984",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065125,1767060633993,-500.0,0.00042841,120,"2025-12-30T02:10:33.993",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065126,1767060634003,-344.96543506,0.00042841,120,"2025-12-30T02:10:34.003",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065127,1767060634012,-500.0,0.00042841,120,"2025-12-30T02:10:34.012",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065128,1767060634022,-345.82677173,0.00042841,120,"2025-12-30T02:10:34.022",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065129,1767060634031,-200.0,0.00042841,120,"2025-12-30T02:10:34.031",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065130,1767060634041,-200.0,0.00042841,120,"2025-12-30T02:10:34.041",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065131,1767060634051,-500.0,0.00042841,120,"2025-12-30T02:10:34.051",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065132,1767060634061,-500.0,0.00042841,120,"2025-12-30T02:10:34.061",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065133,1767060634070,-500.0,0.00042841,120,"2025-12-30T02:10:34.070",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065134,1767060634080,-500.0,0.00042841,120,"2025-12-30T02:10:34.080",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065135,1767060634090,-226.531339,0.00042841,120,"2025-12-30T02:10:34.090",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065136,1767060634099,-101.58858114,0.00042841,120,"2025-12-30T02:10:34.099",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065146,1767060637399,-303.35123044,0.00041979,89,"2025-12-30T02:10:37.399",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065148,1767060637410,-391.40345768,0.00042841,120,"2025-12-30T02:10:37.410",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065150,1767060637420,-500.0,0.00042841,120,"2025-12-30T02:10:37.420",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065152,1767060637430,-200.0,0.00042841,120,"2025-12-30T02:10:37.430",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065154,1767060637439,-500.0,0.00042841,120,"2025-12-30T02:10:37.439",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065156,1767060637450,-500.0,0.00042841,120,"2025-12-30T02:10:37.450",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065159,1767060637460,-2500.0,0.00042841,120,"2025-12-30T02:10:37.460",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065160,1767060637471,-369.59578701,0.00042841,120,"2025-12-30T02:10:37.471",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065161,1767060637481,-600.0,0.00042841,120,"2025-12-30T02:10:37.481",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065162,1767060637491,-500.0,0.00042841,120,"2025-12-30T02:10:37.491",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065163,1767060637500,-500.0,0.00042841,120,"2025-12-30T02:10:37.500",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065164,1767060637510,-470.00342811,0.00042841,120,"2025-12-30T02:10:37.510",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065165,1767060637520,-500.0,0.00042841,120,"2025-12-30T02:10:37.520",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065166,1767060637530,-500.0,0.00042841,120,"2025-12-30T02:10:37.530",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065167,1767060637540,-235.20351801,0.00042841,120,"2025-12-30T02:10:37.540",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065168,1767060637549,-402.25680037,0.00042841,120,"2025-12-30T02:10:37.549",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065169,1767060637565,-500.0,0.00042841,120,"2025-12-30T02:10:37.565",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065170,1767060637575,-447.12397601,0.00042841,120,"2025-12-30T02:10:37.575",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065171,1767060637585,-500.0,0.00042841,120,"2025-12-30T02:10:37.585",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065172,1767060637595,-510.62898389,0.00042841,30,"2025-12-30T02:10:37.595",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065173,1767060637605,-500.0,0.00042841,120,"2025-12-30T02:10:37.605",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065174,1767060637615,-366.04139267,0.00042841,120,"2025-12-30T02:10:37.615",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065175,1767060637626,-196.8209627,0.00042841,120,"2025-12-30T02:10:37.626",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065176,1767060637639,-3.1790373,0.00042841,120,"2025-12-30T02:10:37.639",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065177,1767060637648,-500.0,0.00042842,120,"2025-12-30T02:10:37.648",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065178,1767060637658,-282.98144247,0.00042842,120,"2025-12-30T02:10:37.658",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065179,1767060637668,-500.0,0.00042842,120,"2025-12-30T02:10:37.668",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065180,1767060637678,-178.76845299,0.00042842,120,"2025-12-30T02:10:37.678",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065181,1767060637688,-500.0,0.00042842,120,"2025-12-30T02:10:37.688",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065182,1767060637699,-174.47106742,0.00042842,120,"2025-12-30T02:10:37.699",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065183,1767060637712,-125.65221525,0.00042842,120,"2025-12-30T02:10:37.712",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065184,1767060637721,-500.0,0.00042842,120,"2025-12-30T02:10:37.721",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065185,1767060637732,-16.16418367,0.00042842,120,"2025-12-30T02:10:37.732",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065186,1767060637744,-488.88907371,0.00042842,120,"2025-12-30T02:10:37.744",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065187,1767060637754,-150.99187348,0.00042842,120,"2025-12-30T02:10:37.754",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065188,1767060637766,-349.00812652,0.00042842,120,"2025-12-30T02:10:37.766",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065190,1767060637775,-500.0,0.00042842,120,"2025-12-30T02:10:37.775",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065192,1767060637785,-88.49187348,0.00042842,120,"2025-12-30T02:10:37.785",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065194,1767060637797,-405.6688155,0.00042842,120,"2025-12-30T02:10:37.797",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065196,1767060637809,-13.22809917,0.00042842,120,"2025-12-30T02:10:37.809",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065198,1767060637819,-270.27298427,0.00042842,120,"2025-12-30T02:10:37.819",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065200,1767060637828,-349.91232238,0.00042842,120,"2025-12-30T02:10:37.828",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065202,1767060637838,-244.46211495,0.00042842,120,"2025-12-30T02:10:37.838",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065204,1767060637847,-711.4,0.00042842,30,"2025-12-30T02:10:37.847",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065206,1767060637857,-339.96008174,0.00042842,120,"2025-12-30T02:10:37.857",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065208,1767060637867,-500.0,0.00042842,120,"2025-12-30T02:10:37.867",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065210,1767060637876,-504.38242287,0.00042842,120,"2025-12-30T02:10:37.876",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065212,1767060637886,-455.50895208,0.00042842,120,"2025-12-30T02:10:37.886",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065214,1767060637896,-362.69824296,0.00042842,120,"2025-12-30T02:10:37.896",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065216,1767060637906,-500.0,0.00042842,120,"2025-12-30T02:10:37.906",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065219,1767060637920,-519.88423925,0.00042842,120,"2025-12-30T02:10:37.920",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065221,1767060637930,-500.0,0.00042842,120,"2025-12-30T02:10:37.930",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065223,1767060637940,-625.97488207,0.00042842,120,"2025-12-30T02:10:37.940",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065225,1767060637950,-454.74656785,0.00042842,120,"2025-12-30T02:10:37.950",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065227,1767060637960,-200.0,0.00042842,120,"2025-12-30T02:10:37.960",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065229,1767060637971,-343.51313856,0.00042842,120,"2025-12-30T02:10:37.971",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065232,1767060637981,-312.25324687,0.00042842,120,"2025-12-30T02:10:37.981",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065234,1767060637991,-350.84257632,0.00042842,120,"2025-12-30T02:10:37.991",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065236,1767060638000,-154.49610105,0.00042842,120,"2025-12-30T02:10:38.000",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065238,1767060638012,-108.88408619,0.00042842,120,"2025-12-30T02:10:38.012",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065240,1767060638021,-500.0,0.00042842,120,"2025-12-30T02:10:38.021",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065242,1767060638031,-522.09519349,0.00042842,120,"2025-12-30T02:10:38.031",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065244,1767060638041,-274.69354716,0.00042842,120,"2025-12-30T02:10:38.041",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065246,1767060638051,-500.0,0.00042842,120,"2025-12-30T02:10:38.051",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065248,1767060638061,-392.60158828,0.00042842,120,"2025-12-30T02:10:38.061",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065251,1767060638077,-132.84249859,0.00042842,120,"2025-12-30T02:10:38.077",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065253,1767060638087,-230.7906459,0.00042842,120,"2025-12-30T02:10:38.087",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065255,1767060638099,-269.2093541,0.00042842,120,"2025-12-30T02:10:38.099",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065257,1767060638109,-281.78210949,0.00042842,120,"2025-12-30T02:10:38.109",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065259,1767060638119,-447.14475429,0.00042842,120,"2025-12-30T02:10:38.119",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065262,1767060638129,-500.0,0.00042842,120,"2025-12-30T02:10:38.129",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065264,1767060638139,-336.31589334,0.00042842,120,"2025-12-30T02:10:38.139",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065266,1767060638149,-1352.9761373,0.00042843,2,"2025-12-30T02:10:38.149",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065268,1767060638159,-819.50544096,0.00042843,30,"2025-12-30T02:10:38.159",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065270,1767060638171,-3840.87456851,0.00042843,30,"2025-12-30T02:10:38.171",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065272,1767060638182,-4660.38000947,0.00042843,30,"2025-12-30T02:10:38.182",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065274,1767060638192,-4660.38000947,0.00042843,30,"2025-12-30T02:10:38.192",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065276,1767060638202,-4660.38000947,0.00042843,30,"2025-12-30T02:10:38.202",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065278,1767060638213,-4660.38000947,0.00042843,30,"2025-12-30T02:10:38.213",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065281,1767060638223,-323.34622933,0.00042848,120,"2025-12-30T02:10:38.223",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065283,1767060638233,-200.0,0.00042848,120,"2025-12-30T02:10:38.233",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065285,1767060638243,-524.96851369,0.00042848,120,"2025-12-30T02:10:38.243",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065287,1767060638253,-318.39434502,0.00042848,120,"2025-12-30T02:10:38.253",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065289,1767060638262,-500.0,0.00042848,120,"2025-12-30T02:10:38.262",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065291,1767060638272,-303.68257396,0.00042848,120,"2025-12-30T02:10:38.272",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065294,1767060638286,-439.85096927,0.00042848,120,"2025-12-30T02:10:38.286",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065296,1767060638296,-500.0,0.00042848,120,"2025-12-30T02:10:38.296",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065298,1767060638305,-498.33620053,0.00042848,120,"2025-12-30T02:10:38.305",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065300,1767060638317,-154.04937434,0.00042848,120,"2025-12-30T02:10:38.317",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065302,1767060638331,-345.95062566,0.00042848,120,"2025-12-30T02:10:38.331",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065305,1767060638341,-500.0,0.00042848,120,"2025-12-30T02:10:38.341",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065307,1767060638351,-500.0,0.00042848,120,"2025-12-30T02:10:38.351",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065309,1767060638360,-500.0,0.00042848,120,"2025-12-30T02:10:38.360",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065311,1767060638370,-303.93337434,0.00042848,120,"2025-12-30T02:10:38.370",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065313,1767060638383,-196.06662566,0.00042848,120,"2025-12-30T02:10:38.383",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065315,1767060638393,-500.0,0.00042848,120,"2025-12-30T02:10:38.393",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065317,1767060638402,-500.0,0.00042848,120,"2025-12-30T02:10:38.402",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065319,1767060638411,-500.0,0.00042848,120,"2025-12-30T02:10:38.411",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065321,1767060638421,-444.36310134,0.00042848,120,"2025-12-30T02:10:38.421",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065323,1767060638433,-140.51689866,0.00042848,120,"2025-12-30T02:10:38.433",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065325,1767060638445,-209.04771004,0.00042848,120,"2025-12-30T02:10:38.445",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065328,1767060638454,-74.25849267,0.00042848,35,"2025-12-30T02:10:38.454",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065330,1767060638467,-4012.09603508,0.00042848,35,"2025-12-30T02:10:38.467",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065332,1767060638476,-500.0,0.00042848,120,"2025-12-30T02:10:38.476",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065334,1767060638486,-556.30311511,0.00042849,120,"2025-12-30T02:10:38.486",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065336,1767060638496,-10004.10946,0.00042849,120,"2025-12-30T02:10:38.496",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065338,1767060638506,-269.1168997,0.00042849,120,"2025-12-30T02:10:38.506",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065340,1767060638515,-151.48158985,0.00042849,20,"2025-12-30T02:10:38.515",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065342,1767060638526,-500.0,0.00042849,120,"2025-12-30T02:10:38.526",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065344,1767060638536,-500.0,0.00042849,120,"2025-12-30T02:10:38.536",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065346,1767060638545,-500.0,0.00042849,120,"2025-12-30T02:10:38.545",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065348,1767060638555,-500.0,0.00042849,120,"2025-12-30T02:10:38.555",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065350,1767060638566,-500.0,0.00042849,120,"2025-12-30T02:10:38.566",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065352,1767060638576,-500.0,0.00042849,120,"2025-12-30T02:10:38.576",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065354,1767060638586,-500.0,0.00042849,120,"2025-12-30T02:10:38.586",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065357,1767060638596,-500.0,0.00042849,120,"2025-12-30T02:10:38.596",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065359,1767060638606,-500.0,0.00042849,120,"2025-12-30T02:10:38.606",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065361,1767060638616,-500.0,0.00042849,120,"2025-12-30T02:10:38.616",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065363,1767060638625,-500.0,0.00042849,120,"2025-12-30T02:10:38.625",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065365,1767060638635,-500.0,0.00042849,120,"2025-12-30T02:10:38.635",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065367,1767060638649,-500.0,0.00042849,120,"2025-12-30T02:10:38.649",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065369,1767060638659,-500.0,0.00042849,120,"2025-12-30T02:10:38.659",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065371,1767060638669,-500.0,0.00042849,120,"2025-12-30T02:10:38.669",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065374,1767060638679,-500.0,0.00042849,120,"2025-12-30T02:10:38.679",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065376,1767060638689,-500.0,0.00042849,120,"2025-12-30T02:10:38.689",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065378,1767060638700,-500.0,0.00042849,120,"2025-12-30T02:10:38.700",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065380,1767060638711,-499.5,0.00042849,120,"2025-12-30T02:10:38.711",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065382,1767060638721,-500.0,0.00042849,120,"2025-12-30T02:10:38.721",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065384,1767060638731,-503.60372572,0.00042849,16,"2025-12-30T02:10:38.731",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065386,1767060638741,-500.0,0.00042849,120,"2025-12-30T02:10:38.741",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065388,1767060638751,-500.0,0.00042849,120,"2025-12-30T02:10:38.751",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065390,1767060638760,-515.2037466,0.00042849,120,"2025-12-30T02:10:38.760",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065392,1767060638770,-500.0,0.00042849,120,"2025-12-30T02:10:38.770",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065394,1767060638780,-445.36,0.00042849,120,"2025-12-30T02:10:38.780",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065396,1767060638790,-500.0,0.00042849,120,"2025-12-30T02:10:38.790",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065398,1767060638799,-641.05655304,0.00042849,120,"2025-12-30T02:10:38.799",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065400,1767060638809,-500.0,0.00042849,120,"2025-12-30T02:10:38.809",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065402,1767060638819,-166.72,0.00042849,120,"2025-12-30T02:10:38.819",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065404,1767060638828,-314.48,0.00042849,120,"2025-12-30T02:10:38.828",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065406,1767060638842,-410.0,0.00042849,120,"2025-12-30T02:10:38.842",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065409,1767060638855,-500.0,0.00042849,120,"2025-12-30T02:10:38.855",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065411,1767060638864,-474.31345111,0.00042849,120,"2025-12-30T02:10:38.864",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065413,1767060638874,-349.19444217,0.00042849,120,"2025-12-30T02:10:38.874",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065415,1767060638884,-500.0,0.00042849,120,"2025-12-30T02:10:38.884",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065417,1767060638895,-200.0,0.00042849,120,"2025-12-30T02:10:38.895",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065419,1767060638905,-741.57815067,0.00042849,120,"2025-12-30T02:10:38.905",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065421,1767060638915,-500.0,0.00042849,120,"2025-12-30T02:10:38.915",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065423,1767060638926,-500.0,0.00042849,120,"2025-12-30T02:10:38.926",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065425,1767060638937,-247.21109403,0.00042849,120,"2025-12-30T02:10:38.937",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065427,1767060638947,-510.21965116,0.00042849,120,"2025-12-30T02:10:38.947",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065429,1767060638958,-633.89038134,0.00042849,120,"2025-12-30T02:10:38.958",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065431,1767060638968,-500.0,0.00042849,120,"2025-12-30T02:10:38.968",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065433,1767060638978,-500.0,0.00042849,120,"2025-12-30T02:10:38.978",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065435,1767060638988,-342.7870137,0.00042849,31,"2025-12-30T02:10:38.988",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065437,1767060638998,-500.0,0.00042849,31,"2025-12-30T02:10:38.998",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065439,1767060639007,-481.74,0.00042849,30,"2025-12-30T02:10:39.007",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065441,1767060639017,-280.65390692,0.00042849,30,"2025-12-30T02:10:39.017",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065444,1767060639028,-153.82796395,0.00042849,30,"2025-12-30T02:10:39.028",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065446,1767060639041,-154.39509099,0.00042849,30,"2025-12-30T02:10:39.041",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065448,1767060639051,-154.91803377,0.00042849,30,"2025-12-30T02:10:39.051",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065450,1767060639061,-151.1248442,0.00042849,30,"2025-12-30T02:10:39.061",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065452,1767060639071,-151.88563347,0.00042849,30,"2025-12-30T02:10:39.071",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065454,1767060639082,-154.76281794,0.00042849,30,"2025-12-30T02:10:39.082",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065456,1767060639093,-479.12811571,0.0004285,120,"2025-12-30T02:10:39.093",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065459,1767060639103,-200.0,0.0004285,120,"2025-12-30T02:10:39.103",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065461,1767060639113,-500.0,0.0004285,120,"2025-12-30T02:10:39.113",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065463,1767060639124,-359.00057951,0.0004285,120,"2025-12-30T02:10:39.124",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065465,1767060639134,-439.5581305,0.0004285,120,"2025-12-30T02:10:39.134",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065467,1767060639144,-436.31754891,0.0004285,120,"2025-12-30T02:10:39.144",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065469,1767060639154,-467.11214728,0.0004285,120,"2025-12-30T02:10:39.154",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065471,1767060639164,-500.0,0.0004285,120,"2025-12-30T02:10:39.164",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065473,1767060639174,-280.87369932,0.0004285,120,"2025-12-30T02:10:39.174",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065475,1767060639184,-200.0,0.0004285,120,"2025-12-30T02:10:39.184",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065477,1767060639194,-5127.76995336,0.0004285,2,"2025-12-30T02:10:39.194",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065479,1767060639203,-50734.60329699,0.0004285,2,"2025-12-30T02:10:39.203",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065481,1767060639213,-962.24421047,0.0004285,4,"2025-12-30T02:10:39.213",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065483,1767060639223,-3292.0,0.00042851,7,"2025-12-30T02:10:39.223",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065486,1767060639233,-4438.90582163,0.00042851,27,"2025-12-30T02:10:39.233",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065488,1767060639244,-14114.20441263,0.00042851,7,"2025-12-30T02:10:39.244",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065502,1767060639371,-2167.29775329,0.00042851,7,"2025-12-30T02:10:39.371",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065504,1767060639383,-634.59901641,0.00042851,7,"2025-12-30T02:10:39.383",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065506,1767060639396,-4030.00360946,0.00042851,7,"2025-12-30T02:10:39.396",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065525,1767060639566,-303.35123044,0.00042234,90,"2025-12-30T02:10:39.566",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065527,1767060639577,-215.67039231,0.0004277,3,"2025-12-30T02:10:39.577",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065531,1767060639609,-262.43585575,0.0004277,3,"2025-12-30T02:10:39.609",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065533,1767060639620,-138.4457031,0.00042851,7,"2025-12-30T02:10:39.620",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065544,1767060639708,151.0,0.00028784,2,"2025-12-30T02:10:39.708",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065546,1767060639721,-1310.00023,0.00042851,7,"2025-12-30T02:10:39.721",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065548,1767060639733,-4688.5052475,0.00042851,7,"2025-12-30T02:10:39.733",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065551,1767060639745,-922.52095726,0.00042851,7,"2025-12-30T02:10:39.745",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400065597,1767060640165,151.0,0.00028784,2,"2025-12-30T02:10:40.165",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066182,1767060656095,151.0,0.00038174,2,"2025-12-30T02:10:56.095",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066183,1767060656804,151.0,0.00038174,2,"2025-12-30T02:10:56.804",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066184,1767060671328,300.0,0.00016999,2,"2025-12-30T02:11:11.328",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066185,1767060671475,300.0,0.00017048,2,"2025-12-30T02:11:11.475",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066186,1767060671706,200.77285261,0.00019904,2,"2025-12-30T02:11:11.706",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066187,1767060672949,151.0,0.00038172,2,"2025-12-30T02:11:12.949",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066188,1767060673918,670.98213381,0.00016999,2,"2025-12-30T02:11:13.918",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066189,1767060724234,4726.78546203,0.000166,2,"2025-12-30T02:12:04.234",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066190,1767060724263,5478.50603512,0.000166,2,"2025-12-30T02:12:04.263",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066191,1767060724289,5688.71783981,0.000166,2,"2025-12-30T02:12:04.289",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066193,1767060936825,309.4794397,0.00030136,120,"2025-12-30T02:15:36.825",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066194,1767060963442,800.0,0.00030137,120,"2025-12-30T02:16:03.442",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066195,1767060998451,704.7,0.000202,30,"2025-12-30T02:16:38.451",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066270,1767061533512,238.63380945,0.00023,120,"2025-12-30T02:25:33.512",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066278,1767061646136,-167.85201524,0.00016523,2,"2025-12-30T02:27:26.136",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066279,1767061646163,-151.0,0.00016589,2,"2025-12-30T02:27:26.163",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066280,1767061646200,-151.0,0.00016589,2,"2025-12-30T02:27:26.200",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066281,1767061646223,-69.05693061,0.00016598,2,"2025-12-30T02:27:26.223",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066289,1767061707911,307.96727898,0.000246,120,"2025-12-30T02:28:27.911",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066312,1767061749135,-230.94306939,0.00016598,2,"2025-12-30T02:29:09.135",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066313,1767061749157,-175.0,0.00016598,2,"2025-12-30T02:29:09.157",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066314,1767061749180,-500.0,0.00016599,2,"2025-12-30T02:29:09.180",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066315,1767061749202,-187.36496928,0.00016599,2,"2025-12-30T02:29:09.202",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066316,1767061749225,-500.0,0.00016599,2,"2025-12-30T02:29:09.225",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066317,1767061749247,-599.26018907,0.00016599,2,"2025-12-30T02:29:09.247",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066318,1767061749272,-500.0,0.00016599,2,"2025-12-30T02:29:09.272",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066319,1767061749296,-500.0,0.00016599,2,"2025-12-30T02:29:09.296",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066320,1767061749320,-500.0,0.00016599,2,"2025-12-30T02:29:09.320",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066321,1767061749341,-500.0,0.00016599,2,"2025-12-30T02:29:09.341",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066322,1767061749364,-500.0,0.00016599,2,"2025-12-30T02:29:09.364",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066323,1767061749387,-500.0,0.00016599,2,"2025-12-30T02:29:09.387",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066324,1767061749409,-500.0,0.00016599,2,"2025-12-30T02:29:09.409",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066325,1767061749433,-609.0710851,0.00016599,2,"2025-12-30T02:29:09.433",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066326,1767061749455,-130.34147316,0.00016599,2,"2025-12-30T02:29:09.455",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066327,1767061754109,-369.65852684,0.00016599,2,"2025-12-30T02:29:14.109",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066328,1767061754133,-500.0,0.00016599,2,"2025-12-30T02:29:14.133",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066329,1767061754155,-500.0,0.00016599,2,"2025-12-30T02:29:14.155",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066330,1767061754177,-500.0,0.00016599,2,"2025-12-30T02:29:14.177",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066331,1767061754198,-500.0,0.00016599,2,"2025-12-30T02:29:14.198",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066332,1767061754220,-500.0,0.00016599,2,"2025-12-30T02:29:14.220",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066333,1767061754242,-500.0,0.00016599,2,"2025-12-30T02:29:14.242",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066334,1767061754265,-500.0,0.00016599,2,"2025-12-30T02:29:14.265",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066335,1767061754290,-500.0,0.00016599,2,"2025-12-30T02:29:14.290",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066336,1767061754314,-500.0,0.00016599,2,"2025-12-30T02:29:14.314",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066337,1767061754336,-500.0,0.00016599,2,"2025-12-30T02:29:14.336",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066338,1767061754359,-500.0,0.00016599,2,"2025-12-30T02:29:14.359",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066339,1767061754381,-500.0,0.00016599,2,"2025-12-30T02:29:14.381",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066340,1767061754405,-500.0,0.00016599,2,"2025-12-30T02:29:14.405",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066341,1767061754427,-500.0,0.00016599,2,"2025-12-30T02:29:14.427",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066342,1767061754448,-500.0,0.00016599,2,"2025-12-30T02:29:14.448",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066343,1767061754470,-500.0,0.00016599,2,"2025-12-30T02:29:14.470",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066344,1767061754492,-167.8958612,0.00016599,2,"2025-12-30T02:29:14.492",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066345,1767061754516,-500.0,0.00016599,2,"2025-12-30T02:29:14.516",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066346,1767061754540,-500.0,0.00016599,2,"2025-12-30T02:29:14.540",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066347,1767061754560,-695.86,0.00016599,2,"2025-12-30T02:29:14.560",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066348,1767061754582,-500.0,0.00016599,2,"2025-12-30T02:29:14.582",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066349,1767061754609,-500.0,0.00016599,2,"2025-12-30T02:29:14.609",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066350,1767061754632,-500.0,0.00016599,2,"2025-12-30T02:29:14.632",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066351,1767061754654,-500.0,0.00016599,2,"2025-12-30T02:29:14.654",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066352,1767061754675,-500.0,0.00016599,2,"2025-12-30T02:29:14.675",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066353,1767061754697,-500.0,0.00016599,2,"2025-12-30T02:29:14.697",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066354,1767061754716,-502.35740859,0.00016599,2,"2025-12-30T02:29:14.716",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066355,1767061754735,-500.0,0.00016599,2,"2025-12-30T02:29:14.735",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066356,1767061754758,-608.12138438,0.00016599,2,"2025-12-30T02:29:14.758",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066357,1767061754777,-500.0,0.00016599,2,"2025-12-30T02:29:14.777",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066358,1767061754797,-425.36808982,0.00016599,2,"2025-12-30T02:29:14.797",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066359,1767061754821,-299471.45472917,0.000166,2,"2025-12-30T02:29:14.821",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066370,1767061764096,-913.80986157,0.00016623,2,"2025-12-30T02:29:24.096",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066371,1767061764119,-150.0,0.000167,2,"2025-12-30T02:29:24.119",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066372,1767061764144,-233.33766717,0.00016853,2,"2025-12-30T02:29:24.144",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066373,1767061764173,-695.86,0.00016873,2,"2025-12-30T02:29:24.173",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066374,1767061764210,-196.31661926,0.000169,2,"2025-12-30T02:29:24.210",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066375,1767061764232,-383.31888798,0.00016988,2,"2025-12-30T02:29:24.232",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066376,1767061764252,-300.0,0.00016999,2,"2025-12-30T02:29:24.252",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066377,1767061764274,-666.0,0.00016999,2,"2025-12-30T02:29:24.274",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066378,1767061764297,-512.26213556,0.00016999,2,"2025-12-30T02:29:24.297",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066379,1767061764320,-490.89037969,0.00016999,2,"2025-12-30T02:29:24.320",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066380,1767061764342,-500.0,0.00016999,2,"2025-12-30T02:29:24.342",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066381,1767061764367,-500.0,0.00016999,2,"2025-12-30T02:29:24.367",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066382,1767061764390,-410.46631629,0.00016999,2,"2025-12-30T02:29:24.390",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066383,1767061764412,-500.0,0.00016999,2,"2025-12-30T02:29:24.412",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066384,1767061764435,-500.0,0.00016999,2,"2025-12-30T02:29:24.435",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066385,1767061764455,-151.38714321,0.00016999,2,"2025-12-30T02:29:24.455",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066386,1767061764478,-500.0,0.00016999,2,"2025-12-30T02:29:24.478",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066387,1767061764499,-395.02919672,0.00016999,2,"2025-12-30T02:29:24.499",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066388,1767061764519,-250.0,0.00017,2,"2025-12-30T02:29:24.519",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066389,1767061764548,-55368.87341255,0.00017,2,"2025-12-30T02:29:24.548",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066391,1767061769094,-274.45156801,0.000169,2,"2025-12-30T02:29:29.094",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066392,1767061769118,-41079.31991199,0.00017,2,"2025-12-30T02:29:29.118",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066394,1767061771084,-8110.007444,0.00017,2,"2025-12-30T02:29:31.084",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066395,1767061772132,-25903.1591,0.00017,2,"2025-12-30T02:29:32.132",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066403,1767061831485,-151.0,0.00016613,2,"2025-12-30T02:30:31.485",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066405,1767061831496,-151.0,0.00016613,2,"2025-12-30T02:30:31.496",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066407,1767061831506,-151.0,0.00016629,2,"2025-12-30T02:30:31.506",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066410,1767061831522,-151.0,0.00016629,2,"2025-12-30T02:30:31.522",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066412,1767061831532,-151.0,0.00016647,2,"2025-12-30T02:30:31.532",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066414,1767061831543,-151.0,0.00016647,2,"2025-12-30T02:30:31.543",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066415,1767061831554,-151.0,0.00016647,2,"2025-12-30T02:30:31.554",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066416,1767061831566,-151.0,0.00016647,2,"2025-12-30T02:30:31.566",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066417,1767061831577,-42.37870014,0.000169,2,"2025-12-30T02:30:31.577",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066418,1767061831590,-1499.73759379,0.000169,2,"2025-12-30T02:30:31.590",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066419,1767061831604,-510.25515832,0.000169,2,"2025-12-30T02:30:31.604",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066420,1767061831614,-440.99944013,0.000169,2,"2025-12-30T02:30:31.614",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066421,1767061831624,-206.28359521,0.0001699,2,"2025-12-30T02:30:31.624",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066422,1767061831635,-206.28359521,0.0001699,2,"2025-12-30T02:30:31.635",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066423,1767061831646,-206.28359521,0.0001699,2,"2025-12-30T02:30:31.646",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066424,1767061831657,-300.0,0.00016999,2,"2025-12-30T02:30:31.657",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066425,1767061831668,-5201.1062409,0.00017,2,"2025-12-30T02:30:31.668",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066426,1767061831681,-3987.86710155,0.00017,2,"2025-12-30T02:30:31.681",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066427,1767061831694,-14933.57826226,0.00017,2,"2025-12-30T02:30:31.694",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066430,1767061831787,-744.41207879,0.00017,2,"2025-12-30T02:30:31.787",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066431,1767061831800,-2141.27329945,0.00017,2,"2025-12-30T02:30:31.800",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066432,1767061831813,-1066.25609508,0.00017,2,"2025-12-30T02:30:31.813",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066434,1767061831827,-7227.75250886,0.00017,2,"2025-12-30T02:30:31.827",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066435,1767061831841,-9927.39457831,0.00017,2,"2025-12-30T02:30:31.841",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066436,1767061831854,-520.22306853,0.00017,2,"2025-12-30T02:30:31.854",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066439,1767061831866,-27089.6726241,0.00017,2,"2025-12-30T02:30:31.866",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066440,1767061831884,-391.2107439,0.00017,2,"2025-12-30T02:30:31.884",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066443,1767061831897,-1905.14323361,0.00017,2,"2025-12-30T02:30:31.897",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066444,1767061831911,-1335.80895032,0.00017,2,"2025-12-30T02:30:31.911",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066445,1767061831924,-2574.61479754,0.00017,2,"2025-12-30T02:30:31.924",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066477,1767061837540,-661.68,0.000169,2,"2025-12-30T02:30:37.540",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066478,1767061837553,-1446.62639381,0.000169,2,"2025-12-30T02:30:37.553",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066479,1767061837612,-500.0,0.000169,2,"2025-12-30T02:30:37.612",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066480,1767061837624,-4224.61971556,0.000169,2,"2025-12-30T02:30:37.624",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066481,1767061837653,-4937.76338532,0.000169,2,"2025-12-30T02:30:37.653",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066482,1767061837664,-650.97694296,0.000169,2,"2025-12-30T02:30:37.664",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066672,1767061839626,-1727.05004987,0.000169,2,"2025-12-30T02:30:39.626",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066680,1767061839700,-1795.70106271,0.000169,2,"2025-12-30T02:30:39.700",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066683,1767061839709,-196.31661926,0.000169,2,"2025-12-30T02:30:39.709",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066685,1767061839719,-1720.755285,0.00017,2,"2025-12-30T02:30:39.719",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066687,1767061839731,-16268.82144085,0.00017,2,"2025-12-30T02:30:39.731",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066844,1767061845750,-151.0,0.00016699,2,"2025-12-30T02:30:45.750",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066845,1767061845760,-151.0,0.00016699,2,"2025-12-30T02:30:45.760",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066846,1767061845770,-8301.00000164,0.00017,2,"2025-12-30T02:30:45.770",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066847,1767061845781,-5928.89057711,0.00017,2,"2025-12-30T02:30:45.781",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400066848,1767061845794,-426.04450591,0.00017,2,"2025-12-30T02:30:45.794",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067205,1767062844088,-278.55,0.00013699,2,"2025-12-30T02:47:24.088",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067206,1767062844109,-2552.9153986,0.00015068,2,"2025-12-30T02:47:24.109",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067207,1767062844147,-304.7581324,0.00015068,2,"2025-12-30T02:47:24.147",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067208,1767062844169,-1489.410203,0.00016355,2,"2025-12-30T02:47:24.169",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067209,1767062844190,-151.0,0.00016432,2,"2025-12-30T02:47:24.190",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067210,1767062844212,-151.0,0.00016432,2,"2025-12-30T02:47:24.212",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067211,1767062844233,-300.0,0.00016437,2,"2025-12-30T02:47:24.233",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067212,1767062844255,-300.0,0.00016438,2,"2025-12-30T02:47:24.255",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067213,1767062844276,-2370.38187761,0.00016438,2,"2025-12-30T02:47:24.276",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067219,1767062848124,-2632.40812239,0.00016438,2,"2025-12-30T02:47:28.124",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067220,1767062848146,-1106.846,0.00016499,2,"2025-12-30T02:47:28.146",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067221,1767062848167,-171.174,0.00016499,2,"2025-12-30T02:47:28.167",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067222,1767062848188,-300.0,0.00016499,2,"2025-12-30T02:47:28.188",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067223,1767062848213,-2483.42506405,0.000165,2,"2025-12-30T02:47:28.213",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067232,1767062946104,-4688.5049,0.000164,2,"2025-12-30T02:49:06.104",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067233,1767062946125,-151.0,0.00016515,2,"2025-12-30T02:49:06.125",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067234,1767062946145,-151.0,0.00016515,2,"2025-12-30T02:49:06.145",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067235,1767062946165,-151.0,0.00016516,2,"2025-12-30T02:49:06.165",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067236,1767062946186,-151.0,0.00016516,2,"2025-12-30T02:49:06.186",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067237,1767062946206,-151.0,0.0001652,2,"2025-12-30T02:49:06.206",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067238,1767062946226,-151.0,0.0001652,2,"2025-12-30T02:49:06.226",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067239,1767062946249,-151.0,0.0001652,2,"2025-12-30T02:49:06.249",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067240,1767062946270,-151.0,0.0001652,2,"2025-12-30T02:49:06.270",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067241,1767062946290,-1037.7679818,0.00016899,2,"2025-12-30T02:49:06.290",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067242,1767062946311,-185.15883523,0.000169,2,"2025-12-30T02:49:06.311",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067243,1767062946332,-3913.53107723,0.000169,2,"2025-12-30T02:49:06.332",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067244,1767062946354,-10192.04302598,0.000169,2,"2025-12-30T02:49:06.354",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067245,1767062946374,-189.09279759,0.000169,2,"2025-12-30T02:49:06.374",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067246,1767062946393,-196.31661926,0.000169,2,"2025-12-30T02:49:06.393",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067247,1767062946413,-151.28836291,0.000169,2,"2025-12-30T02:49:06.413",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067256,1767062955112,-151.0,0.00016555,2,"2025-12-30T02:49:15.112",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067257,1767062955132,-151.0,0.00016555,2,"2025-12-30T02:49:15.132",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067258,1767062955153,-293.99962676,0.000169,2,"2025-12-30T02:49:15.153",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067259,1767062955175,-196.2471178,0.000169,2,"2025-12-30T02:49:15.175",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067260,1767062955195,-289.41861995,0.000169,2,"2025-12-30T02:49:15.195",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067261,1767062955215,-11870.30079549,0.00016988,2,"2025-12-30T02:49:15.215",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067265,1767062962094,-1347.87041961,0.00016988,2,"2025-12-30T02:49:22.094",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067266,1767062962113,-2439.0718474,0.00016988,2,"2025-12-30T02:49:22.113",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067267,1767062962133,-506.94821689,0.0001699,2,"2025-12-30T02:49:22.133",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067268,1767062962153,-200.0,0.0001699,2,"2025-12-30T02:49:22.153",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067269,1767062962172,-185.5213676,0.0001699,2,"2025-12-30T02:49:22.172",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067270,1767062962191,-268.90557156,0.0001699,2,"2025-12-30T02:49:22.191",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067271,1767062962211,-200.0,0.0001699,2,"2025-12-30T02:49:22.211",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067272,1767062962231,-151.0,0.0001699,2,"2025-12-30T02:49:22.231",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067273,1767062962251,-151.0,0.0001699,2,"2025-12-30T02:49:22.251",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067274,1767062962270,-151.0,0.0001699,2,"2025-12-30T02:49:22.270",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067275,1767062962289,-151.0,0.0001699,2,"2025-12-30T02:49:22.289",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067276,1767062962310,-151.0,0.0001699,2,"2025-12-30T02:49:22.310",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067277,1767062962329,-151.0,0.0001699,2,"2025-12-30T02:49:22.329",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067278,1767062962349,-151.0,0.0001699,2,"2025-12-30T02:49:22.349",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067279,1767062962370,-99.49238894,0.0001699,2,"2025-12-30T02:49:22.370",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067281,1767062969075,-151.0,0.00016685,2,"2025-12-30T02:49:29.075",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067282,1767062969111,-151.0,0.00016685,2,"2025-12-30T02:49:29.111",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067283,1767062969133,-203.49491284,0.000169,2,"2025-12-30T02:49:29.133",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067284,1767062969154,-51.50761106,0.0001699,2,"2025-12-30T02:49:29.154",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067285,1767062969175,-151.0,0.0001699,2,"2025-12-30T02:49:29.175",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067286,1767062969197,-151.0,0.0001699,2,"2025-12-30T02:49:29.197",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067287,1767062969218,-151.0,0.0001699,2,"2025-12-30T02:49:29.218",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067288,1767062969238,-151.0,0.0001699,2,"2025-12-30T02:49:29.238",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067289,1767062969259,-111.3482341,0.0001699,2,"2025-12-30T02:49:29.259",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067328,1767063031620,-151.0,0.00016649,2,"2025-12-30T02:50:31.620",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067329,1767063031631,-151.0,0.00016649,2,"2025-12-30T02:50:31.631",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067330,1767063031641,-262.90385506,0.000169,2,"2025-12-30T02:50:31.641",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067331,1767063031651,-241.1821833,0.000169,2,"2025-12-30T02:50:31.651",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067332,1767063031661,-195.99975116,0.000169,2,"2025-12-30T02:50:31.661",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067333,1767063031672,-39.6517659,0.0001699,2,"2025-12-30T02:50:31.672",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067334,1767063031682,-192.43582026,0.0001699,2,"2025-12-30T02:50:31.682",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067335,1767063031697,-300.0,0.00016998,2,"2025-12-30T02:50:31.697",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067336,1767063031706,-300.0,0.00016998,2,"2025-12-30T02:50:31.706",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067337,1767063031716,-300.0,0.00016999,2,"2025-12-30T02:50:31.716",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067338,1767063031726,-453.54650552,0.00016999,2,"2025-12-30T02:50:31.726",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067339,1767063031741,-500.0,0.00016999,2,"2025-12-30T02:50:31.741",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067340,1767063031751,-500.0,0.00016999,2,"2025-12-30T02:50:31.751",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067341,1767063031761,-500.0,0.00016999,2,"2025-12-30T02:50:31.761",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067342,1767063031771,-480.97146187,0.00016999,2,"2025-12-30T02:50:31.771",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067343,1767063031781,-413.03797956,0.00016999,2,"2025-12-30T02:50:31.781",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067344,1767063031790,-213.45425169,0.00016999,2,"2025-12-30T02:50:31.790",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067349,1767063031995,-316.91435549,0.00016999,2,"2025-12-30T02:50:31.995",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067351,1767063032005,-500.0,0.00016999,2,"2025-12-30T02:50:32.005",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067352,1767063032015,-500.0,0.00016999,2,"2025-12-30T02:50:32.015",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067353,1767063032024,-205.47392838,0.00016999,2,"2025-12-30T02:50:32.024",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067354,1767063032034,-500.0,0.00016999,2,"2025-12-30T02:50:32.034",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067355,1767063032043,-471.87022068,0.00016999,2,"2025-12-30T02:50:32.043",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067356,1767063032054,-13544.96619704,0.00017,2,"2025-12-30T02:50:32.054",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067360,1767063037733,-1840.50000087,0.00017,2,"2025-12-30T02:50:37.733",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067361,1767063037746,-3816.8,0.00017,2,"2025-12-30T02:50:37.746",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067382,1767063038188,-28566.50951521,0.00017,2,"2025-12-30T02:50:38.188",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067385,1767063038204,-21918.08337215,0.00017,2,"2025-12-30T02:50:38.204",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067394,1767063038289,-743.76137022,0.00017,2,"2025-12-30T02:50:38.289",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067396,1767063038302,-1265.5810753,0.00017,2,"2025-12-30T02:50:38.302",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067398,1767063038314,-2643.21449453,0.00017,2,"2025-12-30T02:50:38.314",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067400,1767063038327,-1575.97488614,0.00017,2,"2025-12-30T02:50:38.327",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067552,1767063039789,-438.87006152,0.00017,2,"2025-12-30T02:50:39.789",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067556,1767063039843,-500.0,0.00017,2,"2025-12-30T02:50:39.843",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067557,1767063039897,-588.0,0.00017,2,"2025-12-30T02:50:39.897",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067598,1767063040285,-5694.44658465,0.00017,2,"2025-12-30T02:50:40.285",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067917,1767063043408,-500.0,0.00017,2,"2025-12-30T02:50:43.408",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067919,1767063043419,-628.3168439,0.00017,2,"2025-12-30T02:50:43.419",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067925,1767063043461,-600.69956299,0.00017,2,"2025-12-30T02:50:43.461",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067927,1767063043473,-1233.35525829,0.00017,2,"2025-12-30T02:50:43.473",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067933,1767063043516,-1351.20648709,0.00017,2,"2025-12-30T02:50:43.516",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400067940,1767063043571,-1194.489,0.00017,2,"2025-12-30T02:50:43.571",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068069,1767063044819,-169.57909405,0.000169,2,"2025-12-30T02:50:44.819",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068070,1767063044829,-46083.4565125,0.00017,2,"2025-12-30T02:50:44.829",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068071,1767063044845,-344.07215392,0.00017,2,"2025-12-30T02:50:44.845",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068158,1767063045669,-264.80341846,0.00017,2,"2025-12-30T02:50:45.669",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068161,1767063045682,-2666.41607791,0.00017,2,"2025-12-30T02:50:45.682",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068163,1767063045693,-3162.82026835,0.00017,2,"2025-12-30T02:50:45.693",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068167,1767063045723,-1071.09378651,0.00017,2,"2025-12-30T02:50:45.723",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400068199,1767063046014,-4849.33131028,0.00017,2,"2025-12-30T02:50:46.014",0.00042705,83.74,0.9878035317937367,5103309259.805243]
[400069419,1767064131522,304.76,0.00025364,120,"2025-12-30T03:08:51.522",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069432,1767064155347,-150.00000001,0.00015288,2,"2025-12-30T03:09:15.347",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069433,1767064155367,-150.0,0.00015288,2,"2025-12-30T03:09:15.367",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069434,1767064155388,-151.50433354,0.00015288,2,"2025-12-30T03:09:15.388",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069435,1767064155408,-154.53555957,0.00015288,2,"2025-12-30T03:09:15.408",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069436,1767064155428,-150.0,0.00015288,2,"2025-12-30T03:09:15.428",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069437,1767064155448,-151.8960395,0.00015288,2,"2025-12-30T03:09:15.448",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069438,1767064155469,-151.9400994,0.00015288,2,"2025-12-30T03:09:15.469",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069439,1767064155489,-150.0,0.00015288,2,"2025-12-30T03:09:15.489",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069440,1767064155513,-151.0,0.00016402,2,"2025-12-30T03:09:15.513",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069441,1767064155533,-151.0,0.00016402,2,"2025-12-30T03:09:15.533",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069442,1767064155553,-151.0,0.00016404,2,"2025-12-30T03:09:15.553",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069443,1767064155572,-151.0,0.00016404,2,"2025-12-30T03:09:15.572",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069444,1767064155592,-1003.91059731,0.00016499,2,"2025-12-30T03:09:15.592",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069445,1767064155612,-300.0,0.00016816,2,"2025-12-30T03:09:15.612",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069446,1767064155632,-609.37360769,0.00016816,2,"2025-12-30T03:09:15.632",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069447,1767064155652,-440.62817376,0.00016816,2,"2025-12-30T03:09:15.652",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069448,1767064155672,-253.32352774,0.00016816,2,"2025-12-30T03:09:15.672",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069449,1767064155692,-195.0,0.00016816,2,"2025-12-30T03:09:15.692",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069450,1767064155716,-185.15883523,0.000169,2,"2025-12-30T03:09:15.716",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069451,1767064155739,-204.76068371,0.000169,2,"2025-12-30T03:09:15.739",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069452,1767064155759,-1709.22545965,0.000169,2,"2025-12-30T03:09:15.759",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069453,1767064155777,-214.15037368,0.000169,2,"2025-12-30T03:09:15.777",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069454,1767064155797,-200.98515275,0.000169,2,"2025-12-30T03:09:15.797",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069455,1767064155816,-169.57909402,0.000169,2,"2025-12-30T03:09:15.816",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069456,1767064155835,-169.89606885,0.000169,2,"2025-12-30T03:09:15.835",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069457,1767064155854,-232.88097657,0.000169,2,"2025-12-30T03:09:15.854",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069458,1767064155874,-195.99975116,0.000169,2,"2025-12-30T03:09:15.874",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069460,1767064155894,-782.38583548,0.000169,2,"2025-12-30T03:09:15.894",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069461,1767064155914,-304.76,0.0001691,2,"2025-12-30T03:09:15.914",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069462,1767064155937,-151.0,0.0001699,2,"2025-12-30T03:09:15.937",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069463,1767064155957,-151.0,0.0001699,2,"2025-12-30T03:09:15.957",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069464,1767064155976,-151.0,0.0001699,2,"2025-12-30T03:09:15.976",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069465,1767064155995,-151.0,0.0001699,2,"2025-12-30T03:09:15.995",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069466,1767064156014,-151.0,0.0001699,2,"2025-12-30T03:09:16.014",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069467,1767064156034,-151.0,0.0001699,2,"2025-12-30T03:09:16.034",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069468,1767064156054,-151.0,0.0001699,2,"2025-12-30T03:09:16.054",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069469,1767064156073,-151.0,0.0001699,2,"2025-12-30T03:09:16.073",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069470,1767064156092,-151.0,0.0001699,2,"2025-12-30T03:09:16.092",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069471,1767064156116,-151.0,0.0001699,2,"2025-12-30T03:09:16.116",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069472,1767064156136,-212.16890224,0.0001699,2,"2025-12-30T03:09:16.136",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069473,1767064156155,-151.0,0.0001699,2,"2025-12-30T03:09:16.155",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069474,1767064156174,-151.0,0.0001699,2,"2025-12-30T03:09:16.174",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069475,1767064156196,-151.0,0.0001699,2,"2025-12-30T03:09:16.196",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069476,1767064156216,-151.0,0.0001699,2,"2025-12-30T03:09:16.216",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069477,1767064156236,-151.0,0.0001699,2,"2025-12-30T03:09:16.236",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069478,1767064156259,-151.0,0.0001699,2,"2025-12-30T03:09:16.259",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069479,1767064156280,-151.0,0.0001699,2,"2025-12-30T03:09:16.280",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069480,1767064156301,-151.0,0.0001699,2,"2025-12-30T03:09:16.301",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069481,1767064156321,-151.0,0.0001699,2,"2025-12-30T03:09:16.321",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069482,1767064156351,-151.0,0.0001699,2,"2025-12-30T03:09:16.351",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069483,1767064156379,-151.0,0.0001699,2,"2025-12-30T03:09:16.379",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069484,1767064156400,-257.85887532,0.0001699,2,"2025-12-30T03:09:16.400",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069485,1767064156421,-200.0,0.0001699,2,"2025-12-30T03:09:16.421",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069486,1767064156441,-192.43582026,0.0001699,2,"2025-12-30T03:09:16.441",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069487,1767064156462,-556.69,0.0001699,2,"2025-12-30T03:09:16.462",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069488,1767064156482,-39854.46559256,0.00016999,2,"2025-12-30T03:09:16.482",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069491,1767064163128,-151.0,0.00016996,2,"2025-12-30T03:09:23.128",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069492,1767064163150,-157.42099371,0.00016997,2,"2025-12-30T03:09:23.150",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069493,1767064163172,-23015.70153624,0.00016999,2,"2025-12-30T03:09:23.172",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069494,1767064163195,-532.8096401,0.00016999,2,"2025-12-30T03:09:23.195",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069498,1767064168217,-151.0,0.00016488,2,"2025-12-30T03:09:28.217",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069499,1767064168244,-151.0,0.00016488,2,"2025-12-30T03:09:28.244",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069500,1767064168267,-3409.6311842,0.00016999,2,"2025-12-30T03:09:28.267",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069501,1767064168289,-3436.379398,0.00016999,2,"2025-12-30T03:09:28.289",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069502,1767064168311,-4256.6153595,0.00016999,2,"2025-12-30T03:09:28.311",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069503,1767064168333,-500.0,0.00016999,2,"2025-12-30T03:09:28.333",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069504,1767064168354,-500.0,0.00016999,2,"2025-12-30T03:09:28.354",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069505,1767064168376,-500.0,0.00016999,2,"2025-12-30T03:09:28.376",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069506,1767064168397,-167.51545673,0.00016999,2,"2025-12-30T03:09:28.397",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069507,1767064168422,-300.0,0.00016999,2,"2025-12-30T03:09:28.422",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069508,1767064168444,-455.67358047,0.00016999,2,"2025-12-30T03:09:28.444",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069509,1767064168466,-514.40361836,0.00016999,2,"2025-12-30T03:09:28.466",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069510,1767064168494,-500.0,0.00016999,2,"2025-12-30T03:09:28.494",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069511,1767064168521,-500.0,0.00016999,2,"2025-12-30T03:09:28.521",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069512,1767064168547,-500.0,0.00016999,2,"2025-12-30T03:09:28.547",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069513,1767064168573,-500.0,0.00016999,2,"2025-12-30T03:09:28.573",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069514,1767064168600,-500.0,0.00016999,2,"2025-12-30T03:09:28.600",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069515,1767064168624,-500.0,0.00016999,2,"2025-12-30T03:09:28.624",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069516,1767064168647,-500.0,0.00016999,2,"2025-12-30T03:09:28.647",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069517,1767064168673,-500.0,0.00016999,2,"2025-12-30T03:09:28.673",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069518,1767064168697,-412.79584499,0.00016999,2,"2025-12-30T03:09:28.697",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069519,1767064168721,-500.0,0.00016999,2,"2025-12-30T03:09:28.721",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069520,1767064168744,-500.0,0.00016999,2,"2025-12-30T03:09:28.744",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069521,1767064168769,-500.0,0.00016999,2,"2025-12-30T03:09:28.769",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069522,1767064168791,-500.0,0.00016999,2,"2025-12-30T03:09:28.791",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069523,1767064168813,-500.0,0.00016999,2,"2025-12-30T03:09:28.813",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069524,1767064168832,-254.71020387,0.00016999,2,"2025-12-30T03:09:28.832",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069525,1767064168855,-317.48255387,0.00016999,2,"2025-12-30T03:09:28.855",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069526,1767064168879,-180.30915447,0.00016999,2,"2025-12-30T03:09:28.879",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069527,1767064168902,-500.0,0.00016999,2,"2025-12-30T03:09:28.902",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069528,1767064168924,-298099.43464554,0.00017,2,"2025-12-30T03:09:28.924",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069529,1767064170131,-31477.74014,0.00017,2,"2025-12-30T03:09:30.131",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069546,1767064231809,-151.0,0.00016434,2,"2025-12-30T03:10:31.809",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069549,1767064231820,-151.0,0.00016434,2,"2025-12-30T03:10:31.820",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069551,1767064231830,-151.0,0.00016503,2,"2025-12-30T03:10:31.830",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069553,1767064231840,-151.0,0.00016503,2,"2025-12-30T03:10:31.840",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069555,1767064231850,-167.4876273,0.000169,2,"2025-12-30T03:10:31.850",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069557,1767064231859,-1139.48363978,0.000169,2,"2025-12-30T03:10:31.859",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069559,1767064231869,-300.0,0.00016999,2,"2025-12-30T03:10:31.869",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069561,1767064231879,-331.84256289,0.00017,2,"2025-12-30T03:10:31.879",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069569,1767064231957,-34692.24686423,0.00017,2,"2025-12-30T03:10:31.957",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069572,1767064231970,-4790.94264816,0.00017,2,"2025-12-30T03:10:31.970",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069574,1767064231982,-304.28914531,0.00017,2,"2025-12-30T03:10:31.982",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069576,1767064231994,-11344.84838968,0.00017,2,"2025-12-30T03:10:31.994",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069577,1767064232006,-1048.93759387,0.00017,2,"2025-12-30T03:10:32.006",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069578,1767064232017,-701.7530165,0.00017,2,"2025-12-30T03:10:32.017",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069580,1767064232029,-653.94812092,0.00017,2,"2025-12-30T03:10:32.029",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069582,1767064232042,-781.96064254,0.00017,2,"2025-12-30T03:10:32.042",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069583,1767064232054,-16546.49415815,0.00017,2,"2025-12-30T03:10:32.054",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069584,1767064235266,186.99,0.00010488,2,"2025-12-30T03:10:35.266",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069589,1767064237998,-29778.78710289,0.00017,2,"2025-12-30T03:10:37.998",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069590,1767064238051,-24845.04712779,0.00017,2,"2025-12-30T03:10:38.051",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069591,1767064238068,-418.69371672,0.00017,2,"2025-12-30T03:10:38.068",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069592,1767064238105,-616.60236217,0.00017,2,"2025-12-30T03:10:38.105",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069767,1767064239989,-1468.25358138,0.00017,2,"2025-12-30T03:10:39.989",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069807,1767064240408,-4717533.11531573,0.00017,2,"2025-12-30T03:10:40.408",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069809,1767064240418,-1551001.34406442,0.00017,2,"2025-12-30T03:10:40.418",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069995,1767064244236,-53053.80488228,0.00017,2,"2025-12-30T03:10:44.236",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069996,1767064244246,-250.0,0.00017,2,"2025-12-30T03:10:44.246",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069997,1767064244258,-2000.0,0.00017,2,"2025-12-30T03:10:44.258",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069998,1767064244267,-151.67966389,0.00017,2,"2025-12-30T03:10:44.267",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400069999,1767064244278,-152.85130422,0.00017,2,"2025-12-30T03:10:44.278",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070000,1767064244290,-307.32179982,0.00017068,2,"2025-12-30T03:10:44.290",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070001,1767064244300,-101948.46,0.00017069,2,"2025-12-30T03:10:44.300",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070002,1767064244310,-150.0,0.0001717,2,"2025-12-30T03:10:44.310",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070003,1767064244321,-556.69,0.00017264,2,"2025-12-30T03:10:44.321",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070004,1767064244331,-4232.29,0.00017398,2,"2025-12-30T03:10:44.331",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070005,1767064244341,-166.66,0.00017399,2,"2025-12-30T03:10:44.341",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070006,1767064244351,-556.69,0.00017538,2,"2025-12-30T03:10:44.351",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070007,1767064244360,-166.66,0.00017765,2,"2025-12-30T03:10:44.360",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070008,1767064244370,-556.69,0.00017812,2,"2025-12-30T03:10:44.370",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070009,1767064244380,-4829.1,0.00017898,2,"2025-12-30T03:10:44.380",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070010,1767064244390,-250.47378019,0.00017994,2,"2025-12-30T03:10:44.390",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070011,1767064244400,-556.69855829,0.00018086,2,"2025-12-30T03:10:44.400",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070012,1767064244410,-166.66,0.00018131,2,"2025-12-30T03:10:44.410",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070013,1767064244420,-150.0,0.0001836,2,"2025-12-30T03:10:44.420",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070014,1767064244429,-166.66,0.00018497,2,"2025-12-30T03:10:44.429",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070015,1767064244439,-154.33,0.000188,2,"2025-12-30T03:10:44.439",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070016,1767064244448,-154.33,0.000188,2,"2025-12-30T03:10:44.448",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070017,1767064244458,-166.66,0.00018864,2,"2025-12-30T03:10:44.458",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070018,1767064244468,-204.33210797,0.00019,2,"2025-12-30T03:10:44.468",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070019,1767064244478,-304.76,0.00019023,2,"2025-12-30T03:10:44.478",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070020,1767064244488,-162.92,0.0001904,2,"2025-12-30T03:10:44.488",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070021,1767064244498,-1000.0,0.00019122,2,"2025-12-30T03:10:44.498",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070022,1767064244507,-14028.23046,0.00019162,2,"2025-12-30T03:10:44.507",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070023,1767064244518,-879.6774525,0.00019187,2,"2025-12-30T03:10:44.518",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070024,1767064244528,-949.7792668,0.00019187,2,"2025-12-30T03:10:44.528",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070025,1767064244539,-166.66,0.0001923,2,"2025-12-30T03:10:44.539",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070026,1767064244553,-500.0,0.00019332,2,"2025-12-30T03:10:44.553",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070027,1767064244563,-3130.1213091,0.00019645,2,"2025-12-30T03:10:44.563",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070028,1767064244573,-171.087256,0.00019645,2,"2025-12-30T03:10:44.573",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070029,1767064244583,-196.2825708,0.00019676,2,"2025-12-30T03:10:44.583",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070030,1767064244593,-211.9243999,0.00019676,2,"2025-12-30T03:10:44.593",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070031,1767064244603,-207.4,0.00019729,2,"2025-12-30T03:10:44.603",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070032,1767064244615,-278.55,0.00020187,2,"2025-12-30T03:10:44.615",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070033,1767064244625,-156.45,0.00020579,2,"2025-12-30T03:10:44.625",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070034,1767064244635,-1514.0,0.000207,2,"2025-12-30T03:10:44.635",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070035,1767064244644,-2938.14,0.00020951,2,"2025-12-30T03:10:44.644",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070036,1767064244654,-150.99,0.00020951,2,"2025-12-30T03:10:44.654",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070037,1767064244664,-186.99,0.00020977,2,"2025-12-30T03:10:44.664",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070038,1767064244674,-3814.5,0.00021112,2,"2025-12-30T03:10:44.674",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070039,1767064244684,-304.76,0.00021137,2,"2025-12-30T03:10:44.684",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070040,1767064244694,-200.0,0.00021486,2,"2025-12-30T03:10:44.694",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070041,1767064244704,-1000.0,0.00021512,2,"2025-12-30T03:10:44.704",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070042,1767064244713,-740.84,0.00021646,2,"2025-12-30T03:10:44.713",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070043,1767064244723,-999.0,0.00021706,3,"2025-12-30T03:10:44.723",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070044,1767064244733,-1500.0,0.0002177,2,"2025-12-30T03:10:44.733",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070045,1767064244742,-5000.0,0.00021918,2,"2025-12-30T03:10:44.742",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070046,1767064244754,-156.31,0.00022,3,"2025-12-30T03:10:44.754",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070047,1767064244763,-167.48762725,0.00022078,2,"2025-12-30T03:10:44.763",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070048,1767064244773,-3240.0,0.00022098,2,"2025-12-30T03:10:44.773",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070049,1767064244783,-153.24,0.000221,7,"2025-12-30T03:10:44.783",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070050,1767064244792,-500.0,0.00022137,2,"2025-12-30T03:10:44.792",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070051,1767064244801,-156.45,0.00022294,2,"2025-12-30T03:10:44.801",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070052,1767064244811,-113964.98,0.000223,7,"2025-12-30T03:10:44.811",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070053,1767064244821,-186.7192932,0.00022468,2,"2025-12-30T03:10:44.821",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070054,1767064244830,-304.76,0.00023251,2,"2025-12-30T03:10:44.830",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070055,1767064244839,-450.38,0.00023284,2,"2025-12-30T03:10:44.839",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070056,1767064244849,-378.0,0.00023512,2,"2025-12-30T03:10:44.849",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070057,1767064244859,-378.0,0.00023634,2,"2025-12-30T03:10:44.859",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070058,1767064244869,-378.0,0.00023701,2,"2025-12-30T03:10:44.869",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070059,1767064244879,-378.0,0.00023815,2,"2025-12-30T03:10:44.879",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070060,1767064244890,-378.0,0.00023868,2,"2025-12-30T03:10:44.890",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070061,1767064244899,-1000.0,0.00023902,2,"2025-12-30T03:10:44.899",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070062,1767064244913,-378.0,0.0002397,2,"2025-12-30T03:10:44.913",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070063,1767064244923,-3600.0,0.00024,2,"2025-12-30T03:10:44.923",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070064,1767064244933,-322.64002753,0.00024,2,"2025-12-30T03:10:44.933",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070065,1767064244943,-156.45,0.00024009,2,"2025-12-30T03:10:44.943",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070066,1767064244952,-378.0,0.00024041,2,"2025-12-30T03:10:44.952",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070067,1767064244962,-378.0,0.0002406,2,"2025-12-30T03:10:44.962",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070068,1767064244971,-378.0,0.00024135,2,"2025-12-30T03:10:44.971",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070069,1767064244981,-378.0,0.00024137,2,"2025-12-30T03:10:44.981",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070070,1767064244990,-378.0,0.00024153,2,"2025-12-30T03:10:44.990",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070071,1767064245000,-378.0,0.00024225,2,"2025-12-30T03:10:45.000",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070072,1767064245010,-378.0,0.00024229,2,"2025-12-30T03:10:45.010",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070073,1767064245019,-378.0,0.00024239,2,"2025-12-30T03:10:45.019",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070074,1767064245029,-378.0,0.0002431,2,"2025-12-30T03:10:45.029",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070075,1767064245038,-1514.46060333,0.000244,2,"2025-12-30T03:10:45.038",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070076,1767064245048,-378.0,0.00024426,2,"2025-12-30T03:10:45.048",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070077,1767064245058,-378.0,0.00024626,2,"2025-12-30T03:10:45.058",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070078,1767064245067,-450.38,0.00024654,2,"2025-12-30T03:10:45.067",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070079,1767064245077,-1000.0,0.00024658,2,"2025-12-30T03:10:45.077",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070080,1767064245087,-378.0,0.00024666,2,"2025-12-30T03:10:45.087",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070081,1767064245097,-378.0,0.00024682,2,"2025-12-30T03:10:45.097",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070082,1767064245109,-378.0,0.00024739,2,"2025-12-30T03:10:45.109",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070083,1767064245119,-153.24,0.000248,7,"2025-12-30T03:10:45.119",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070084,1767064245129,-14514.1961022,0.000248,3,"2025-12-30T03:10:45.129",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070085,1767064245139,-378.0,0.00024836,2,"2025-12-30T03:10:45.139",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070086,1767064245148,-450388.317595,0.000249,3,"2025-12-30T03:10:45.148",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070087,1767064245158,-378.0,0.00024912,2,"2025-12-30T03:10:45.158",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070088,1767064245167,-500.94261419,0.00024942,2,"2025-12-30T03:10:45.167",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070089,1767064245177,-113964.98,0.00025,7,"2025-12-30T03:10:45.177",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070090,1767064245187,-378.0,0.00025053,2,"2025-12-30T03:10:45.187",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070091,1767064245197,-378.0,0.00025064,2,"2025-12-30T03:10:45.197",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070092,1767064245208,-5528.0,0.000254,5,"2025-12-30T03:10:45.208",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070093,1767064245221,-334.96190365,0.00025592,2,"2025-12-30T03:10:45.221",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070094,1767064245231,-378.0,0.00025602,2,"2025-12-30T03:10:45.231",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070095,1767064245240,-156.45,0.00025724,2,"2025-12-30T03:10:45.240",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070096,1767064245251,-1000.0,0.00026293,2,"2025-12-30T03:10:45.251",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070097,1767064245262,-278.55,0.00026676,2,"2025-12-30T03:10:45.262",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070098,1767064245271,-167.48762725,0.00027256,2,"2025-12-30T03:10:45.271",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070099,1767064245282,-167.49336328,0.00027397,2,"2025-12-30T03:10:45.282",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070100,1767064245564,-500.0,0.00027397,20,"2025-12-30T03:10:45.564",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070101,1767064245574,-155.27,0.00027397,30,"2025-12-30T03:10:45.574",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070102,1767064245585,-156.45,0.00027439,2,"2025-12-30T03:10:45.585",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070103,1767064245595,-5002.79,0.00027968,2,"2025-12-30T03:10:45.595",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070104,1767064245604,-274.3969955,0.0002827,2,"2025-12-30T03:10:45.604",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070105,1767064245614,-500.0,0.0002827,2,"2025-12-30T03:10:45.614",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070106,1767064245624,-500.0,0.0002827,2,"2025-12-30T03:10:45.624",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070107,1767064245636,-500.0,0.0002827,2,"2025-12-30T03:10:45.636",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070108,1767064245646,-500.0,0.0002827,2,"2025-12-30T03:10:45.646",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070109,1767064245655,-500.0,0.0002827,2,"2025-12-30T03:10:45.655",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070110,1767064245665,-500.0,0.0002827,2,"2025-12-30T03:10:45.665",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070111,1767064245675,-500.0,0.0002827,2,"2025-12-30T03:10:45.675",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070112,1767064245685,-500.0,0.0002827,2,"2025-12-30T03:10:45.685",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070113,1767064245695,-500.0,0.0002827,2,"2025-12-30T03:10:45.695",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070114,1767064245704,-500.0,0.0002827,2,"2025-12-30T03:10:45.704",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070116,1767064245714,-500.0,0.0002827,2,"2025-12-30T03:10:45.714",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070118,1767064245723,-500.0,0.0002827,2,"2025-12-30T03:10:45.723",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070119,1767064245733,-264.87790386,0.0002827,2,"2025-12-30T03:10:45.733",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070120,1767064245742,-620.0,0.0002827,2,"2025-12-30T03:10:45.742",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070121,1767064245752,-1000.0,0.0002827,2,"2025-12-30T03:10:45.752",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070122,1767064245761,-1000.0,0.0002827,2,"2025-12-30T03:10:45.761",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070123,1767064245776,-1000.0,0.0002827,2,"2025-12-30T03:10:45.776",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070124,1767064245787,-1000.0,0.0002827,2,"2025-12-30T03:10:45.787",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070125,1767064245797,-1000.0,0.0002827,2,"2025-12-30T03:10:45.797",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070126,1767064245806,-1000.0,0.0002827,2,"2025-12-30T03:10:45.806",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070127,1767064245816,-847.17668647,0.0002827,2,"2025-12-30T03:10:45.816",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070128,1767064245826,-1000.0,0.00028683,2,"2025-12-30T03:10:45.826",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070129,1767064245835,-156.45,0.00029154,2,"2025-12-30T03:10:45.835",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070130,1767064245845,-642.94,0.00029639,2,"2025-12-30T03:10:45.845",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070131,1767064245854,-185.15883523,0.00029846,2,"2025-12-30T03:10:45.854",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070132,1767064245866,-1139.48363976,0.00029846,2,"2025-12-30T03:10:45.866",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070133,1767064245876,-1000.0,0.0003,3,"2025-12-30T03:10:45.876",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070134,1767064245886,-435.93273706,0.0003005,5,"2025-12-30T03:10:45.886",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070135,1767064245896,-153.24,0.000301,7,"2025-12-30T03:10:45.896",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070136,1767064245905,-4765.762,0.00030138,2,"2025-12-30T03:10:45.905",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070137,1767064245915,-2448.284,0.00030138,2,"2025-12-30T03:10:45.915",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070138,1767064245925,-577.218,0.00030138,2,"2025-12-30T03:10:45.925",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070139,1767064245935,-395.82,0.000302,30,"2025-12-30T03:10:45.935",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070140,1767064245946,-740.84,0.00030304,2,"2025-12-30T03:10:45.946",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070141,1767064245955,-156.45,0.00030869,2,"2025-12-30T03:10:45.955",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070142,1767064245965,-605.671504,0.00031008,2,"2025-12-30T03:10:45.965",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070143,1767064245975,-167.48762725,0.00032435,2,"2025-12-30T03:10:45.975",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070144,1767064245985,-155.27,0.00032534,30,"2025-12-30T03:10:45.985",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070145,1767064245995,-156.45,0.00032584,2,"2025-12-30T03:10:45.995",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070146,1767064246005,-565.0,0.00033138,2,"2025-12-30T03:10:46.005",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070147,1767064246015,-278.55,0.00033165,2,"2025-12-30T03:10:46.015",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070148,1767064246025,-113964.98,0.000332,14,"2025-12-30T03:10:46.025",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070149,1767064246036,-3083.57,0.000332,2,"2025-12-30T03:10:46.036",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070150,1767064246046,-167.73,0.00033494,2,"2025-12-30T03:10:46.046",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070151,1767064246057,-177.91868972,0.00033765,14,"2025-12-30T03:10:46.057",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070152,1767064246067,-3846.0,0.00034133,5,"2025-12-30T03:10:46.067",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070153,1767064246077,-156.45,0.00034299,2,"2025-12-30T03:10:46.077",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070154,1767064246087,-241.18537701,0.00035,60,"2025-12-30T03:10:46.087",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070155,1767064246098,-1019.542,0.00035171,41,"2025-12-30T03:10:46.098",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070156,1767064246108,-211.949,0.00035171,41,"2025-12-30T03:10:46.108",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070157,1767064246117,-156.45,0.00036014,2,"2025-12-30T03:10:46.117",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070158,1767064246134,-565.0,0.00036138,2,"2025-12-30T03:10:46.134",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070159,1767064246145,-153.24,0.000362,14,"2025-12-30T03:10:46.145",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070160,1767064246156,-151.0,0.00036986,31,"2025-12-30T03:10:46.156",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070161,1767064246167,-151.0,0.00036986,31,"2025-12-30T03:10:46.167",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070162,1767064246178,-151.0,0.00036986,31,"2025-12-30T03:10:46.178",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070163,1767064246189,-151.0,0.00036986,31,"2025-12-30T03:10:46.189",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070164,1767064246204,-151.0,0.00036986,31,"2025-12-30T03:10:46.204",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070165,1767064246221,-151.0,0.00036986,31,"2025-12-30T03:10:46.221",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070166,1767064246232,-151.0,0.00036986,31,"2025-12-30T03:10:46.232",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070167,1767064246243,-151.0,0.00036986,31,"2025-12-30T03:10:46.243",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070168,1767064246255,-151.0,0.00036986,31,"2025-12-30T03:10:46.255",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070169,1767064246266,-245.63853,0.00036986,31,"2025-12-30T03:10:46.266",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070170,1767064246276,-167.48762725,0.00037613,2,"2025-12-30T03:10:46.276",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070171,1767064246292,-155.27,0.00037671,30,"2025-12-30T03:10:46.292",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070172,1767064246303,-156.45,0.00037728,2,"2025-12-30T03:10:46.303",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070173,1767064246315,-3083.57,0.000378,2,"2025-12-30T03:10:46.315",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070174,1767064246325,-406.04043184,0.000389,31,"2025-12-30T03:10:46.325",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070175,1767064246336,-316.27353764,0.000389,120,"2025-12-30T03:10:46.336",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070176,1767064246346,-155.66,0.00039,120,"2025-12-30T03:10:46.346",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070177,1767064246356,-162.821082,0.00039025,30,"2025-12-30T03:10:46.356",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070178,1767064246371,-176.26920109,0.000393,5,"2025-12-30T03:10:46.371",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070179,1767064246383,-501.19150219,0.000393,5,"2025-12-30T03:10:46.383",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070180,1767064246393,-293.98923011,0.000393,5,"2025-12-30T03:10:46.393",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070181,1767064246404,-174.71123832,0.000393,5,"2025-12-30T03:10:46.404",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070182,1767064246415,-500.0,0.000393,5,"2025-12-30T03:10:46.415",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070183,1767064246426,-504.0099412,0.000393,5,"2025-12-30T03:10:46.426",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070184,1767064246437,-500.73330545,0.000393,5,"2025-12-30T03:10:46.437",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070185,1767064246448,-500.59834479,0.000393,5,"2025-12-30T03:10:46.448",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070186,1767064246458,-156.45,0.00039443,2,"2025-12-30T03:10:46.458",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070187,1767064246469,-5002.79,0.00039497,2,"2025-12-30T03:10:46.469",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070188,1767064246482,-170.15,0.00039562,2,"2025-12-30T03:10:46.482",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070189,1767064246493,-554.89,0.00039612,2,"2025-12-30T03:10:46.493",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070190,1767064246503,-178.7,0.00039612,2,"2025-12-30T03:10:46.503",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070191,1767064246513,-150.0,0.00039612,2,"2025-12-30T03:10:46.513",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070192,1767064246523,-178.7,0.00039612,2,"2025-12-30T03:10:46.523",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070193,1767064246543,-554.89,0.00039612,2,"2025-12-30T03:10:46.543",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070194,1767064246562,-150.0,0.00039612,2,"2025-12-30T03:10:46.562",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070195,1767064246573,-554.89,0.00039612,2,"2025-12-30T03:10:46.573",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070196,1767064246583,-178.7,0.00039612,2,"2025-12-30T03:10:46.583",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070197,1767064246596,-150.0,0.00039612,2,"2025-12-30T03:10:46.596",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070198,1767064246620,-178.7,0.00039612,2,"2025-12-30T03:10:46.620",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070199,1767064246631,-554.89,0.00039612,2,"2025-12-30T03:10:46.631",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070200,1767064246642,-150.0,0.00039612,2,"2025-12-30T03:10:46.642",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070201,1767064246651,-178.7,0.00039612,2,"2025-12-30T03:10:46.651",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070202,1767064246661,-554.89,0.00039612,2,"2025-12-30T03:10:46.661",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070203,1767064246671,-150.0,0.00039612,2,"2025-12-30T03:10:46.671",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070204,1767064246681,-554.89,0.00039612,2,"2025-12-30T03:10:46.681",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070205,1767064246692,-253.13,0.00039612,2,"2025-12-30T03:10:46.692",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070206,1767064246703,-554.89,0.00039612,2,"2025-12-30T03:10:46.703",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070207,1767064246713,-554.89,0.00039612,2,"2025-12-30T03:10:46.713",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070208,1767064246723,-554.89,0.00039612,2,"2025-12-30T03:10:46.723",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070209,1767064246733,-554.89,0.00039612,2,"2025-12-30T03:10:46.733",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070210,1767064246743,-554.89,0.00039612,2,"2025-12-30T03:10:46.743",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070211,1767064246753,-554.89,0.00039612,2,"2025-12-30T03:10:46.753",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070212,1767064246763,-554.89,0.00039612,2,"2025-12-30T03:10:46.763",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070213,1767064246773,-554.89,0.00039612,2,"2025-12-30T03:10:46.773",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070214,1767064246785,-552.01,0.00039612,2,"2025-12-30T03:10:46.785",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070215,1767064246794,-278.55,0.00039654,2,"2025-12-30T03:10:46.794",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070216,1767064246803,-150.001,0.00039823,2,"2025-12-30T03:10:46.803",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070217,1767064246813,-500.0,0.00039848,5,"2025-12-30T03:10:46.813",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070218,1767064246823,-1004.7433,0.00039899,2,"2025-12-30T03:10:46.823",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070219,1767064246833,-113964.98,0.000399,14,"2025-12-30T03:10:46.833",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070220,1767064246842,-481.74,0.00039923,2,"2025-12-30T03:10:46.842",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070221,1767064246851,-1685.35139972,0.00039933,5,"2025-12-30T03:10:46.851",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070222,1767064246861,-151.0,0.0004,120,"2025-12-30T03:10:46.861",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070223,1767064246870,-178.79076431,0.0004,120,"2025-12-30T03:10:46.870",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070224,1767064246880,-230.98728896,0.0004,30,"2025-12-30T03:10:46.880",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070225,1767064246889,-7472.96181721,0.0004,120,"2025-12-30T03:10:46.889",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070226,1767064246900,-4218.00484025,0.0004,120,"2025-12-30T03:10:46.900",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070227,1767064246910,-168.036786,0.0004,30,"2025-12-30T03:10:46.910",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070229,1767064246919,-185322.88567759,0.0004,30,"2025-12-30T03:10:46.919",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070313,1767064997829,237.7,0.00030137,120,"2025-12-30T03:23:17.829",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070315,1767065131164,-222.47,0.00013699,2,"2025-12-30T03:25:31.164",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070316,1767065131191,-195.0,0.00014384,2,"2025-12-30T03:25:31.191",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070317,1767065131218,-20.86211664,0.00015068,2,"2025-12-30T03:25:31.218",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070320,1767065242096,-579.13788336,0.00015068,2,"2025-12-30T03:27:22.096",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070321,1767065242119,-302.269346,0.00015068,2,"2025-12-30T03:27:22.119",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070322,1767065242141,-83.92395654,0.00015068,2,"2025-12-30T03:27:22.141",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070323,1767065247089,-111.07604346,0.00015068,2,"2025-12-30T03:27:27.089",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070324,1767065247110,-1526.47109979,0.00015068,2,"2025-12-30T03:27:27.110",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070325,1767065253089,-973.52890021,0.00015068,2,"2025-12-30T03:27:33.089",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070326,1767065253112,-77.64203409,0.00015093,2,"2025-12-30T03:27:33.112",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070388,1767065361089,-174.27,0.00014482,2,"2025-12-30T03:29:21.089",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070389,1767065361112,-172.35796591,0.00015093,2,"2025-12-30T03:29:21.112",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070390,1767065361134,-272.06899131,0.00015118,2,"2025-12-30T03:29:21.134",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070391,1767065361156,-9929.59078637,0.00016,4,"2025-12-30T03:29:21.156",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070398,1767065374080,-5368.93591442,0.00016,4,"2025-12-30T03:29:34.080",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070433,1767065431963,-5149.83364552,0.000159,2,"2025-12-30T03:30:31.963",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070434,1767065431978,-300.0,0.00015999,2,"2025-12-30T03:30:31.978",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070435,1767065431989,-300.0,0.00015999,2,"2025-12-30T03:30:31.989",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070437,1767065431999,-2124.18576796,0.00016,4,"2025-12-30T03:30:31.999",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070445,1767065432122,-4663.61388761,0.00016,4,"2025-12-30T03:30:32.122",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070446,1767065432135,-999.0,0.00016,4,"2025-12-30T03:30:32.135",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070447,1767065432176,-50319.43340187,0.00016,4,"2025-12-30T03:30:32.176",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070448,1767065432188,-14159.19823743,0.00016,4,"2025-12-30T03:30:32.188",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070449,1767065432198,-5093.33639881,0.000162,5,"2025-12-30T03:30:32.198",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070450,1767065432208,-151.0,0.00016455,2,"2025-12-30T03:30:32.208",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070451,1767065432218,-151.0,0.00016455,2,"2025-12-30T03:30:32.218",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070452,1767065432229,-151.0,0.0001647,2,"2025-12-30T03:30:32.229",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070454,1767065432239,-151.0,0.0001647,2,"2025-12-30T03:30:32.239",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070456,1767065432249,-250.0,0.00016575,2,"2025-12-30T03:30:32.249",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070457,1767065432258,-20870.3978,0.00016799,2,"2025-12-30T03:30:32.258",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070458,1767065432268,-3609.68477453,0.00016868,2,"2025-12-30T03:30:32.268",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070459,1767065432279,-3014.92901925,0.0001689,2,"2025-12-30T03:30:32.279",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070460,1767065432288,-493.84292283,0.00016899,2,"2025-12-30T03:30:32.288",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070461,1767065432298,-197.79203801,0.00016899,2,"2025-12-30T03:30:32.298",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070462,1767065432308,-240.28,0.00016899,2,"2025-12-30T03:30:32.308",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070463,1767065432319,-1138.151,0.00016899,2,"2025-12-30T03:30:32.319",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070464,1767065432329,-203.794,0.00016899,2,"2025-12-30T03:30:32.329",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070466,1767065432339,-200.02709707,0.00016899,2,"2025-12-30T03:30:32.339",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070468,1767065432349,-394.70468696,0.00016899,2,"2025-12-30T03:30:32.349",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070470,1767065432359,-1421.14113442,0.00016899,2,"2025-12-30T03:30:32.359",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070472,1767065432369,-463.17033165,0.00016968,2,"2025-12-30T03:30:32.369",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070474,1767065432379,-327.05541253,0.00016968,2,"2025-12-30T03:30:32.379",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070476,1767065432388,-151.0,0.00016997,2,"2025-12-30T03:30:32.388",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070478,1767065432399,-500.0,0.00016999,2,"2025-12-30T03:30:32.399",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070480,1767065432409,-500.0,0.00016999,2,"2025-12-30T03:30:32.409",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070482,1767065432418,-500.0,0.00016999,2,"2025-12-30T03:30:32.418",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070484,1767065432427,-501.07050403,0.00016999,2,"2025-12-30T03:30:32.427",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070486,1767065432437,-222.23778771,0.00016999,2,"2025-12-30T03:30:32.437",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070488,1767065432446,-476.21640813,0.00016999,2,"2025-12-30T03:30:32.446",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070490,1767065432456,-360.08253285,0.00016999,2,"2025-12-30T03:30:32.456",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070492,1767065432465,-500.0,0.00016999,2,"2025-12-30T03:30:32.465",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070494,1767065432474,-386.68002331,0.00016999,2,"2025-12-30T03:30:32.474",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070496,1767065432483,-500.0,0.00016999,2,"2025-12-30T03:30:32.483",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070498,1767065432493,-500.0,0.00016999,2,"2025-12-30T03:30:32.493",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070500,1767065432504,-500.0,0.00016999,2,"2025-12-30T03:30:32.504",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070502,1767065432514,-500.0,0.00016999,2,"2025-12-30T03:30:32.514",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070504,1767065432523,-500.0,0.00016999,2,"2025-12-30T03:30:32.523",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070506,1767065432533,-500.0,0.00016999,2,"2025-12-30T03:30:32.533",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070507,1767065432543,-500.0,0.00016999,2,"2025-12-30T03:30:32.543",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070508,1767065432553,-500.0,0.00016999,2,"2025-12-30T03:30:32.553",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070509,1767065432562,-500.0,0.00016999,2,"2025-12-30T03:30:32.562",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070510,1767065432572,-500.0,0.00016999,2,"2025-12-30T03:30:32.572",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070511,1767065432584,-500.0,0.00016999,2,"2025-12-30T03:30:32.584",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070512,1767065432595,-500.0,0.00016999,2,"2025-12-30T03:30:32.595",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070513,1767065432605,-500.0,0.00016999,2,"2025-12-30T03:30:32.605",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070514,1767065432615,-500.0,0.00016999,2,"2025-12-30T03:30:32.615",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070515,1767065432627,-500.0,0.00016999,2,"2025-12-30T03:30:32.627",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070516,1767065432637,-500.0,0.00016999,2,"2025-12-30T03:30:32.637",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070517,1767065432647,-500.0,0.00016999,2,"2025-12-30T03:30:32.647",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070518,1767065432657,-500.0,0.00016999,2,"2025-12-30T03:30:32.657",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070519,1767065432667,-500.0,0.00016999,2,"2025-12-30T03:30:32.667",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070520,1767065432678,-500.0,0.00016999,2,"2025-12-30T03:30:32.678",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070521,1767065432687,-500.0,0.00016999,2,"2025-12-30T03:30:32.687",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070522,1767065432697,-500.0,0.00016999,2,"2025-12-30T03:30:32.697",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070523,1767065432708,-500.0,0.00016999,2,"2025-12-30T03:30:32.708",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070524,1767065432719,-500.0,0.00016999,2,"2025-12-30T03:30:32.719",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070525,1767065432728,-500.0,0.00016999,2,"2025-12-30T03:30:32.728",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070526,1767065432738,-500.0,0.00016999,2,"2025-12-30T03:30:32.738",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070527,1767065432748,-500.0,0.00016999,2,"2025-12-30T03:30:32.748",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070528,1767065432757,-500.0,0.00016999,2,"2025-12-30T03:30:32.757",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070529,1767065432767,-500.0,0.00016999,2,"2025-12-30T03:30:32.767",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070530,1767065432778,-500.0,0.00016999,2,"2025-12-30T03:30:32.778",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070531,1767065432787,-500.0,0.00016999,2,"2025-12-30T03:30:32.787",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070532,1767065432797,-330.32742984,0.00016999,2,"2025-12-30T03:30:32.797",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070533,1767065438071,-169.67257016,0.00016999,2,"2025-12-30T03:30:38.071",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070534,1767065438087,-490.52430342,0.00016999,2,"2025-12-30T03:30:38.087",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070535,1767065438100,-9.47569658,0.00016999,2,"2025-12-30T03:30:38.100",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070536,1767065438110,-500.0,0.00016999,2,"2025-12-30T03:30:38.110",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070537,1767065438121,-202.65887299,0.00016999,2,"2025-12-30T03:30:38.121",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070538,1767065438131,-500.0,0.00016999,2,"2025-12-30T03:30:38.131",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070539,1767065438141,-500.0,0.00016999,2,"2025-12-30T03:30:38.141",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070540,1767065438152,-296.81552097,0.00016999,2,"2025-12-30T03:30:38.152",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070541,1767065438209,-107.25892571,0.00016999,2,"2025-12-30T03:30:38.209",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070542,1767065438221,-95.92555332,0.00016999,2,"2025-12-30T03:30:38.221",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070543,1767065438231,-500.0,0.00016999,2,"2025-12-30T03:30:38.231",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070544,1767065438241,-493.88689731,0.00016999,2,"2025-12-30T03:30:38.241",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070545,1767065438254,-6.11310269,0.00016999,2,"2025-12-30T03:30:38.254",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070546,1767065438264,-500.0,0.00016999,2,"2025-12-30T03:30:38.264",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070547,1767065438275,-500.0,0.00016999,2,"2025-12-30T03:30:38.275",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070548,1767065438285,-500.0,0.00016999,2,"2025-12-30T03:30:38.285",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070550,1767065438295,-500.0,0.00016999,2,"2025-12-30T03:30:38.295",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070551,1767065438305,-500.0,0.00016999,2,"2025-12-30T03:30:38.305",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070552,1767065438315,-500.0,0.00016999,2,"2025-12-30T03:30:38.315",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070553,1767065438325,-500.0,0.00016999,2,"2025-12-30T03:30:38.325",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070554,1767065438336,-500.0,0.00016999,2,"2025-12-30T03:30:38.336",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070555,1767065438347,-250.0,0.00017,2,"2025-12-30T03:30:38.347",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070556,1767065438358,-5562.56577428,0.00017,2,"2025-12-30T03:30:38.358",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070557,1767065438369,-1893.48,0.00017,2,"2025-12-30T03:30:38.369",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070558,1767065438381,-18907.28622953,0.00017,2,"2025-12-30T03:30:38.381",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070559,1767065438393,-17970.77007251,0.00017,2,"2025-12-30T03:30:38.393",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070561,1767065438405,-4561.52888299,0.00017,2,"2025-12-30T03:30:38.405",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070563,1767065438417,-661.80116862,0.00017,2,"2025-12-30T03:30:38.417",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070577,1767065440360,-279.46800179,0.00017,2,"2025-12-30T03:30:40.360",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070586,1767065440466,-21274.25175087,0.00017,2,"2025-12-30T03:30:40.466",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070587,1767065440479,-342.26322073,0.00017,2,"2025-12-30T03:30:40.479",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070588,1767065440492,-1877.68199999,0.00017,2,"2025-12-30T03:30:40.492",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070589,1767065440518,-653.68413682,0.00017,2,"2025-12-30T03:30:40.518",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070591,1767065441103,-181.94891163,0.00017,2,"2025-12-30T03:30:41.103",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070592,1767065441115,-642.2986497,0.00017,2,"2025-12-30T03:30:41.115",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070594,1767065441127,-2544.23033619,0.00017,2,"2025-12-30T03:30:41.127",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070597,1767065441141,-2243.60294719,0.00017,2,"2025-12-30T03:30:41.141",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070600,1767065443765,-151.0,0.00016783,2,"2025-12-30T03:30:43.765",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070601,1767065443775,-151.0,0.00016783,2,"2025-12-30T03:30:43.775",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070602,1767065443785,-26.26696821,0.00017,2,"2025-12-30T03:30:43.785",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070603,1767065443797,-804.27294865,0.00017,2,"2025-12-30T03:30:43.797",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070604,1767065443822,-507.20615774,0.00017,2,"2025-12-30T03:30:43.822",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070605,1767065443867,-1109.62727993,0.00017,2,"2025-12-30T03:30:43.867",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070606,1767065443879,-1208.0,0.00017,2,"2025-12-30T03:30:43.879",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070607,1767065443890,-488.750531,0.00017,2,"2025-12-30T03:30:43.890",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070608,1767065443902,-18508.1988637,0.00017,2,"2025-12-30T03:30:43.902",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070609,1767065443914,-804.9096726,0.00017,2,"2025-12-30T03:30:43.914",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070610,1767065443926,-46738.47514348,0.00017,2,"2025-12-30T03:30:43.926",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070611,1767065444259,-872.68780708,0.00017,2,"2025-12-30T03:30:44.259",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070612,1767065444316,-878.45672583,0.00017,2,"2025-12-30T03:30:44.316",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070627,1767065446242,-8531.47655603,0.00017,2,"2025-12-30T03:30:46.242",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070633,1767065446566,-739.94,0.00017,2,"2025-12-30T03:30:46.566",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070634,1767065446623,-900.862616,0.00017,2,"2025-12-30T03:30:46.623",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400070925,1767066205084,1826.2832703,0.00030136,120,"2025-12-30T03:43:25.084",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071006,1767066277785,155.0,0.000301,120,"2025-12-30T03:44:37.785",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071007,1767066290372,156.66,0.000301,120,"2025-12-30T03:44:50.372",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071068,1767066427132,-166.66,0.00015581,2,"2025-12-30T03:47:07.132",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071069,1767066427153,-37.79154971,0.00015582,2,"2025-12-30T03:47:07.153",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071073,1767066453100,-384.26390762,0.00015582,2,"2025-12-30T03:47:33.100",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071092,1767066556114,-692.37354267,0.00015582,2,"2025-12-30T03:49:16.114",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071093,1767066556135,-205.425,0.00015582,2,"2025-12-30T03:49:16.135",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071094,1767066556156,-3265.50149861,0.00015807,2,"2025-12-30T03:49:16.156",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071095,1767066556176,-2050.16617617,0.00015809,2,"2025-12-30T03:49:16.176",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071096,1767066556196,-151.0,0.00015897,2,"2025-12-30T03:49:16.196",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071097,1767066556217,-151.0,0.00015897,2,"2025-12-30T03:49:16.217",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071098,1767066556238,-300.0,0.00015898,2,"2025-12-30T03:49:16.238",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071099,1767066556267,-15380.19748714,0.000159,2,"2025-12-30T03:49:16.267",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071100,1767066559093,-31590.56716762,0.000159,2,"2025-12-30T03:49:19.093",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071102,1767066566246,-170760.70401299,0.000159,2,"2025-12-30T03:49:26.246",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071111,1767066632168,-1936.75062507,0.000158,2,"2025-12-30T03:50:32.168",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071112,1767066632180,-2038.21468462,0.000158,2,"2025-12-30T03:50:32.180",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071113,1767066632274,-600.0,0.000158,2,"2025-12-30T03:50:32.274",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071114,1767066632287,-16522.36829971,0.000158,2,"2025-12-30T03:50:32.287",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071125,1767066638226,-4791.32007756,0.000158,2,"2025-12-30T03:50:38.226",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071126,1767066638279,-469.55605361,0.000158,2,"2025-12-30T03:50:38.279",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071127,1767066638336,-1972.78274802,0.000158,2,"2025-12-30T03:50:38.336",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071132,1767066640215,-653.7286811,0.000158,2,"2025-12-30T03:50:40.215",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071133,1767066640228,-926.039998,0.000158,2,"2025-12-30T03:50:40.228",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071134,1767066640268,-426.6999998,0.000158,2,"2025-12-30T03:50:40.268",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071135,1767066640323,-591.11871023,0.000158,2,"2025-12-30T03:50:40.323",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071136,1767066640337,-406.95691,0.000158,2,"2025-12-30T03:50:40.337",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071137,1767066640378,-291.71752767,0.000158,2,"2025-12-30T03:50:40.378",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071149,1767066643938,-547.82262915,0.000158,2,"2025-12-30T03:50:43.938",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071150,1767066643971,-14.03605739,0.000158,2,"2025-12-30T03:50:43.971",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071151,1767066644620,-10048.41299291,0.000158,2,"2025-12-30T03:50:44.620",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071152,1767066646296,-266.80887864,0.000158,2,"2025-12-30T03:50:46.296",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071153,1767066646402,-3896.25814832,0.000158,2,"2025-12-30T03:50:46.402",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071154,1767066646415,-446.54033922,0.000158,2,"2025-12-30T03:50:46.415",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071156,1767066646509,-649.44499898,0.000158,2,"2025-12-30T03:50:46.509",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071244,1767066793248,209.0,0.00030136,120,"2025-12-30T03:53:13.248",0.00043069999999999995,83.82,0.9881153154090749,5095957491.081715]
[400071343,1767067624903,156.58,7.522e-05,2,"2025-12-30T04:07:04.903",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071344,1767067625091,156.58,7.918e-05,2,"2025-12-30T04:07:05.091",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071345,1767067625396,156.58,8.313e-05,2,"2025-12-30T04:07:05.396",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071346,1767067625620,156.58,8.709e-05,2,"2025-12-30T04:07:05.620",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071347,1767067625815,156.58,9.105e-05,2,"2025-12-30T04:07:05.815",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071348,1767067626146,156.58,9.501e-05,2,"2025-12-30T04:07:06.146",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071349,1767067626277,156.58,9.897e-05,2,"2025-12-30T04:07:06.277",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071350,1767067626484,156.58,0.00010293,2,"2025-12-30T04:07:06.484",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071352,1767067626702,156.58,0.00010689,2,"2025-12-30T04:07:06.702",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071353,1767067627063,156.58,0.00011085,2,"2025-12-30T04:07:07.063",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071354,1767067627140,-987.1327443,0.0001513,2,"2025-12-30T04:07:07.140",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071355,1767067627160,-167.15,0.00015148,2,"2025-12-30T04:07:07.160",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071356,1767067627180,-200.0,0.00015198,2,"2025-12-30T04:07:07.180",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071357,1767067627201,-150.0,0.0001523,2,"2025-12-30T04:07:07.201",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071358,1767067627226,-250.0,0.00015235,2,"2025-12-30T04:07:07.226",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071359,1767067627247,-1500.0,0.0001524,2,"2025-12-30T04:07:07.247",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071360,1767067627268,-970.2865207,0.00015562,3,"2025-12-30T04:07:07.268",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071361,1767067627320,156.58,0.00011481,2,"2025-12-30T04:07:07.320",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071362,1767067627725,156.58,0.00011876,2,"2025-12-30T04:07:07.725",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071363,1767067627789,156.58,0.00012272,2,"2025-12-30T04:07:07.789",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071364,1767067627879,156.58,0.00012668,2,"2025-12-30T04:07:07.879",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071369,1767067637299,-156.58,0.00013064,2,"2025-12-30T04:07:17.299",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071370,1767067637323,-156.58,0.0001346,2,"2025-12-30T04:07:17.323",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071371,1767067637345,-94.58651415,0.00013856,2,"2025-12-30T04:07:17.345",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071373,1767067639090,-61.99348585,0.00013856,2,"2025-12-30T04:07:19.090",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071374,1767067639111,-156.58,0.00014252,2,"2025-12-30T04:07:19.111",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071375,1767067639131,-156.58,0.00014648,2,"2025-12-30T04:07:19.131",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071376,1767067639151,-156.58,0.00015044,2,"2025-12-30T04:07:19.151",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071377,1767067639171,-28.7134793,0.00015562,3,"2025-12-30T04:07:19.171",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071378,1767067639190,-19.91017958,0.00015562,2,"2025-12-30T04:07:19.190",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071384,1767067648083,-480.08982042,0.00015562,2,"2025-12-30T04:07:28.083",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071385,1767067648103,-500.0,0.00015562,2,"2025-12-30T04:07:28.103",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071386,1767067648123,-316.85932778,0.00015562,2,"2025-12-30T04:07:28.123",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071387,1767067648145,-365.2,0.00015569,2,"2025-12-30T04:07:28.145",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071388,1767067648166,-200.1974,0.00015599,2,"2025-12-30T04:07:28.166",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071389,1767067648194,-1294.51970089,0.00015699,2,"2025-12-30T04:07:28.194",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071424,1767067831306,-400.58635861,0.00015448,2,"2025-12-30T04:10:31.306",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071425,1767067831317,-1491.53744342,0.00015448,2,"2025-12-30T04:10:31.317",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071426,1767067831407,-656.38652243,0.00015448,2,"2025-12-30T04:10:31.407",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071427,1767067831419,-1012.20967554,0.00015448,2,"2025-12-30T04:10:31.419",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071428,1767067831429,-189.0,0.00015689,2,"2025-12-30T04:10:31.429",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071429,1767067831439,-547.01773645,0.0001569,2,"2025-12-30T04:10:31.439",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071430,1767067831450,-500.00522945,0.0001569,2,"2025-12-30T04:10:31.450",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071431,1767067831462,-959.79307531,0.0001569,2,"2025-12-30T04:10:31.462",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071432,1767067831473,-1961.94354208,0.0001569,2,"2025-12-30T04:10:31.473",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071433,1767067831484,-693.49331443,0.0001569,2,"2025-12-30T04:10:31.484",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071434,1767067831493,-1892.53191238,0.0001569,2,"2025-12-30T04:10:31.493",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071435,1767067831503,-163.52770627,0.0001569,2,"2025-12-30T04:10:31.503",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071436,1767067831512,-151.0,0.00015696,2,"2025-12-30T04:10:31.512",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071437,1767067831523,-300.0,0.00015697,2,"2025-12-30T04:10:31.523",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071438,1767067831532,-500.0,0.00015698,2,"2025-12-30T04:10:31.532",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071440,1767067831542,-500.0,0.00015698,2,"2025-12-30T04:10:31.542",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071442,1767067831552,-500.0,0.00015698,2,"2025-12-30T04:10:31.552",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071444,1767067831562,-500.0,0.00015698,2,"2025-12-30T04:10:31.562",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071446,1767067831571,-500.0,0.00015698,2,"2025-12-30T04:10:31.571",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071448,1767067831580,-500.0,0.00015698,2,"2025-12-30T04:10:31.580",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071449,1767067831590,-500.0,0.00015698,2,"2025-12-30T04:10:31.590",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071451,1767067831599,-500.0,0.00015698,2,"2025-12-30T04:10:31.599",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071453,1767067831608,-500.0,0.00015698,2,"2025-12-30T04:10:31.608",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071455,1767067831618,-500.0,0.00015698,2,"2025-12-30T04:10:31.618",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071456,1767067831627,-500.0,0.00015698,2,"2025-12-30T04:10:31.627",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071458,1767067831636,-500.0,0.00015698,2,"2025-12-30T04:10:31.636",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071460,1767067831646,-500.0,0.00015698,2,"2025-12-30T04:10:31.646",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071462,1767067831655,-500.0,0.00015698,2,"2025-12-30T04:10:31.655",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071464,1767067831664,-500.0,0.00015698,2,"2025-12-30T04:10:31.664",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071466,1767067831674,-500.0,0.00015698,2,"2025-12-30T04:10:31.674",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071467,1767067831683,-500.0,0.00015698,2,"2025-12-30T04:10:31.683",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071469,1767067831694,-500.0,0.00015698,2,"2025-12-30T04:10:31.694",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071471,1767067831703,-500.0,0.00015698,2,"2025-12-30T04:10:31.703",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071472,1767067831713,-500.0,0.00015698,2,"2025-12-30T04:10:31.713",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071473,1767067831727,-500.0,0.00015698,2,"2025-12-30T04:10:31.727",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071474,1767067831736,-500.0,0.00015698,2,"2025-12-30T04:10:31.736",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071475,1767067831745,-500.0,0.00015698,2,"2025-12-30T04:10:31.745",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071476,1767067831755,-359.04441715,0.00015698,2,"2025-12-30T04:10:31.755",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071477,1767067831769,-140.95558285,0.00015698,2,"2025-12-30T04:10:31.769",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071478,1767067831778,-500.0,0.00015698,2,"2025-12-30T04:10:31.778",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071479,1767067831787,-500.0,0.00015698,2,"2025-12-30T04:10:31.787",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071480,1767067831797,-364.36802875,0.00015698,2,"2025-12-30T04:10:31.797",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071481,1767067831806,-500.0,0.00015698,2,"2025-12-30T04:10:31.806",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071482,1767067831816,-500.0,0.00015698,2,"2025-12-30T04:10:31.816",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071483,1767067831826,-500.0,0.00015698,2,"2025-12-30T04:10:31.826",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071484,1767067831835,-500.0,0.00015698,2,"2025-12-30T04:10:31.835",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071485,1767067831845,-500.0,0.00015698,2,"2025-12-30T04:10:31.845",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071486,1767067831855,-500.0,0.00015698,2,"2025-12-30T04:10:31.855",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071487,1767067831864,-500.0,0.00015698,2,"2025-12-30T04:10:31.864",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071488,1767067831874,-500.0,0.00015698,2,"2025-12-30T04:10:31.874",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071489,1767067831884,-500.0,0.00015698,2,"2025-12-30T04:10:31.884",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071490,1767067831894,-500.0,0.00015698,2,"2025-12-30T04:10:31.894",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071491,1767067831903,-500.0,0.00015698,2,"2025-12-30T04:10:31.903",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071492,1767067831913,-650.0,0.00015698,2,"2025-12-30T04:10:31.913",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071493,1767067831927,-6421.80601445,0.00015699,2,"2025-12-30T04:10:31.927",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071494,1767067831941,-22810.6035411,0.00015699,2,"2025-12-30T04:10:31.941",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071500,1767067837567,-5602.9020605,0.00015699,2,"2025-12-30T04:10:37.567",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071501,1767067837678,-45.3050733,0.00015699,2,"2025-12-30T04:10:37.678",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071502,1767067837693,-5679.29659023,0.00015699,2,"2025-12-30T04:10:37.693",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071503,1767067837704,-317.8434048,0.00015699,2,"2025-12-30T04:10:37.704",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071658,1767067839409,-873.84,0.00015699,2,"2025-12-30T04:10:39.409",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071665,1767067839465,-281.649,0.00015699,2,"2025-12-30T04:10:39.465",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400071683,1767067839635,-64.48335623,0.00015699,2,"2025-12-30T04:10:39.635",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400072114,1767067843973,-4525.59583536,0.00015699,2,"2025-12-30T04:10:43.973",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400072266,1767067845403,-781.69971443,0.00015699,2,"2025-12-30T04:10:45.403",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400072295,1767067845667,-827.55251014,0.00015699,2,"2025-12-30T04:10:45.667",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073369,1767067923065,336.01,0.00013699,2,"2025-12-30T04:12:03.065",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073498,1767068843995,502.0,0.00030137,120,"2025-12-30T04:27:23.995",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073543,1767068952100,-500.0,0.0001513,3,"2025-12-30T04:29:12.100",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073544,1767068952123,-250.0,0.00015198,2,"2025-12-30T04:29:12.123",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073545,1767068952144,-1049.08,0.00015262,2,"2025-12-30T04:29:12.144",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073546,1767068952164,-1852.42,0.00015266,2,"2025-12-30T04:29:12.164",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073547,1767068952185,-3240.0,0.00015288,2,"2025-12-30T04:29:12.185",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073548,1767068952207,-151.0,0.00015297,2,"2025-12-30T04:29:12.207",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073549,1767068952229,-300.0,0.00015298,2,"2025-12-30T04:29:12.229",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073550,1767068952248,-200.0,0.00015299,2,"2025-12-30T04:29:12.248",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073551,1767068952272,-23934.8158,0.00015299,2,"2025-12-30T04:29:12.272",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073554,1767068956136,-151.0,0.00015296,2,"2025-12-30T04:29:16.136",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073555,1767068956157,-4601.34468407,0.00015299,2,"2025-12-30T04:29:16.157",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073558,1767068961111,-2721.35951593,0.00015299,2,"2025-12-30T04:29:21.111",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073559,1767068961132,-34339.89338407,0.000153,2,"2025-12-30T04:29:21.132",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073562,1767068962092,-33563.46001849,0.000153,2,"2025-12-30T04:29:22.092",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073563,1767068965112,-54636.06208802,0.000153,2,"2025-12-30T04:29:25.112",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073566,1767068968114,-16456.34844909,0.000153,2,"2025-12-30T04:29:28.114",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073630,1767069036494,-3836.16,0.00015304,2,"2025-12-30T04:30:36.494",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073631,1767069036505,-518.81582408,0.00015404,2,"2025-12-30T04:30:36.505",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073632,1767069036515,-1000.0,0.00015405,2,"2025-12-30T04:30:36.515",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073633,1767069036525,-2245.50284724,0.00015599,2,"2025-12-30T04:30:36.525",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073634,1767069036602,-642.55591145,0.00015599,2,"2025-12-30T04:30:36.602",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073635,1767069036620,-1307.96884924,0.00015599,2,"2025-12-30T04:30:36.620",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073636,1767069036631,-560.6853314,0.00015683,2,"2025-12-30T04:30:36.631",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073637,1767069036641,-200.0,0.00015689,2,"2025-12-30T04:30:36.641",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073638,1767069036651,-185.5213676,0.00015689,2,"2025-12-30T04:30:36.651",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073639,1767069036662,-151.0,0.00015689,2,"2025-12-30T04:30:36.662",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073640,1767069036672,-151.0,0.00015689,2,"2025-12-30T04:30:36.672",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073641,1767069036682,-151.0,0.00015689,2,"2025-12-30T04:30:36.682",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073642,1767069036698,-151.0,0.00015689,2,"2025-12-30T04:30:36.698",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073643,1767069036715,-268.90557156,0.00015689,2,"2025-12-30T04:30:36.715",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073645,1767069036725,-151.0,0.00015689,2,"2025-12-30T04:30:36.725",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073647,1767069036734,-250.49238894,0.00015689,2,"2025-12-30T04:30:36.734",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073649,1767069036744,-506.94821689,0.00015689,2,"2025-12-30T04:30:36.744",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073651,1767069036754,-200.0,0.00015689,2,"2025-12-30T04:30:36.754",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073653,1767069036764,-737.98,0.0001569,2,"2025-12-30T04:30:36.764",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073655,1767069036774,-500.0,0.00015698,2,"2025-12-30T04:30:36.774",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073657,1767069036785,-500.0,0.00015698,2,"2025-12-30T04:30:36.785",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073659,1767069036804,-3057.3549634,0.00015699,2,"2025-12-30T04:30:36.804",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073703,1767069037589,-13819.7375401,0.00015699,2,"2025-12-30T04:30:37.589",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073704,1767069037599,-4781.46219184,0.00015699,2,"2025-12-30T04:30:37.599",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073705,1767069037612,-284.94490973,0.00015699,2,"2025-12-30T04:30:37.612",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073706,1767069037631,-873.11396984,0.00015699,2,"2025-12-30T04:30:37.631",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073707,1767069037699,-7387.81157719,0.00015699,2,"2025-12-30T04:30:37.699",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073708,1767069037709,-2723.31046491,0.00015699,2,"2025-12-30T04:30:37.709",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073901,1767069039630,-1012.89933129,0.00015699,2,"2025-12-30T04:30:39.630",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073904,1767069039640,-8806.44674555,0.00015699,2,"2025-12-30T04:30:39.640",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073909,1767069039684,-6173.24422148,0.00015699,2,"2025-12-30T04:30:39.684",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073939,1767069039955,-682.81730511,0.00015699,2,"2025-12-30T04:30:39.955",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400073945,1767069040009,-436.74,0.00015699,2,"2025-12-30T04:30:40.009",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074263,1767069043298,-489.64607935,0.00015699,2,"2025-12-30T04:30:43.298",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074344,1767069044158,-461.53208461,0.00015699,2,"2025-12-30T04:30:44.158",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074346,1767069044169,-23.77291539,0.00015799,5,"2025-12-30T04:30:44.169",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074360,1767069044321,-588.87408192,0.00015799,5,"2025-12-30T04:30:44.321",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074362,1767069044333,-310.8275765,0.00015799,5,"2025-12-30T04:30:44.333",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074469,1767069045561,-161.93162007,0.00015799,5,"2025-12-30T04:30:45.561",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074471,1767069045570,-151.0,0.000159,2,"2025-12-30T04:30:45.570",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074473,1767069045580,-387.14715176,0.000159,2,"2025-12-30T04:30:45.580",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074475,1767069045590,-166.66,0.00015909,2,"2025-12-30T04:30:45.590",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074477,1767069045600,-6.56122817,0.00015964,2,"2025-12-30T04:30:45.600",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074677,1767069959123,-708.49,0.00015246,2,"2025-12-30T04:45:59.123",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074678,1767069959144,-276.27646553,0.00015263,3,"2025-12-30T04:45:59.144",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074682,1767070042100,-200.0,0.00015056,2,"2025-12-30T04:47:22.100",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074683,1767070042121,-220.36525605,0.00015188,2,"2025-12-30T04:47:22.121",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074684,1767070042141,-249.44906597,0.00015263,3,"2025-12-30T04:47:22.141",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074685,1767070046077,-166.86614918,0.00015263,3,"2025-12-30T04:47:26.077",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074686,1767070051190,-306.40831932,0.00015263,3,"2025-12-30T04:47:31.190",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074687,1767070051211,-182.3024871,0.00015275,2,"2025-12-30T04:47:31.211",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074689,1767070118119,151.43,7.674e-05,2,"2025-12-30T04:48:38.119",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074690,1767070118327,151.43,8.314e-05,2,"2025-12-30T04:48:38.327",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074691,1767070118530,151.43,8.953e-05,2,"2025-12-30T04:48:38.530",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074692,1767070118945,151.43,9.593e-05,2,"2025-12-30T04:48:38.945",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074693,1767070119151,151.43,0.00010232,2,"2025-12-30T04:48:39.151",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074694,1767070119368,151.43,0.00010872,2,"2025-12-30T04:48:39.368",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074695,1767070119578,151.43,0.00011511,2,"2025-12-30T04:48:39.578",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074696,1767070119776,151.43,0.00012151,2,"2025-12-30T04:48:39.776",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074697,1767070119987,151.43,0.0001279,2,"2025-12-30T04:48:39.987",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074700,1767070152077,-151.43,0.0001343,2,"2025-12-30T04:49:12.077",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074701,1767070152099,-151.43,0.00014069,2,"2025-12-30T04:49:12.099",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074702,1767070152119,-151.43,0.00014709,2,"2025-12-30T04:49:12.119",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074703,1767070152139,-150.0,0.00015038,2,"2025-12-30T04:49:12.139",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074704,1767070152159,-71.02104064,0.00015275,2,"2025-12-30T04:49:12.159",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074705,1767070152180,-155.3165117,0.00015288,2,"2025-12-30T04:49:12.180",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074706,1767070152200,-150.0,0.00015288,2,"2025-12-30T04:49:12.200",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074707,1767070152225,-150.0,0.00015288,2,"2025-12-30T04:49:12.225",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074708,1767070152245,-150.0,0.00015288,2,"2025-12-30T04:49:12.245",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074709,1767070152266,-150.0,0.00015288,2,"2025-12-30T04:49:12.266",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074710,1767070152288,-150.0,0.00015288,2,"2025-12-30T04:49:12.288",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074711,1767070152308,-150.0,0.00015288,2,"2025-12-30T04:49:12.308",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074712,1767070152327,-150.8141076,0.00015288,2,"2025-12-30T04:49:12.327",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074713,1767070152347,-150.0,0.00015288,2,"2025-12-30T04:49:12.347",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074714,1767070152370,-150.0,0.00015288,2,"2025-12-30T04:49:12.370",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074715,1767070152390,-150.0,0.00015288,2,"2025-12-30T04:49:12.390",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074716,1767070152411,-150.0,0.00015288,2,"2025-12-30T04:49:12.411",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074717,1767070152431,-150.0,0.00015288,2,"2025-12-30T04:49:12.431",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074718,1767070152452,-3814.5,0.00015291,2,"2025-12-30T04:49:12.452",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074720,1767070181878,250.0,0.00014747,2,"2025-12-30T04:49:41.878",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074722,1767070231692,-150.0,0.00015335,2,"2025-12-30T04:50:31.692",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074723,1767070231704,-559.0,0.00015338,2,"2025-12-30T04:50:31.704",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074724,1767070231753,-1733.62263814,0.00015338,2,"2025-12-30T04:50:31.753",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074725,1767070231767,-938.58626969,0.00015338,2,"2025-12-30T04:50:31.767",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074726,1767070231780,-1597.89109217,0.00015338,2,"2025-12-30T04:50:31.780",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074727,1767070231791,-151.43,0.00015348,2,"2025-12-30T04:50:31.791",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074728,1767070231802,-100.67890783,0.00015382,2,"2025-12-30T04:50:31.802",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074729,1767070231814,-312.0,0.00015382,2,"2025-12-30T04:50:31.814",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074730,1767070231828,-3819.61109217,0.00015382,2,"2025-12-30T04:50:31.828",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074731,1767070231839,-200.0,0.00015406,2,"2025-12-30T04:50:31.839",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074732,1767070231855,-1288.20988271,0.00015415,2,"2025-12-30T04:50:31.855",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074733,1767070231868,-1010.2,0.00015415,2,"2025-12-30T04:50:31.868",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074734,1767070231888,-11315.54602649,0.00015415,2,"2025-12-30T04:50:31.888",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074735,1767070231901,-2237.6636905,0.00015415,2,"2025-12-30T04:50:31.901",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074736,1767070231912,-3618.4986803,0.00015415,2,"2025-12-30T04:50:31.912",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074737,1767070231922,-1019.6760226,0.00015417,2,"2025-12-30T04:50:31.922",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074738,1767070231934,-3464.7585207,0.00015417,2,"2025-12-30T04:50:31.934",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074739,1767070231945,-150.0,0.00015458,2,"2025-12-30T04:50:31.945",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074740,1767070231956,-150.0,0.000155,2,"2025-12-30T04:50:31.956",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074742,1767070231968,-150.0,0.0001553,2,"2025-12-30T04:50:31.968",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074744,1767070231980,-150.0,0.0001553,2,"2025-12-30T04:50:31.980",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074746,1767070231991,-1003.91059731,0.00015565,2,"2025-12-30T04:50:31.991",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074748,1767070232003,-613.89,0.00015566,2,"2025-12-30T04:50:32.003",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074749,1767070232015,-620.0,0.00015566,2,"2025-12-30T04:50:32.015",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074750,1767070232026,-151.0,0.00015566,2,"2025-12-30T04:50:32.026",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074752,1767070232036,-553.64373807,0.00015566,2,"2025-12-30T04:50:32.036",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074753,1767070232047,-200.0,0.00015566,2,"2025-12-30T04:50:32.047",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074754,1767070232058,-207.4,0.00015566,2,"2025-12-30T04:50:32.058",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074755,1767070232069,-500.0,0.00015566,2,"2025-12-30T04:50:32.069",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074756,1767070232080,-215.0738,0.00015566,2,"2025-12-30T04:50:32.080",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074757,1767070232090,-500.0,0.00015566,2,"2025-12-30T04:50:32.090",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074758,1767070232101,-342.62794291,0.00015566,2,"2025-12-30T04:50:32.101",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074759,1767070232111,-500.0,0.00015566,2,"2025-12-30T04:50:32.111",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074760,1767070232122,-500.0,0.00015566,2,"2025-12-30T04:50:32.122",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074761,1767070232132,-500.0,0.00015566,2,"2025-12-30T04:50:32.132",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074762,1767070232143,-500.0,0.00015566,2,"2025-12-30T04:50:32.143",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074763,1767070232154,-500.0,0.00015566,2,"2025-12-30T04:50:32.154",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074764,1767070232164,-500.0,0.00015566,2,"2025-12-30T04:50:32.164",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074765,1767070232175,-500.0,0.00015566,2,"2025-12-30T04:50:32.175",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074766,1767070232184,-322.6107,0.00015566,2,"2025-12-30T04:50:32.184",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074767,1767070232194,-500.0,0.00015566,2,"2025-12-30T04:50:32.194",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074768,1767070232209,-500.0,0.00015566,2,"2025-12-30T04:50:32.209",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074769,1767070232219,-500.0,0.00015566,2,"2025-12-30T04:50:32.219",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074770,1767070232230,-1000.0,0.00015566,2,"2025-12-30T04:50:32.230",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074771,1767070232241,-1000.0,0.00015566,2,"2025-12-30T04:50:32.241",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074772,1767070232251,-1000.0,0.00015566,2,"2025-12-30T04:50:32.251",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074773,1767070232262,-1000.0,0.00015566,2,"2025-12-30T04:50:32.262",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074774,1767070232274,-1000.0,0.00015566,2,"2025-12-30T04:50:32.274",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074775,1767070232286,-847.17668647,0.00015566,2,"2025-12-30T04:50:32.286",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074776,1767070232298,-500.0,0.00015566,2,"2025-12-30T04:50:32.298",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074777,1767070232309,-500.0,0.00015566,2,"2025-12-30T04:50:32.309",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074778,1767070232321,-500.0,0.00015566,2,"2025-12-30T04:50:32.321",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074779,1767070232332,-500.0,0.00015566,2,"2025-12-30T04:50:32.332",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074780,1767070232343,-438.08914091,0.00015566,2,"2025-12-30T04:50:32.343",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074781,1767070232355,-150.0,0.00015627,2,"2025-12-30T04:50:32.355",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074782,1767070232365,-500.0,0.00015698,2,"2025-12-30T04:50:32.365",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074783,1767070232376,-500.0,0.00015698,2,"2025-12-30T04:50:32.376",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074784,1767070232387,-501.07050403,0.00015698,2,"2025-12-30T04:50:32.387",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074785,1767070232398,-500.0,0.00015698,2,"2025-12-30T04:50:32.398",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074786,1767070232408,-150.0,0.00015712,2,"2025-12-30T04:50:32.408",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074787,1767070232419,-2400.84,0.00015748,2,"2025-12-30T04:50:32.419",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074788,1767070232430,-150.0,0.00015773,2,"2025-12-30T04:50:32.430",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074789,1767070232442,-150.0,0.00015773,2,"2025-12-30T04:50:32.442",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074790,1767070232453,-150.0,0.00015797,2,"2025-12-30T04:50:32.453",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074791,1767070232465,-613.89,0.0001584,2,"2025-12-30T04:50:32.465",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074792,1767070232475,-150.0,0.00015854,2,"2025-12-30T04:50:32.475",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074793,1767070232486,-500.0,0.00015864,2,"2025-12-30T04:50:32.486",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074794,1767070232497,-150.0,0.00015925,2,"2025-12-30T04:50:32.497",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074795,1767070232509,-151.0,0.00015935,2,"2025-12-30T04:50:32.509",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074796,1767070232519,-151.0,0.00015935,2,"2025-12-30T04:50:32.519",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074797,1767070232530,-151.0,0.00015935,2,"2025-12-30T04:50:32.530",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074798,1767070232541,-151.0,0.00015935,2,"2025-12-30T04:50:32.541",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074799,1767070232557,-151.0,0.00015935,2,"2025-12-30T04:50:32.557",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074800,1767070232568,-151.0,0.00015935,2,"2025-12-30T04:50:32.568",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074801,1767070232579,-151.0,0.00015935,2,"2025-12-30T04:50:32.579",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074802,1767070232590,-151.0,0.00015935,2,"2025-12-30T04:50:32.590",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074803,1767070232603,-193.57357588,0.00015964,2,"2025-12-30T04:50:32.603",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074804,1767070232614,-151.67966389,0.00015964,2,"2025-12-30T04:50:32.614",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074805,1767070232625,-150.0,0.00015967,2,"2025-12-30T04:50:32.625",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074806,1767070232638,-506.11672707,0.00015972,2,"2025-12-30T04:50:32.638",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074807,1767070232650,-909.51604653,0.00016,2,"2025-12-30T04:50:32.650",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074808,1767070232661,-150.0,0.00016016,2,"2025-12-30T04:50:32.661",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074809,1767070232671,-150.0,0.00016016,2,"2025-12-30T04:50:32.671",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074810,1767070232682,-613.89,0.00016114,2,"2025-12-30T04:50:32.682",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074811,1767070232694,-574.12855637,0.00016114,2,"2025-12-30T04:50:32.694",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074812,1767070232704,-150.0,0.00016137,2,"2025-12-30T04:50:32.704",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074813,1767070232716,-150.0,0.00016137,2,"2025-12-30T04:50:32.716",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074814,1767070232727,-150.0,0.00016137,2,"2025-12-30T04:50:32.727",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074815,1767070232739,-150.0,0.00016137,2,"2025-12-30T04:50:32.739",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074816,1767070232749,-150.0,0.00016137,2,"2025-12-30T04:50:32.749",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074817,1767070232761,-151.0,0.00016219,2,"2025-12-30T04:50:32.761",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074818,1767070232772,-500.0,0.00016219,2,"2025-12-30T04:50:32.772",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074819,1767070232783,-167.15,0.00016229,2,"2025-12-30T04:50:32.783",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074820,1767070232794,-166.66,0.00016237,2,"2025-12-30T04:50:32.794",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074821,1767070232807,-150.0,0.00016258,2,"2025-12-30T04:50:32.807",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074822,1767070232817,-150.0,0.00016258,2,"2025-12-30T04:50:32.817",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074823,1767070232828,-150.0,0.00016307,2,"2025-12-30T04:50:32.828",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074824,1767070232839,-152.01781292,0.00016338,2,"2025-12-30T04:50:32.839",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074825,1767070232850,-3206.83518696,0.00016338,2,"2025-12-30T04:50:32.850",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074826,1767070232862,-150.0,0.00016349,2,"2025-12-30T04:50:32.862",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074827,1767070232872,-613.89,0.00016388,2,"2025-12-30T04:50:32.872",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074828,1767070232884,-509.0,0.00016396,2,"2025-12-30T04:50:32.884",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074829,1767070232900,-500.0,0.00016404,2,"2025-12-30T04:50:32.900",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074830,1767070232915,-193.193408,0.00016405,2,"2025-12-30T04:50:32.915",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074831,1767070232927,-500.0,0.00016405,2,"2025-12-30T04:50:32.927",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074832,1767070232939,-280.59870248,0.00016405,2,"2025-12-30T04:50:32.939",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074833,1767070232950,-500.0,0.00016405,2,"2025-12-30T04:50:32.950",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074834,1767070232961,-500.0,0.00016405,2,"2025-12-30T04:50:32.961",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074835,1767070232971,-269.50980341,0.00016405,2,"2025-12-30T04:50:32.971",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074836,1767070232984,-223.17211178,0.00016405,2,"2025-12-30T04:50:32.984",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074837,1767070232994,-500.0,0.00016405,2,"2025-12-30T04:50:32.994",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074838,1767070233006,-500.0,0.00016405,2,"2025-12-30T04:50:33.006",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074839,1767070233017,-500.0,0.00016405,2,"2025-12-30T04:50:33.017",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074840,1767070233028,-500.0,0.00016405,2,"2025-12-30T04:50:33.028",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074841,1767070233039,-500.0,0.00016405,2,"2025-12-30T04:50:33.039",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074842,1767070233049,-500.0,0.00016405,2,"2025-12-30T04:50:33.049",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074843,1767070233060,-500.0,0.00016405,2,"2025-12-30T04:50:33.060",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074844,1767070233071,-500.0,0.00016405,2,"2025-12-30T04:50:33.071",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074845,1767070233083,-500.0,0.00016405,2,"2025-12-30T04:50:33.083",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074846,1767070233093,-500.0,0.00016405,2,"2025-12-30T04:50:33.093",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074847,1767070233104,-500.0,0.00016405,2,"2025-12-30T04:50:33.104",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074848,1767070233115,-500.0,0.00016405,2,"2025-12-30T04:50:33.115",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074849,1767070233126,-500.0,0.00016405,2,"2025-12-30T04:50:33.126",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074850,1767070233137,-500.0,0.00016405,2,"2025-12-30T04:50:33.137",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074851,1767070233148,-500.0,0.00016405,2,"2025-12-30T04:50:33.148",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074852,1767070233158,-500.0,0.00016405,2,"2025-12-30T04:50:33.158",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074853,1767070233169,-500.0,0.00016405,2,"2025-12-30T04:50:33.169",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074854,1767070233180,-500.0,0.00016405,2,"2025-12-30T04:50:33.180",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074855,1767070233192,-500.0,0.00016405,2,"2025-12-30T04:50:33.192",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074856,1767070233202,-508.6395723,0.00016405,2,"2025-12-30T04:50:33.202",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074857,1767070233218,-446.50687604,0.00016405,2,"2025-12-30T04:50:33.218",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074859,1767070237758,-151.0,0.00015948,2,"2025-12-30T04:50:37.758",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074860,1767070237769,-151.0,0.00015948,2,"2025-12-30T04:50:37.769",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074861,1767070237780,-193.57357587,0.00016405,2,"2025-12-30T04:50:37.780",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074862,1767070237791,-53.49312396,0.00016405,2,"2025-12-30T04:50:37.791",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074863,1767070237801,-500.0,0.00016405,2,"2025-12-30T04:50:37.801",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074864,1767070237811,-315.19628737,0.00016405,2,"2025-12-30T04:50:37.811",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074875,1767070238061,-184.80371263,0.00016405,2,"2025-12-30T04:50:38.061",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074877,1767070238071,-604.3518,0.00016405,2,"2025-12-30T04:50:38.071",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074879,1767070238083,-500.0,0.00016405,2,"2025-12-30T04:50:38.083",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074881,1767070238093,-500.0,0.00016405,2,"2025-12-30T04:50:38.093",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074883,1767070238103,-500.0,0.00016405,2,"2025-12-30T04:50:38.103",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074885,1767070238114,-573.00569741,0.00016405,2,"2025-12-30T04:50:38.114",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074888,1767070238124,-500.0,0.00016405,2,"2025-12-30T04:50:38.124",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074890,1767070238134,-204.20387632,0.00016405,2,"2025-12-30T04:50:38.134",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074892,1767070238144,-167.51545673,0.00016406,2,"2025-12-30T04:50:38.144",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074894,1767070238157,-898.25328278,0.00016406,2,"2025-12-30T04:50:38.157",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074896,1767070238169,-3482.74671722,0.00016406,2,"2025-12-30T04:50:38.169",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074898,1767070238179,-150.0,0.0001642,2,"2025-12-30T04:50:38.179",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074901,1767070238190,-495.19991823,0.00016438,2,"2025-12-30T04:50:38.190",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074903,1767070238200,-509.0,0.00016438,2,"2025-12-30T04:50:38.200",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074905,1767070238210,-5807.21,0.00016438,2,"2025-12-30T04:50:38.210",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074907,1767070238221,-450.38,0.00016445,2,"2025-12-30T04:50:38.221",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074909,1767070238231,-1349.67768817,0.00016469,2,"2025-12-30T04:50:38.231",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074911,1767070238241,-150.0,0.00016477,2,"2025-12-30T04:50:38.241",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074913,1767070238252,-150.72979008,0.00016482,2,"2025-12-30T04:50:38.252",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074916,1767070238265,-16.57020992,0.00016482,2,"2025-12-30T04:50:38.265",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074918,1767070238275,-150.0,0.00016501,2,"2025-12-30T04:50:38.275",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074920,1767070238286,-150.0,0.00016501,2,"2025-12-30T04:50:38.286",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074922,1767070238297,-233.61591145,0.00016542,2,"2025-12-30T04:50:38.297",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074924,1767070238307,-150.0,0.00016562,2,"2025-12-30T04:50:38.307",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074926,1767070238319,-166.66,0.00016565,2,"2025-12-30T04:50:38.319",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074929,1767070238329,-169.0,0.00016617,2,"2025-12-30T04:50:38.329",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074931,1767070238340,-150.0,0.00016647,2,"2025-12-30T04:50:38.340",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074933,1767070238350,-13.59814745,0.00016662,2,"2025-12-30T04:50:38.350",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074947,1767070238476,-74.42371862,0.00016662,2,"2025-12-30T04:50:38.476",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074950,1767070238489,-525.86813393,0.00016662,2,"2025-12-30T04:50:38.489",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074952,1767070238501,-595.37131296,0.00016662,2,"2025-12-30T04:50:38.501",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074954,1767070238511,-509.0,0.0001667,2,"2025-12-30T04:50:38.511",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074956,1767070238522,-509.0,0.00016681,2,"2025-12-30T04:50:38.522",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074958,1767070238532,-150.0,0.00016744,2,"2025-12-30T04:50:38.532",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074960,1767070238542,-150.0,0.00016744,2,"2025-12-30T04:50:38.542",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074962,1767070238553,-509.0,0.00016754,2,"2025-12-30T04:50:38.553",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074964,1767070238563,-195.0,0.00016771,2,"2025-12-30T04:50:38.563",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074966,1767070238574,-609.37360769,0.00016771,2,"2025-12-30T04:50:38.574",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074969,1767070238584,-150.0,0.00016774,2,"2025-12-30T04:50:38.584",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074971,1767070238595,-300.0,0.00016789,2,"2025-12-30T04:50:38.595",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074973,1767070238605,-440.62817376,0.00016789,2,"2025-12-30T04:50:38.605",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074975,1767070238617,-250.0,0.00016789,2,"2025-12-30T04:50:38.617",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074977,1767070238628,-150.0,0.00016816,2,"2025-12-30T04:50:38.628",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074979,1767070238640,-503.0,0.00016822,2,"2025-12-30T04:50:38.640",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074981,1767070238650,-509.0,0.0001686,2,"2025-12-30T04:50:38.650",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074984,1767070238661,-3776.4248472,0.00016886,2,"2025-12-30T04:50:38.661",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074986,1767070238671,-166.66,0.00016893,2,"2025-12-30T04:50:38.671",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074988,1767070238681,-155.0,0.000169,2,"2025-12-30T04:50:38.681",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074990,1767070238691,-155.0,0.000169,2,"2025-12-30T04:50:38.691",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074992,1767070238702,-528.58603757,0.000169,2,"2025-12-30T04:50:38.702",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074994,1767070238712,-642.94,0.00016935,2,"2025-12-30T04:50:38.712",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074996,1767070238722,-334.5472959,0.00016935,2,"2025-12-30T04:50:38.722",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400074998,1767070238732,-297.56844821,0.00016936,2,"2025-12-30T04:50:38.732",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075110,1767070239909,-54.30042975,0.00016936,2,"2025-12-30T04:50:39.909",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075119,1767070239985,-262.07845216,0.00016936,2,"2025-12-30T04:50:39.985",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075121,1767070239995,-509.0,0.00016937,2,"2025-12-30T04:50:39.995",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075123,1767070240007,-509.0,0.00016976,2,"2025-12-30T04:50:40.007",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075125,1767070240017,-51738.16,0.00016986,2,"2025-12-30T04:50:40.017",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075127,1767070240027,-150.0,0.00016986,2,"2025-12-30T04:50:40.027",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075129,1767070240038,-150.0,0.00016986,2,"2025-12-30T04:50:40.038",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075131,1767070240048,-150.0,0.00016986,2,"2025-12-30T04:50:40.048",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075133,1767070240058,-150.0,0.00016986,2,"2025-12-30T04:50:40.058",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075135,1767070240068,-152.83843726,0.00016986,2,"2025-12-30T04:50:40.068",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075138,1767070240078,-150.78257058,0.00016986,2,"2025-12-30T04:50:40.078",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075140,1767070240088,-266.12074106,0.00016986,2,"2025-12-30T04:50:40.088",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075142,1767070240098,-150.0,0.00016986,2,"2025-12-30T04:50:40.098",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075144,1767070240108,-151.81689363,0.00016986,2,"2025-12-30T04:50:40.108",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075146,1767070240119,-150.00000001,0.00016986,2,"2025-12-30T04:50:40.119",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075148,1767070240129,-150.0,0.00016986,2,"2025-12-30T04:50:40.129",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075150,1767070240139,-481.74,0.00016986,2,"2025-12-30T04:50:40.139",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075152,1767070240149,-481.74,0.00016986,2,"2025-12-30T04:50:40.149",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075154,1767070240160,-481.74,0.00016986,2,"2025-12-30T04:50:40.160",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075157,1767070240170,-307.32179982,0.00016999,2,"2025-12-30T04:50:40.170",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075159,1767070240180,-306.84048733,0.00016999,2,"2025-12-30T04:50:40.180",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075161,1767070240190,-300.0,0.00016999,2,"2025-12-30T04:50:40.190",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075163,1767070240200,-670.98213381,0.00016999,2,"2025-12-30T04:50:40.200",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075165,1767070240210,-1812389.58939959,0.00017,2,"2025-12-30T04:50:40.210",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075167,1767070240220,-17369.90225707,0.00017,2,"2025-12-30T04:50:40.220",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075491,1767070243297,-380.05252024,0.00017,2,"2025-12-30T04:50:43.297",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075496,1767070243341,-109.4192077,0.00017,2,"2025-12-30T04:50:43.341",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075568,1767070244092,-305.66544165,0.00017,2,"2025-12-30T04:50:44.092",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075765,1767070245875,-97.00264116,0.00017,2,"2025-12-30T04:50:45.875",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075785,1767070246067,-1876.8110829,0.00017,2,"2025-12-30T04:50:46.067",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400075786,1767070246079,-1869.7001,0.00017,2,"2025-12-30T04:50:46.079",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400076073,1767070834179,-151.0,0.00013699,2,"2025-12-30T05:00:34.179",0.00042705,83.97,0.9880822541299938,5099657952.9029045]
[400076075,1767071239089,-181.29,0.00013699,2,"2025-12-30T05:07:19.089",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076076,1767071239110,-250.0,0.00014438,2,"2025-12-30T05:07:19.110",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076077,1767071239130,-250.0,0.00014438,2,"2025-12-30T05:07:19.130",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076078,1767071239150,-232.81357471,0.00014438,2,"2025-12-30T05:07:19.150",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076079,1767071351098,-17.18642529,0.00014438,2,"2025-12-30T05:09:11.098",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076080,1767071351120,-250.0,0.00014438,2,"2025-12-30T05:09:11.120",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076088,1767071431868,-200.0,0.00015888,2,"2025-12-30T05:10:31.868",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076089,1767071431878,-91.65158265,0.00015931,2,"2025-12-30T05:10:31.878",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076090,1767071431924,-200.50841735,0.00015931,2,"2025-12-30T05:10:31.924",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076091,1767071431934,-974.38,0.00016101,2,"2025-12-30T05:10:31.934",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076092,1767071431943,-151.0,0.0001624,2,"2025-12-30T05:10:31.943",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076093,1767071431954,-151.0,0.0001624,2,"2025-12-30T05:10:31.954",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076094,1767071431968,-151.0,0.00016242,2,"2025-12-30T05:10:31.968",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076095,1767071431982,-151.0,0.00016242,2,"2025-12-30T05:10:31.982",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076097,1767071431991,-151.0,0.00016252,2,"2025-12-30T05:10:31.991",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076099,1767071432002,-151.0,0.00016252,2,"2025-12-30T05:10:32.002",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076101,1767071432011,-1000.0,0.00016294,2,"2025-12-30T05:10:32.011",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076103,1767071432021,-538.99,0.00016309,2,"2025-12-30T05:10:32.021",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076104,1767071432031,-267.39183378,0.00016428,2,"2025-12-30T05:10:32.031",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076105,1767071432040,-1200.0,0.00016437,2,"2025-12-30T05:10:32.040",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076107,1767071432050,-300.0,0.00016437,2,"2025-12-30T05:10:32.050",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076109,1767071432060,-4839.34,0.00016438,2,"2025-12-30T05:10:32.060",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076112,1767071432070,-481.74,0.000165,2,"2025-12-30T05:10:32.070",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076114,1767071432079,-1685.35139972,0.00016767,2,"2025-12-30T05:10:32.079",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076116,1767071432089,-550.0,0.00016798,2,"2025-12-30T05:10:32.089",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076118,1767071432098,-197.79203801,0.00016799,2,"2025-12-30T05:10:32.098",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076120,1767071432107,-152.01781288,0.00016799,2,"2025-12-30T05:10:32.107",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076122,1767071432117,-4102.03516624,0.00016799,2,"2025-12-30T05:10:32.117",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076124,1767071432131,-163.52770626,0.00016799,2,"2025-12-30T05:10:32.131",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076126,1767071432141,-200.0,0.00016888,2,"2025-12-30T05:10:32.141",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076128,1767071432151,-553.64373807,0.00016888,2,"2025-12-30T05:10:32.151",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076130,1767071432161,-620.0,0.00016888,2,"2025-12-30T05:10:32.161",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076132,1767071432170,-151.0,0.00016888,2,"2025-12-30T05:10:32.170",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076134,1767071432179,-151.0,0.00016888,2,"2025-12-30T05:10:32.179",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076136,1767071432189,-262.3482341,0.00016888,2,"2025-12-30T05:10:32.189",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076138,1767071432198,-3014.92901925,0.00016889,2,"2025-12-30T05:10:32.198",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076140,1767071432208,-151.0,0.00016896,2,"2025-12-30T05:10:32.208",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076142,1767071432219,-493.84292283,0.00016898,2,"2025-12-30T05:10:32.219",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076145,1767071432233,-300.0,0.00016898,2,"2025-12-30T05:10:32.233",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076147,1767071432243,-500.0,0.00016898,2,"2025-12-30T05:10:32.243",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076149,1767071432253,-316.91435549,0.00016898,2,"2025-12-30T05:10:32.253",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076151,1767071432263,-500.0,0.00016898,2,"2025-12-30T05:10:32.263",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076153,1767071432273,-500.0,0.00016898,2,"2025-12-30T05:10:32.273",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076155,1767071432283,-205.47392838,0.00016898,2,"2025-12-30T05:10:32.283",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076157,1767071432292,-500.0,0.00016898,2,"2025-12-30T05:10:32.292",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076159,1767071432304,-445.40439692,0.00016898,2,"2025-12-30T05:10:32.304",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076161,1767071432314,-500.0,0.00016898,2,"2025-12-30T05:10:32.314",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076163,1767071432324,-500.0,0.00016898,2,"2025-12-30T05:10:32.324",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076165,1767071432334,-500.0,0.00016898,2,"2025-12-30T05:10:32.334",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076167,1767071432345,-500.0,0.00016898,2,"2025-12-30T05:10:32.345",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076169,1767071432354,-267.76875481,0.00016898,2,"2025-12-30T05:10:32.354",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076171,1767071432364,-394.70468696,0.00016898,2,"2025-12-30T05:10:32.364",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076173,1767071432373,-174.43,0.00016898,2,"2025-12-30T05:10:32.373",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076175,1767071432383,-200.02709707,0.00016898,2,"2025-12-30T05:10:32.383",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076177,1767071432393,-3509.0,0.00016899,2,"2025-12-30T05:10:32.393",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076179,1767071432403,-193803.07055663,0.00016899,2,"2025-12-30T05:10:32.403",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076182,1767071432415,-62520.37594618,0.00016899,2,"2025-12-30T05:10:32.415",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076184,1767071432428,-65768.79865306,0.00016899,2,"2025-12-30T05:10:32.428",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076186,1767071432444,-67637.43484388,0.00016899,2,"2025-12-30T05:10:32.444",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076188,1767071432455,-15656.97173617,0.00016899,2,"2025-12-30T05:10:32.455",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076220,1767071437850,-441.81823743,0.00016899,2,"2025-12-30T05:10:37.850",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076221,1767071437862,-483.05057557,0.00016899,2,"2025-12-30T05:10:37.862",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076222,1767071437876,-4314.88685927,0.00016899,2,"2025-12-30T05:10:37.876",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076223,1767071437909,-1733.86308309,0.00016899,2,"2025-12-30T05:10:37.909",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076224,1767071437920,-6888.75602592,0.00016899,2,"2025-12-30T05:10:37.920",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076225,1767071437931,-450.58499,0.00016899,2,"2025-12-30T05:10:37.931",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076226,1767071437979,-372.07179283,0.00016899,2,"2025-12-30T05:10:37.979",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076227,1767071437991,-3772.43745129,0.00016899,2,"2025-12-30T05:10:37.991",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076228,1767071438003,-1408.59317674,0.00016899,2,"2025-12-30T05:10:38.003",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076229,1767071438020,-2273.05774565,0.00016899,2,"2025-12-30T05:10:38.020",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076230,1767071438031,-2638.15312271,0.00016899,2,"2025-12-30T05:10:38.031",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076405,1767071440043,-301.92197159,0.00016899,2,"2025-12-30T05:10:40.043",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076853,1767071444419,-3127.9999,0.00016899,2,"2025-12-30T05:10:44.419",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076866,1767071444554,-1938.0774899,0.00016899,2,"2025-12-30T05:10:44.554",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076869,1767071444566,-1491.625,0.00016899,2,"2025-12-30T05:10:44.566",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076871,1767071444577,-1772.16665824,0.00016899,2,"2025-12-30T05:10:44.577",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400076873,1767071444588,-4867.0,0.00016899,2,"2025-12-30T05:10:44.588",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077019,1767071446128,-3281.0519054,0.00016899,2,"2025-12-30T05:10:46.128",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077259,1767072440045,-166.66,0.00014883,2,"2025-12-30T05:27:20.045",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077260,1767072440070,-195.0,0.00014944,2,"2025-12-30T05:27:20.070",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077261,1767072440095,-260.55062385,0.00015004,2,"2025-12-30T05:27:20.095",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077262,1767072440120,-250.0,0.00015004,2,"2025-12-30T05:27:20.120",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077263,1767072440144,-229.08399187,0.00015114,2,"2025-12-30T05:27:20.144",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077264,1767072451114,-1221.792565,0.00015125,2,"2025-12-30T05:27:31.114",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077265,1767072451136,-600.0,0.00015164,2,"2025-12-30T05:27:31.136",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077266,1767072451158,-166.66,0.00015197,2,"2025-12-30T05:27:31.158",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077267,1767072451179,-180.28117495,0.00015202,2,"2025-12-30T05:27:31.179",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077268,1767072451200,-639.83538298,0.00015313,2,"2025-12-30T05:27:31.200",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077269,1767072451222,-166.66,0.0001551,2,"2025-12-30T05:27:31.222",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077270,1767072451244,-1200.0,0.00015554,2,"2025-12-30T05:27:31.244",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077271,1767072451264,-300.0,0.00015554,2,"2025-12-30T05:27:31.264",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077272,1767072451286,-300.0,0.00015554,2,"2025-12-30T05:27:31.286",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077273,1767072451307,-300.0,0.00015554,2,"2025-12-30T05:27:31.307",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077274,1767072451329,-109.06783319,0.00015555,2,"2025-12-30T05:27:31.329",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077287,1767072631954,-180.28117495,0.00015455,2,"2025-12-30T05:30:31.954",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077289,1767072631965,-435.47085044,0.00015455,2,"2025-12-30T05:30:31.965",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077291,1767072631975,-323.0,0.00015554,2,"2025-12-30T05:30:31.975",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077292,1767072631985,-300.0,0.00015554,2,"2025-12-30T05:30:31.985",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077293,1767072631995,-90.93216681,0.00015555,2,"2025-12-30T05:30:31.995",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077294,1767072632005,-207.4,0.00015555,2,"2025-12-30T05:30:32.005",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077295,1767072632015,-215.0738,0.00015555,2,"2025-12-30T05:30:32.015",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077296,1767072632025,-223.0315306,0.00015555,2,"2025-12-30T05:30:32.025",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077298,1767072632035,-231.28369723,0.00015555,2,"2025-12-30T05:30:32.035",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077299,1767072632045,-239.84119403,0.00015555,2,"2025-12-30T05:30:32.045",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077300,1767072632055,-248.71531821,0.00015555,2,"2025-12-30T05:30:32.055",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077301,1767072632064,-257.91778498,0.00015555,2,"2025-12-30T05:30:32.064",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077302,1767072632075,-119.8086436,0.00015615,3,"2025-12-30T05:30:32.075",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077303,1767072632087,-879.1913564,0.00015615,3,"2025-12-30T05:30:32.087",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077304,1767072632096,-297.8233938,0.00015744,2,"2025-12-30T05:30:32.096",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077305,1767072632105,-12.3924718,0.00015744,2,"2025-12-30T05:30:32.105",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077306,1767072632117,-322.56943185,0.00015744,2,"2025-12-30T05:30:32.117",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077307,1767072632127,-166.66,0.00015823,2,"2025-12-30T05:30:32.127",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077308,1767072632137,-161.79987893,0.00015899,2,"2025-12-30T05:30:32.137",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077309,1767072632148,-3078.20012107,0.00015899,2,"2025-12-30T05:30:32.148",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077310,1767072632158,-267.46074303,0.00015909,2,"2025-12-30T05:30:32.158",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077311,1767072632168,-769.6544174,0.00015919,2,"2025-12-30T05:30:32.168",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077313,1767072632188,-825.31691114,0.00015919,2,"2025-12-30T05:30:32.188",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077314,1767072632200,-413.8620027,0.00015919,2,"2025-12-30T05:30:32.200",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077315,1767072632212,-491.6749,0.00015919,2,"2025-12-30T05:30:32.212",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077316,1767072632246,-2178.66176876,0.00015919,2,"2025-12-30T05:30:32.246",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077317,1767072632256,-163.76,0.00015965,2,"2025-12-30T05:30:32.256",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077318,1767072632265,-1918.08,0.00015982,2,"2025-12-30T05:30:32.265",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077320,1767072632275,-300.0,0.00015999,2,"2025-12-30T05:30:32.275",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077322,1767072632286,-500.0,0.00015999,2,"2025-12-30T05:30:32.286",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077324,1767072632295,-500.0,0.00015999,2,"2025-12-30T05:30:32.295",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077325,1767072632306,-455.67358047,0.00015999,2,"2025-12-30T05:30:32.306",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077326,1767072632315,-500.0,0.00015999,2,"2025-12-30T05:30:32.315",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077327,1767072632325,-500.0,0.00015999,2,"2025-12-30T05:30:32.325",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077328,1767072632335,-24144.04790549,0.00016,4,"2025-12-30T05:30:32.335",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077333,1767072638125,-254.71020387,0.00015999,2,"2025-12-30T05:30:38.125",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077334,1767072638135,-500.0,0.00015999,2,"2025-12-30T05:30:38.135",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077335,1767072638145,-414.27301511,0.00015999,2,"2025-12-30T05:30:38.145",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077336,1767072638155,-500.0,0.00015999,2,"2025-12-30T05:30:38.155",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077337,1767072638165,-500.0,0.00015999,2,"2025-12-30T05:30:38.165",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077338,1767072638175,-500.0,0.00015999,2,"2025-12-30T05:30:38.175",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077339,1767072638184,-500.0,0.00015999,2,"2025-12-30T05:30:38.184",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077340,1767072638194,-500.0,0.00015999,2,"2025-12-30T05:30:38.194",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077341,1767072638204,-500.0,0.00015999,2,"2025-12-30T05:30:38.204",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077342,1767072638213,-3601.90301461,0.00016,4,"2025-12-30T05:30:38.213",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077343,1767072638230,-1487.85982699,0.00016,4,"2025-12-30T05:30:38.230",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077518,1767072640159,-433.4660998,0.00016,4,"2025-12-30T05:30:40.159",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077519,1767072640259,-412.3282598,0.00016,4,"2025-12-30T05:30:40.259",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077520,1767072640327,-316.49701509,0.00016,4,"2025-12-30T05:30:40.327",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077521,1767072640384,-384704.801235,0.00016,4,"2025-12-30T05:30:40.384",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077522,1767072640395,-167.6,0.00016103,2,"2025-12-30T05:30:40.395",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077523,1767072640405,-166.66,0.00016137,2,"2025-12-30T05:30:40.405",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077524,1767072640415,-5000.00971767,0.000162,5,"2025-12-30T05:30:40.415",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077525,1767072640426,-200.0,0.0001634,2,"2025-12-30T05:30:40.426",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077526,1767072640436,-250.0,0.00016372,2,"2025-12-30T05:30:40.436",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077527,1767072640447,-386.78212137,0.00016372,2,"2025-12-30T05:30:40.447",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077528,1767072640458,-600.0,0.00016372,2,"2025-12-30T05:30:40.458",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077529,1767072640467,-250.0,0.00016372,2,"2025-12-30T05:30:40.467",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077530,1767072640478,-195.0,0.00016372,2,"2025-12-30T05:30:40.478",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077531,1767072640488,-1743.89422697,0.00016372,2,"2025-12-30T05:30:40.488",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077532,1767072640497,-169.0,0.00016383,2,"2025-12-30T05:30:40.497",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077533,1767072640509,-5528.0,0.000164,3,"2025-12-30T05:30:40.509",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077534,1767072640518,-500.0,0.00016438,2,"2025-12-30T05:30:40.518",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077535,1767072640528,-500.0,0.00016438,2,"2025-12-30T05:30:40.528",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077536,1767072640538,-500.0,0.00016438,2,"2025-12-30T05:30:40.538",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077537,1767072640548,-500.0,0.00016438,2,"2025-12-30T05:30:40.548",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077539,1767072640558,-500.0,0.00016438,2,"2025-12-30T05:30:40.558",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077540,1767072640567,-281.73797012,0.00016438,2,"2025-12-30T05:30:40.567",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077541,1767072640577,-500.0,0.00016438,2,"2025-12-30T05:30:40.577",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077542,1767072640586,-166.66,0.0001645,2,"2025-12-30T05:30:40.586",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077543,1767072640595,-169.0,0.00016471,2,"2025-12-30T05:30:40.595",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077544,1767072640610,-169.0,0.00016506,2,"2025-12-30T05:30:40.610",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077545,1767072640621,-359.10523831,0.000166,2,"2025-12-30T05:30:40.621",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077546,1767072640632,-195.0,0.00016638,2,"2025-12-30T05:30:40.632",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077547,1767072640645,-4114.32213061,0.0001666,2,"2025-12-30T05:30:40.645",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077548,1767072640655,-500.0,0.00016678,2,"2025-12-30T05:30:40.655",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077549,1767072640665,-620.0,0.00016678,2,"2025-12-30T05:30:40.665",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077550,1767072640675,-208.9192932,0.00016678,2,"2025-12-30T05:30:40.675",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077551,1767072640685,-500.0,0.00016678,2,"2025-12-30T05:30:40.685",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077552,1767072640696,-500.0,0.00016678,2,"2025-12-30T05:30:40.696",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077553,1767072640707,-500.0,0.00016678,2,"2025-12-30T05:30:40.707",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077554,1767072640718,-553.64373807,0.00016678,2,"2025-12-30T05:30:40.718",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077555,1767072640728,-500.0,0.00016678,2,"2025-12-30T05:30:40.728",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077556,1767072640738,-500.0,0.00016678,2,"2025-12-30T05:30:40.738",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077557,1767072640748,-500.0,0.00016678,2,"2025-12-30T05:30:40.748",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077558,1767072640759,-500.0,0.00016678,2,"2025-12-30T05:30:40.759",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077559,1767072640769,-500.0,0.00016678,2,"2025-12-30T05:30:40.769",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077560,1767072640779,-500.0,0.00016678,2,"2025-12-30T05:30:40.779",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077561,1767072640790,-500.0,0.00016678,2,"2025-12-30T05:30:40.790",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077562,1767072640801,-500.0,0.00016678,2,"2025-12-30T05:30:40.801",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077563,1767072640811,-500.0,0.00016678,2,"2025-12-30T05:30:40.811",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077564,1767072640822,-500.0,0.00016678,2,"2025-12-30T05:30:40.822",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077565,1767072640832,-500.0,0.00016678,2,"2025-12-30T05:30:40.832",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077566,1767072640842,-500.0,0.00016678,2,"2025-12-30T05:30:40.842",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077567,1767072640852,-500.0,0.00016678,2,"2025-12-30T05:30:40.852",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077568,1767072640862,-500.0,0.00016678,2,"2025-12-30T05:30:40.862",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077569,1767072640872,-500.0,0.00016678,2,"2025-12-30T05:30:40.872",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077570,1767072640883,-129.29506453,0.00016678,2,"2025-12-30T05:30:40.883",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077571,1767072640896,-370.70493547,0.00016678,2,"2025-12-30T05:30:40.896",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077572,1767072640906,-500.0,0.00016678,2,"2025-12-30T05:30:40.906",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077573,1767072640916,-523.04464741,0.00016678,2,"2025-12-30T05:30:40.916",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077574,1767072640926,-151.0,0.00016678,2,"2025-12-30T05:30:40.926",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077575,1767072640936,-151.0,0.00016678,2,"2025-12-30T05:30:40.936",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077576,1767072640946,-151.0,0.00016678,2,"2025-12-30T05:30:40.946",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077577,1767072640955,-151.0,0.00016678,2,"2025-12-30T05:30:40.955",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077578,1767072640970,-151.0,0.00016678,2,"2025-12-30T05:30:40.970",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077579,1767072640980,-151.0,0.00016678,2,"2025-12-30T05:30:40.980",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077580,1767072640991,-151.0,0.00016678,2,"2025-12-30T05:30:40.991",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077581,1767072641001,-8050.9526,0.00016688,2,"2025-12-30T05:30:41.001",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077582,1767072641012,-5835.66024628,0.00016699,2,"2025-12-30T05:30:41.012",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077583,1767072641021,-1000.0,0.000167,2,"2025-12-30T05:30:41.021",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077584,1767072641031,-1008.0,0.000167,2,"2025-12-30T05:30:41.031",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077585,1767072641041,-217.64854156,0.00016757,2,"2025-12-30T05:30:41.041",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077586,1767072641051,-76758.7265,0.00016788,2,"2025-12-30T05:30:41.051",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077587,1767072641061,-33520.8529,0.00016799,2,"2025-12-30T05:30:41.061",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077588,1767072641071,-1000.0,0.00016799,2,"2025-12-30T05:30:41.071",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077589,1767072641082,-169.0,0.00016844,2,"2025-12-30T05:30:41.082",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077590,1767072641092,-500.0,0.00016849,2,"2025-12-30T05:30:41.092",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077591,1767072641102,-163.76,0.00016851,2,"2025-12-30T05:30:41.102",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077592,1767072641112,-169.0,0.00016856,2,"2025-12-30T05:30:41.112",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077593,1767072641122,-451.66,0.00016889,2,"2025-12-30T05:30:41.122",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077594,1767072641132,-500.0,0.0001689,2,"2025-12-30T05:30:41.132",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077595,1767072641142,-1980.2211921,0.00016899,2,"2025-12-30T05:30:41.142",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077596,1767072641152,-172.5001693,0.00016899,2,"2025-12-30T05:30:41.152",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077597,1767072641162,-1589.59498707,0.00016899,2,"2025-12-30T05:30:41.162",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077604,1767072645986,-4765.67646693,0.00016899,2,"2025-12-30T05:30:45.986",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077605,1767072645996,-3280.24136034,0.00016899,2,"2025-12-30T05:30:45.996",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077606,1767072646007,-259.03172466,0.00016899,2,"2025-12-30T05:30:46.007",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077607,1767072646017,-51.51427534,0.00016899,2,"2025-12-30T05:30:46.017",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077608,1767072646043,-1962.998755,0.00016899,2,"2025-12-30T05:30:46.043",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077609,1767072646055,-581.45672485,0.00016899,2,"2025-12-30T05:30:46.055",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077628,1767072750918,156.42,7.971e-05,2,"2025-12-30T05:32:30.918",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077629,1767072750983,156.42,8.414e-05,2,"2025-12-30T05:32:30.983",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077630,1767072751180,156.42,8.857e-05,2,"2025-12-30T05:32:31.180",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077631,1767072751388,156.42,9.3e-05,2,"2025-12-30T05:32:31.388",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077632,1767072751586,156.42,9.743e-05,2,"2025-12-30T05:32:31.586",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077633,1767072751799,156.42,0.00010185,2,"2025-12-30T05:32:31.799",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077634,1767072752005,156.42,0.00010628,2,"2025-12-30T05:32:32.005",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077635,1767072752202,156.42,0.00011071,2,"2025-12-30T05:32:32.202",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077636,1767072752400,156.42,0.00011514,2,"2025-12-30T05:32:32.400",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077637,1767072752899,156.42,0.00011957,2,"2025-12-30T05:32:32.899",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077638,1767072753087,156.42,0.000124,2,"2025-12-30T05:32:33.087",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077639,1767072753420,156.42,0.00012842,2,"2025-12-30T05:32:33.420",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077640,1767072753848,156.42,0.00013285,2,"2025-12-30T05:32:33.848",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077641,1767072754156,156.42,0.00013728,2,"2025-12-30T05:32:34.156",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077642,1767072754345,156.42,0.00014171,2,"2025-12-30T05:32:34.345",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077643,1767072754578,156.42,0.00014614,2,"2025-12-30T05:32:34.578",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077644,1767072754767,156.42,0.00015057,2,"2025-12-30T05:32:34.767",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077704,1767073003822,315.67,0.00013699,2,"2025-12-30T05:36:43.822",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077733,1767073117816,2646.35538428,0.000145,5,"2025-12-30T05:38:37.816",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077734,1767073125762,227353.64461572,0.00014,5,"2025-12-30T05:38:45.762",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077768,1767073533137,-206.82819589,0.000147,5,"2025-12-30T05:45:33.137",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077771,1767073551138,2557.0,0.00030137,120,"2025-12-30T05:45:51.138",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077776,1767073652079,-195.0,0.00015043,2,"2025-12-30T05:47:32.079",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077777,1767073652102,-150.0,0.00015286,2,"2025-12-30T05:47:32.102",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077778,1767073652124,-300.0,0.00015287,2,"2025-12-30T05:47:32.124",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077779,1767073652145,-150.0,0.00015288,2,"2025-12-30T05:47:32.145",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077780,1767073652165,-150.0,0.00015288,2,"2025-12-30T05:47:32.165",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077781,1767073652429,-150.0,0.00015288,2,"2025-12-30T05:47:32.429",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077782,1767073652450,-150.0,0.00015288,2,"2025-12-30T05:47:32.450",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077783,1767073652471,-150.0,0.00015288,2,"2025-12-30T05:47:32.471",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077784,1767073652492,-150.53597625,0.00015288,2,"2025-12-30T05:47:32.492",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077785,1767073652513,-150.0,0.00015288,2,"2025-12-30T05:47:32.513",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077786,1767073652534,-150.0,0.00015288,2,"2025-12-30T05:47:32.534",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077787,1767073652555,-150.0,0.00015288,2,"2025-12-30T05:47:32.555",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077788,1767073652575,-150.0,0.00015288,2,"2025-12-30T05:47:32.575",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077789,1767073652600,-150.0,0.00015288,2,"2025-12-30T05:47:32.600",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077790,1767073652620,-195.0,0.00015367,2,"2025-12-30T05:47:32.620",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077791,1767073652647,-156.42,0.000155,2,"2025-12-30T05:47:32.647",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077792,1767073652669,-200.0,0.00015624,2,"2025-12-30T05:47:32.669",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077793,1767073652690,-307.19,0.00015625,2,"2025-12-30T05:47:32.690",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077794,1767073652712,-509.0,0.00015648,2,"2025-12-30T05:47:32.712",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077795,1767073652735,-509.0,0.00015664,2,"2025-12-30T05:47:32.735",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077796,1767073652757,-509.0,0.00015665,2,"2025-12-30T05:47:32.757",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077797,1767073652779,-509.0,0.00015692,2,"2025-12-30T05:47:32.779",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077798,1767073652799,-150.0,0.00015712,2,"2025-12-30T05:47:32.799",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077799,1767073652819,-150.0,0.00015712,2,"2025-12-30T05:47:32.819",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077800,1767073652843,-300.0,0.00015807,2,"2025-12-30T05:47:32.843",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077801,1767073652864,-300.0,0.00015807,2,"2025-12-30T05:47:32.864",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077802,1767073652885,-150.0,0.00015854,2,"2025-12-30T05:47:32.885",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077803,1767073652905,-150.0,0.00015854,2,"2025-12-30T05:47:32.905",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077804,1767073652928,-150.0,0.00015854,2,"2025-12-30T05:47:32.928",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077805,1767073652949,-1783.0728,0.000159,2,"2025-12-30T05:47:32.949",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077806,1767073652970,-509.0,0.00015907,2,"2025-12-30T05:47:32.970",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077807,1767073652993,-509.0,0.0001591,2,"2025-12-30T05:47:32.993",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077808,1767073653015,-156.42,0.00015942,2,"2025-12-30T05:47:33.015",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077809,1767073653041,-510.0,0.00015977,2,"2025-12-30T05:47:33.041",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077810,1767073653062,-151.0,0.0001598,2,"2025-12-30T05:47:33.062",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077811,1767073653084,-151.0,0.0001598,2,"2025-12-30T05:47:33.084",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077812,1767073653104,-151.0,0.00015984,2,"2025-12-30T05:47:33.104",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077813,1767073653125,-151.0,0.00015984,2,"2025-12-30T05:47:33.125",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077814,1767073653148,-509.0,0.00015996,2,"2025-12-30T05:47:33.148",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077815,1767073653170,-281.54936579,0.00016028,2,"2025-12-30T05:47:33.170",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077838,1767073832115,-1000.0,0.00015396,2,"2025-12-30T05:50:32.115",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077839,1767073832125,-360.07,0.00015425,2,"2025-12-30T05:50:32.125",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077840,1767073832135,-500.0,0.00015458,2,"2025-12-30T05:50:32.135",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077841,1767073832146,-1852.42,0.00015479,2,"2025-12-30T05:50:32.146",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077842,1767073832156,-227.45063421,0.00016028,2,"2025-12-30T05:50:32.156",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077843,1767073832166,-362.62619391,0.00016029,2,"2025-12-30T05:50:32.166",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077844,1767073832176,-200.0,0.00016029,2,"2025-12-30T05:50:32.176",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077845,1767073832186,-207.4,0.00016029,2,"2025-12-30T05:50:32.186",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077846,1767073832196,-215.0738,0.00016029,2,"2025-12-30T05:50:32.196",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077847,1767073832205,-184.03592188,0.00016029,2,"2025-12-30T05:50:32.205",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077848,1767073832217,-38.99560872,0.00016029,2,"2025-12-30T05:50:32.217",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077849,1767073832227,-231.28369723,0.00016029,2,"2025-12-30T05:50:32.227",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077850,1767073832237,-239.84119403,0.00016029,2,"2025-12-30T05:50:32.237",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077851,1767073832247,-248.71531821,0.00016029,2,"2025-12-30T05:50:32.247",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077852,1767073832256,-147.98018181,0.00016029,2,"2025-12-30T05:50:32.256",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077853,1767073832269,-109.93760317,0.00016029,2,"2025-12-30T05:50:32.269",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077854,1767073832279,-267.46074303,0.00016029,2,"2025-12-30T05:50:32.279",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077855,1767073832289,-509.0,0.00016073,2,"2025-12-30T05:50:32.289",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077856,1767073832300,-509.0,0.00016073,2,"2025-12-30T05:50:32.300",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077857,1767073832313,-371.94629338,0.00016137,2,"2025-12-30T05:50:32.313",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077858,1767073832325,-126.05370662,0.00016137,2,"2025-12-30T05:50:32.325",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077859,1767073832334,-150.0,0.00016137,2,"2025-12-30T05:50:32.334",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077860,1767073832344,-150.0,0.00016137,2,"2025-12-30T05:50:32.344",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077861,1767073832355,-91.94629338,0.00016153,2,"2025-12-30T05:50:32.355",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077862,1767073832367,-58.05370662,0.00016153,2,"2025-12-30T05:50:32.367",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077863,1767073832377,-151.0,0.00016204,2,"2025-12-30T05:50:32.377",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077864,1767073832388,-113.53950726,0.00016204,2,"2025-12-30T05:50:32.388",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077865,1767073832404,-37.46049274,0.00016204,2,"2025-12-30T05:50:32.404",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077866,1767073832414,-151.0,0.00016204,2,"2025-12-30T05:50:32.414",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077867,1767073832425,-151.0,0.00016204,2,"2025-12-30T05:50:32.425",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077868,1767073832434,-190.0,0.00016231,2,"2025-12-30T05:50:32.434",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077869,1767073832444,-498.79714995,0.00016265,2,"2025-12-30T05:50:32.444",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077871,1767073832465,-1190.51079332,0.00016265,2,"2025-12-30T05:50:32.465",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077872,1767073832477,-9.94569604,0.00016265,2,"2025-12-30T05:50:32.477",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077873,1767073832487,-333.36674876,0.00016265,2,"2025-12-30T05:50:32.487",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077874,1767073832497,-48.68069006,0.00016265,2,"2025-12-30T05:50:32.497",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077875,1767073832509,-117.26311964,0.00016265,2,"2025-12-30T05:50:32.509",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077876,1767073832519,-142.76936767,0.00016265,2,"2025-12-30T05:50:32.519",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077878,1767073832535,-11367.31893508,0.00016265,2,"2025-12-30T05:50:32.535",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077880,1767073832546,-4549.36033688,0.00016265,2,"2025-12-30T05:50:32.546",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077882,1767073832556,-600.0,0.0001628,2,"2025-12-30T05:50:32.556",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077884,1767073832565,-151.0,0.00016325,2,"2025-12-30T05:50:32.565",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077885,1767073832575,-500.0,0.00016327,2,"2025-12-30T05:50:32.575",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077886,1767073832585,-500.0,0.00016327,2,"2025-12-30T05:50:32.585",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077887,1767073832595,-500.0,0.00016327,2,"2025-12-30T05:50:32.595",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077888,1767073832605,-500.0,0.00016327,2,"2025-12-30T05:50:32.605",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077889,1767073832616,-500.0,0.00016327,2,"2025-12-30T05:50:32.616",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077890,1767073832625,-500.0,0.00016327,2,"2025-12-30T05:50:32.625",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077891,1767073832635,-500.0,0.00016327,2,"2025-12-30T05:50:32.635",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077892,1767073832645,-500.0,0.00016327,2,"2025-12-30T05:50:32.645",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077893,1767073832656,-500.0,0.00016327,2,"2025-12-30T05:50:32.656",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077894,1767073832665,-500.0,0.00016327,2,"2025-12-30T05:50:32.665",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077895,1767073832676,-500.0,0.00016327,2,"2025-12-30T05:50:32.676",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077896,1767073832686,-405.78350405,0.00016327,2,"2025-12-30T05:50:32.686",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077897,1767073832696,-500.0,0.00016327,2,"2025-12-30T05:50:32.696",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077898,1767073832706,-500.0,0.00016327,2,"2025-12-30T05:50:32.706",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077899,1767073832716,-500.0,0.00016327,2,"2025-12-30T05:50:32.716",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077900,1767073832725,-500.0,0.00016327,2,"2025-12-30T05:50:32.725",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077901,1767073832736,-500.0,0.00016327,2,"2025-12-30T05:50:32.736",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077902,1767073832746,-500.0,0.00016327,2,"2025-12-30T05:50:32.746",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077903,1767073832757,-500.0,0.00016327,2,"2025-12-30T05:50:32.757",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077904,1767073832767,-500.0,0.00016327,2,"2025-12-30T05:50:32.767",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077905,1767073832777,-500.0,0.00016327,2,"2025-12-30T05:50:32.777",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077906,1767073832787,-500.0,0.00016327,2,"2025-12-30T05:50:32.787",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077907,1767073832798,-500.0,0.00016327,2,"2025-12-30T05:50:32.798",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077908,1767073832807,-500.0,0.00016327,2,"2025-12-30T05:50:32.807",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077909,1767073832822,-500.0,0.00016327,2,"2025-12-30T05:50:32.822",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077910,1767073832832,-399.07824037,0.00016327,2,"2025-12-30T05:50:32.832",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077912,1767073838234,-7822.44673342,0.00016265,2,"2025-12-30T05:50:38.234",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077913,1767073838247,-1599.25434695,0.00016265,2,"2025-12-30T05:50:38.247",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077914,1767073838257,-100.92175963,0.00016327,2,"2025-12-30T05:50:38.257",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077915,1767073838268,-500.0,0.00016327,2,"2025-12-30T05:50:38.268",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077916,1767073838278,-500.0,0.00016327,2,"2025-12-30T05:50:38.278",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077917,1767073838289,-500.0,0.00016327,2,"2025-12-30T05:50:38.289",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077918,1767073838299,-470.88448378,0.00016327,2,"2025-12-30T05:50:38.299",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077919,1767073838314,-29.11551622,0.00016327,2,"2025-12-30T05:50:38.314",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077920,1767073838324,-416.11936348,0.00016327,2,"2025-12-30T05:50:38.324",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077921,1767073838337,-83.88063652,0.00016327,2,"2025-12-30T05:50:38.337",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077922,1767073838346,-184.89369811,0.00016327,2,"2025-12-30T05:50:38.346",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077923,1767073838358,-273.69175649,0.00016327,2,"2025-12-30T05:50:38.358",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077924,1767073838370,-226.30824351,0.00016327,2,"2025-12-30T05:50:38.370",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077925,1767073838380,-500.0,0.00016327,2,"2025-12-30T05:50:38.380",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077926,1767073838390,-500.0,0.00016327,2,"2025-12-30T05:50:38.390",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077927,1767073838399,-500.0,0.00016327,2,"2025-12-30T05:50:38.399",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077928,1767073838409,-500.0,0.00016327,2,"2025-12-30T05:50:38.409",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077929,1767073838419,-500.0,0.00016327,2,"2025-12-30T05:50:38.419",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077930,1767073838428,-500.0,0.00016327,2,"2025-12-30T05:50:38.428",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077931,1767073838438,-500.0,0.00016327,2,"2025-12-30T05:50:38.438",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077932,1767073838447,-500.0,0.00016327,2,"2025-12-30T05:50:38.447",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077933,1767073838457,-500.0,0.00016327,2,"2025-12-30T05:50:38.457",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077934,1767073838467,-500.0,0.00016327,2,"2025-12-30T05:50:38.467",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077935,1767073838476,-500.0,0.00016327,2,"2025-12-30T05:50:38.476",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077936,1767073838486,-500.0,0.00016327,2,"2025-12-30T05:50:38.486",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077937,1767073838496,-500.0,0.00016327,2,"2025-12-30T05:50:38.496",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077938,1767073838506,-514.81,0.00016327,2,"2025-12-30T05:50:38.506",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077940,1767073838516,-25392.88175639,0.00016328,2,"2025-12-30T05:50:38.516",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077942,1767073838527,-4326.46606873,0.00016328,2,"2025-12-30T05:50:38.527",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077944,1767073838539,-1430.05881722,0.00016328,2,"2025-12-30T05:50:38.539",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400077946,1767073838550,-202103.49965897,0.00016328,2,"2025-12-30T05:50:38.550",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078115,1767073840239,-2668.58137189,0.00016328,2,"2025-12-30T05:50:40.239",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078127,1767073840352,-2335.93824332,0.00016328,2,"2025-12-30T05:50:40.352",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078134,1767073840408,-725.91164319,0.00016328,2,"2025-12-30T05:50:40.408",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078147,1767073840518,-761016.66244029,0.00016328,2,"2025-12-30T05:50:40.518",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078149,1767073840529,-3057.3549634,0.00016365,2,"2025-12-30T05:50:40.529",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078151,1767073840539,-150.0,0.0001642,2,"2025-12-30T05:50:40.539",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078153,1767073840549,-150.0,0.0001642,2,"2025-12-30T05:50:40.549",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078155,1767073840559,-150.0,0.0001642,2,"2025-12-30T05:50:40.559",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078157,1767073840569,-550.0,0.00016426,2,"2025-12-30T05:50:40.569",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078159,1767073840579,-207.4,0.00016427,2,"2025-12-30T05:50:40.579",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078161,1767073840590,-500.0,0.00016427,2,"2025-12-30T05:50:40.590",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078163,1767073840599,-500.0,0.00016427,2,"2025-12-30T05:50:40.599",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078166,1767073840609,-500.0,0.00016427,2,"2025-12-30T05:50:40.609",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078168,1767073840620,-500.0,0.00016427,2,"2025-12-30T05:50:40.620",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078170,1767073840629,-500.0,0.00016427,2,"2025-12-30T05:50:40.629",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078172,1767073840638,-500.0,0.00016427,2,"2025-12-30T05:50:40.638",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078174,1767073840648,-500.0,0.00016427,2,"2025-12-30T05:50:40.648",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078176,1767073840657,-500.0,0.00016427,2,"2025-12-30T05:50:40.657",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078178,1767073840667,-553.64373807,0.00016427,2,"2025-12-30T05:50:40.667",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078180,1767073840676,-500.0,0.00016427,2,"2025-12-30T05:50:40.676",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078182,1767073840686,-500.0,0.00016427,2,"2025-12-30T05:50:40.686",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078184,1767073840695,-500.0,0.00016427,2,"2025-12-30T05:50:40.695",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078186,1767073840705,-500.0,0.00016427,2,"2025-12-30T05:50:40.705",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078188,1767073840714,-500.0,0.00016427,2,"2025-12-30T05:50:40.714",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078190,1767073840723,-500.0,0.00016427,2,"2025-12-30T05:50:40.723",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078192,1767073840732,-500.0,0.00016427,2,"2025-12-30T05:50:40.732",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078194,1767073840742,-500.0,0.00016427,2,"2025-12-30T05:50:40.742",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078195,1767073840752,-500.0,0.00016427,2,"2025-12-30T05:50:40.752",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078197,1767073840761,-500.0,0.00016427,2,"2025-12-30T05:50:40.761",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078199,1767073840771,-500.0,0.00016427,2,"2025-12-30T05:50:40.771",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078202,1767073840781,-500.0,0.00016427,2,"2025-12-30T05:50:40.781",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078204,1767073840791,-1088.67069402,0.00016427,2,"2025-12-30T05:50:40.791",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078206,1767073840801,-500.0,0.00016427,2,"2025-12-30T05:50:40.801",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078208,1767073840810,-500.0,0.00016427,2,"2025-12-30T05:50:40.810",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078210,1767073840820,-500.0,0.00016427,2,"2025-12-30T05:50:40.820",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078212,1767073840830,-500.0,0.00016427,2,"2025-12-30T05:50:40.830",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078214,1767073840839,-620.0,0.00016427,2,"2025-12-30T05:50:40.839",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078216,1767073840849,-500.0,0.00016427,2,"2025-12-30T05:50:40.849",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078218,1767073840858,-500.0,0.00016427,2,"2025-12-30T05:50:40.858",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078220,1767073840868,-515.06606387,0.00016427,2,"2025-12-30T05:50:40.868",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078222,1767073840879,-1000.0,0.00016428,2,"2025-12-30T05:50:40.879",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078224,1767073840889,-1000.0,0.00016428,2,"2025-12-30T05:50:40.889",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078226,1767073840898,-1000.0,0.00016428,2,"2025-12-30T05:50:40.898",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078228,1767073840907,-1000.0,0.00016428,2,"2025-12-30T05:50:40.907",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078230,1767073840917,-1000.0,0.00016428,2,"2025-12-30T05:50:40.917",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078232,1767073840927,-1000.0,0.00016428,2,"2025-12-30T05:50:40.927",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078234,1767073840936,-500.0,0.00016438,2,"2025-12-30T05:50:40.936",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078236,1767073840946,-500.0,0.00016438,2,"2025-12-30T05:50:40.946",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078238,1767073840955,-500.0,0.00016438,2,"2025-12-30T05:50:40.955",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078240,1767073840965,-500.0,0.00016438,2,"2025-12-30T05:50:40.965",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078242,1767073840974,-500.0,0.00016438,2,"2025-12-30T05:50:40.974",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078244,1767073840983,-500.0,0.00016438,2,"2025-12-30T05:50:40.983",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078246,1767073840994,-500.0,0.00016438,2,"2025-12-30T05:50:40.994",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078248,1767073841003,-500.0,0.00016438,2,"2025-12-30T05:50:41.003",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078250,1767073841012,-500.0,0.00016438,2,"2025-12-30T05:50:41.012",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078252,1767073841021,-500.0,0.00016438,2,"2025-12-30T05:50:41.021",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078254,1767073841031,-500.0,0.00016438,2,"2025-12-30T05:50:41.031",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078256,1767073841040,-500.0,0.00016438,2,"2025-12-30T05:50:41.040",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078258,1767073841050,-500.0,0.00016438,2,"2025-12-30T05:50:41.050",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078260,1767073841060,-500.0,0.00016438,2,"2025-12-30T05:50:41.060",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078262,1767073841070,-500.0,0.00016438,2,"2025-12-30T05:50:41.070",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078264,1767073841079,-500.0,0.00016438,2,"2025-12-30T05:50:41.079",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078266,1767073841089,-500.0,0.00016438,2,"2025-12-30T05:50:41.089",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078268,1767073841099,-497.55788717,0.00016438,2,"2025-12-30T05:50:41.099",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078270,1767073841109,-500.0,0.00016438,2,"2025-12-30T05:50:41.109",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078272,1767073841119,-500.0,0.00016438,2,"2025-12-30T05:50:41.119",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078274,1767073841129,-500.0,0.00016438,2,"2025-12-30T05:50:41.129",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078276,1767073841139,-500.0,0.00016438,2,"2025-12-30T05:50:41.139",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078279,1767073841148,-500.0,0.00016438,2,"2025-12-30T05:50:41.148",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078281,1767073841158,-500.0,0.00016438,2,"2025-12-30T05:50:41.158",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078283,1767073841167,-500.0,0.00016438,2,"2025-12-30T05:50:41.167",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078285,1767073841177,-500.0,0.00016438,2,"2025-12-30T05:50:41.177",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078287,1767073841186,-500.0,0.00016438,2,"2025-12-30T05:50:41.186",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078289,1767073841195,-500.0,0.00016438,2,"2025-12-30T05:50:41.195",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078291,1767073841204,-500.0,0.00016438,2,"2025-12-30T05:50:41.204",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078293,1767073841214,-500.0,0.00016438,2,"2025-12-30T05:50:41.214",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078295,1767073841223,-500.0,0.00016438,2,"2025-12-30T05:50:41.223",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078297,1767073841233,-5890.26,0.00016438,2,"2025-12-30T05:50:41.233",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078299,1767073841242,-190.0,0.0001647,2,"2025-12-30T05:50:41.242",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078301,1767073841251,-333.36674875,0.00016475,2,"2025-12-30T05:50:41.251",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078303,1767073841261,-1027.0928,0.00016488,2,"2025-12-30T05:50:41.261",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078305,1767073841271,-500.0,0.00016528,2,"2025-12-30T05:50:41.271",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078307,1767073841280,-190.0,0.00016543,2,"2025-12-30T05:50:41.280",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078309,1767073841290,-190.0,0.00016543,2,"2025-12-30T05:50:41.290",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078311,1767073841299,-1000.0,0.00016559,2,"2025-12-30T05:50:41.299",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078313,1767073841312,-150.0,0.00016562,2,"2025-12-30T05:50:41.312",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078315,1767073841322,-150.0,0.00016562,2,"2025-12-30T05:50:41.322",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078317,1767073841331,-500.0,0.00016587,2,"2025-12-30T05:50:41.331",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078319,1767073841341,-500.0,0.00016587,2,"2025-12-30T05:50:41.341",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078321,1767073841351,-1008.0,0.000166,2,"2025-12-30T05:50:41.351",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078323,1767073841360,-514.81,0.00016601,2,"2025-12-30T05:50:41.360",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078325,1767073841370,-3793.11216475,0.0001666,2,"2025-12-30T05:50:41.370",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078327,1767073841380,-333.36674875,0.00016685,2,"2025-12-30T05:50:41.380",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078329,1767073841390,-1000.0,0.000167,2,"2025-12-30T05:50:41.390",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078332,1767073841399,-26305.95401522,0.0001674,2,"2025-12-30T05:50:41.399",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078334,1767073841409,-605.74148991,0.00016775,2,"2025-12-30T05:50:41.409",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078336,1767073841419,-151.0,0.00016782,2,"2025-12-30T05:50:41.419",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078338,1767073841428,-151.0,0.00016782,2,"2025-12-30T05:50:41.428",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078339,1767073841437,-300.0,0.00016784,2,"2025-12-30T05:50:41.437",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078341,1767073841447,-675.95048541,0.00016784,2,"2025-12-30T05:50:41.447",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078343,1767073841457,-500.0,0.00016784,2,"2025-12-30T05:50:41.457",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078345,1767073841466,-500.0,0.00016784,2,"2025-12-30T05:50:41.466",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078348,1767073841477,-500.0,0.00016784,2,"2025-12-30T05:50:41.477",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078350,1767073841487,-291.6638579,0.00016784,2,"2025-12-30T05:50:41.487",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078352,1767073841496,-500.0,0.00016784,2,"2025-12-30T05:50:41.496",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078354,1767073841507,-401.10398818,0.00016784,2,"2025-12-30T05:50:41.507",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078356,1767073841516,-500.0,0.00016784,2,"2025-12-30T05:50:41.516",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078358,1767073841527,-500.0,0.00016784,2,"2025-12-30T05:50:41.527",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078360,1767073841537,-271.32764859,0.00016784,2,"2025-12-30T05:50:41.537",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078362,1767073841547,-462.34335373,0.00016784,2,"2025-12-30T05:50:41.547",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078364,1767073841556,-285301.929911,0.00016785,2,"2025-12-30T05:50:41.556",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078366,1767073841566,-9704.1378549,0.00016785,2,"2025-12-30T05:50:41.566",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078368,1767073841575,-1019.0,0.000168,2,"2025-12-30T05:50:41.575",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078370,1767073841585,-4718.0,0.00016833,2,"2025-12-30T05:50:41.585",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078372,1767073841595,-1000.0,0.00016848,2,"2025-12-30T05:50:41.595",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078374,1767073841604,-200.0,0.00016863,2,"2025-12-30T05:50:41.604",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078376,1767073841614,-200.0,0.00016864,2,"2025-12-30T05:50:41.614",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078378,1767073841626,-200.0,0.00016864,2,"2025-12-30T05:50:41.626",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078380,1767073841635,-514.81,0.00016875,2,"2025-12-30T05:50:41.635",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078383,1767073841645,-748.01464861,0.00016899,2,"2025-12-30T05:50:41.645",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078385,1767073841655,-200.0,0.00016899,2,"2025-12-30T05:50:41.655",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078387,1767073841664,-709.08321159,0.00016899,2,"2025-12-30T05:50:41.664",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078389,1767073841674,-10000.0,0.000169,2,"2025-12-30T05:50:41.674",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078391,1767073841683,-667.29180994,0.000169,2,"2025-12-30T05:50:41.683",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078392,1767073841692,-153.50521254,0.000169,2,"2025-12-30T05:50:41.692",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078394,1767073841701,-2270.20446947,0.000169,2,"2025-12-30T05:50:41.701",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078397,1767073841711,-578.81760754,0.00016933,2,"2025-12-30T05:50:41.711",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078399,1767073841720,-161.24650045,0.00016933,2,"2025-12-30T05:50:41.720",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078401,1767073841730,-152.0,0.00016933,2,"2025-12-30T05:50:41.730",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078403,1767073841739,-152.0,0.00016933,2,"2025-12-30T05:50:41.739",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078405,1767073841749,-152.0,0.00016933,2,"2025-12-30T05:50:41.749",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078407,1767073841758,-152.0,0.00016933,2,"2025-12-30T05:50:41.758",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078409,1767073841768,-1258.0,0.00016933,2,"2025-12-30T05:50:41.768",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078411,1767073841777,-152.0,0.00016933,2,"2025-12-30T05:50:41.777",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078413,1767073841787,-154.0,0.00016933,2,"2025-12-30T05:50:41.787",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078415,1767073841796,-1258.0,0.00016933,2,"2025-12-30T05:50:41.796",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078417,1767073841806,-152.0,0.00016933,2,"2025-12-30T05:50:41.806",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078419,1767073841815,-158.39713943,0.00016933,2,"2025-12-30T05:50:41.815",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078421,1767073841825,-1258.0,0.00016933,2,"2025-12-30T05:50:41.825",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078423,1767073841835,-152.0,0.00016933,2,"2025-12-30T05:50:41.835",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078425,1767073841844,-1258.0,0.00016933,2,"2025-12-30T05:50:41.844",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078427,1767073841854,-152.0,0.00016933,2,"2025-12-30T05:50:41.854",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078429,1767073841863,-304.7615783,0.00016933,2,"2025-12-30T05:50:41.863",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078431,1767073841874,-152.0,0.00016933,2,"2025-12-30T05:50:41.874",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078433,1767073841883,-300.12980172,0.00016933,2,"2025-12-30T05:50:41.883",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078435,1767073841893,-272.0,0.00016945,2,"2025-12-30T05:50:41.893",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078437,1767073841902,-168.0,0.00016948,2,"2025-12-30T05:50:41.902",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078439,1767073841912,-574.12855637,0.00016975,2,"2025-12-30T05:50:41.912",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078441,1767073841921,-151.0,0.00016983,2,"2025-12-30T05:50:41.921",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078443,1767073841932,-190.0,0.00016984,2,"2025-12-30T05:50:41.932",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078445,1767073841941,-190.0,0.00016985,2,"2025-12-30T05:50:41.941",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078447,1767073841950,-300.0,0.00016985,2,"2025-12-30T05:50:41.950",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078449,1767073841959,-1539.0,0.00016986,2,"2025-12-30T05:50:41.959",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078451,1767073841969,-106548.94,0.00016986,2,"2025-12-30T05:50:41.969",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078453,1767073841978,-150.0,0.00016986,2,"2025-12-30T05:50:41.978",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078455,1767073841988,-150.00000001,0.00016986,2,"2025-12-30T05:50:41.988",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078457,1767073841998,-150.0,0.00016986,2,"2025-12-30T05:50:41.998",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078459,1767073842007,-151.50433354,0.00016986,2,"2025-12-30T05:50:42.007",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078461,1767073842017,-150.0,0.00016986,2,"2025-12-30T05:50:42.017",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078463,1767073842026,-150.0,0.00016986,2,"2025-12-30T05:50:42.026",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078465,1767073842035,-150.0,0.00016986,2,"2025-12-30T05:50:42.035",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078467,1767073842044,-150.0,0.00016986,2,"2025-12-30T05:50:42.044",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078469,1767073842054,-605.74148991,0.0001699,2,"2025-12-30T05:50:42.054",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078471,1767073842063,-151.0,0.00016997,2,"2025-12-30T05:50:42.063",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078473,1767073842072,-151.0,0.00016998,2,"2025-12-30T05:50:42.072",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078475,1767073842082,-151.0,0.00016998,2,"2025-12-30T05:50:42.082",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078477,1767073842092,-151.0,0.00016998,2,"2025-12-30T05:50:42.092",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078479,1767073842102,-151.0,0.00016998,2,"2025-12-30T05:50:42.102",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078481,1767073842111,-1004.7433,0.00016999,2,"2025-12-30T05:50:42.111",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078484,1767073842121,-200.77285261,0.00016999,2,"2025-12-30T05:50:42.121",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078486,1767073842131,-500.0,0.00016999,2,"2025-12-30T05:50:42.131",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078488,1767073842140,-500.0,0.00016999,2,"2025-12-30T05:50:42.140",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078490,1767073842149,-239.990413,0.00016999,2,"2025-12-30T05:50:42.149",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078492,1767073842158,-151.0,0.00016999,2,"2025-12-30T05:50:42.158",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078494,1767073842167,-151.0,0.00016999,2,"2025-12-30T05:50:42.167",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078496,1767073842177,-151.0,0.00016999,2,"2025-12-30T05:50:42.177",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078498,1767073842187,-151.0,0.00016999,2,"2025-12-30T05:50:42.187",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078500,1767073842197,-500.0,0.00016999,2,"2025-12-30T05:50:42.197",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078502,1767073842206,-500.0,0.00016999,2,"2025-12-30T05:50:42.206",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078504,1767073842216,-151.0,0.00016999,2,"2025-12-30T05:50:42.216",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078506,1767073842226,-300.0,0.00016999,2,"2025-12-30T05:50:42.226",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078508,1767073842236,-155.530758,0.00016999,2,"2025-12-30T05:50:42.236",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078510,1767073842245,-151.0,0.00016999,2,"2025-12-30T05:50:42.245",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078512,1767073842255,-299.632331,0.00016999,2,"2025-12-30T05:50:42.255",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078514,1767073842264,-299.632331,0.00016999,2,"2025-12-30T05:50:42.264",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078516,1767073842274,-299.632331,0.00016999,2,"2025-12-30T05:50:42.274",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078518,1767073842283,-314553.15525933,0.00017,2,"2025-12-30T05:50:42.283",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078520,1767073842293,-151.0,0.00017,2,"2025-12-30T05:50:42.293",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078522,1767073842304,-251407.09540482,0.00017,2,"2025-12-30T05:50:42.304",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078524,1767073842317,-1768815.75934123,0.00017,2,"2025-12-30T05:50:42.317",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078527,1767073842331,-324.4526,0.00017,2,"2025-12-30T05:50:42.331",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078529,1767073842342,-258.39013124,0.00017,2,"2025-12-30T05:50:42.342",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078532,1767073842362,-299.632331,0.00016999,2,"2025-12-30T05:50:42.362",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078534,1767073842371,-145178.70051211,0.00017,2,"2025-12-30T05:50:42.371",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078689,1767073843948,-158.79465739,0.000169,2,"2025-12-30T05:50:43.948",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078691,1767073843958,-560.95002005,0.00017,2,"2025-12-30T05:50:43.958",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078698,1767073844006,-20986.24357175,0.00017,2,"2025-12-30T05:50:44.006",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078700,1767073844016,-151.0,0.00017,2,"2025-12-30T05:50:44.016",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078702,1767073844025,-2000.0,0.00017,2,"2025-12-30T05:50:44.025",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078704,1767073844035,-151.0,0.00017,2,"2025-12-30T05:50:44.035",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078706,1767073844045,-151.0,0.00017,2,"2025-12-30T05:50:44.045",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078708,1767073844054,-165.965481,0.00017,2,"2025-12-30T05:50:44.054",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078710,1767073844063,-152.739358,0.00017,2,"2025-12-30T05:50:44.063",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078712,1767073844073,-151.0,0.00017,2,"2025-12-30T05:50:44.073",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078714,1767073844083,-151.0,0.00017,2,"2025-12-30T05:50:44.083",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078716,1767073844093,-151.0,0.00017,2,"2025-12-30T05:50:44.093",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078718,1767073844102,-151.0,0.00017,2,"2025-12-30T05:50:44.102",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078720,1767073844112,-301.706132,0.00017,2,"2025-12-30T05:50:44.112",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078722,1767073844121,-151.0,0.00017,2,"2025-12-30T05:50:44.121",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078724,1767073844132,-154.828137,0.00017,2,"2025-12-30T05:50:44.132",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078726,1767073844141,-151.903579,0.00017,2,"2025-12-30T05:50:44.141",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078729,1767073844151,-155.1112,0.00017,2,"2025-12-30T05:50:44.151",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078731,1767073844161,-1000.0,0.00017,2,"2025-12-30T05:50:44.161",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078733,1767073844171,-1000.0,0.00017,2,"2025-12-30T05:50:44.171",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078735,1767073844181,-1000.0,0.00017,2,"2025-12-30T05:50:44.181",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078737,1767073844190,-1000.0,0.00017,2,"2025-12-30T05:50:44.190",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078739,1767073844200,-786.132129,0.00017,2,"2025-12-30T05:50:44.200",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078741,1767073844210,-210.425724,0.00017,2,"2025-12-30T05:50:44.210",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078743,1767073844219,-250.0,0.00017,2,"2025-12-30T05:50:44.219",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078745,1767073844229,-151.0,0.00017,2,"2025-12-30T05:50:44.229",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078747,1767073844239,-156.514504,0.00017,2,"2025-12-30T05:50:44.239",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078749,1767073844248,-151.0,0.00017,2,"2025-12-30T05:50:44.248",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078751,1767073844258,-151.0,0.00017,2,"2025-12-30T05:50:44.258",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078753,1767073844268,-151.0,0.00017,2,"2025-12-30T05:50:44.268",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078755,1767073844278,-151.0,0.00017,2,"2025-12-30T05:50:44.278",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078757,1767073844287,-151.00001,0.00017,2,"2025-12-30T05:50:44.287",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078759,1767073844297,-800.0,0.00017,2,"2025-12-30T05:50:44.297",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078761,1767073844307,-151.0,0.00017,2,"2025-12-30T05:50:44.307",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078763,1767073844316,-162.579082,0.00017,2,"2025-12-30T05:50:44.316",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078765,1767073844327,-151.0,0.00017,2,"2025-12-30T05:50:44.327",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078767,1767073844337,-151.0,0.00017,2,"2025-12-30T05:50:44.337",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078769,1767073844346,-178.452385,0.00017,2,"2025-12-30T05:50:44.346",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078771,1767073844355,-151.0,0.00017,2,"2025-12-30T05:50:44.355",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078773,1767073844366,-151.0,0.00017,2,"2025-12-30T05:50:44.366",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078776,1767073844375,-151.0,0.00017,2,"2025-12-30T05:50:44.375",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078778,1767073844385,-151.0,0.00017,2,"2025-12-30T05:50:44.385",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078780,1767073844395,-151.0,0.00017,2,"2025-12-30T05:50:44.395",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078782,1767073844405,-151.0,0.00017,2,"2025-12-30T05:50:44.405",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078784,1767073844414,-151.0,0.00017,2,"2025-12-30T05:50:44.414",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078785,1767073844424,-151.0,0.00017,2,"2025-12-30T05:50:44.424",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078788,1767073844434,-151.0,0.00017,2,"2025-12-30T05:50:44.434",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078790,1767073844444,-151.0,0.00017,2,"2025-12-30T05:50:44.444",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078792,1767073844454,-183.437721,0.00017,2,"2025-12-30T05:50:44.454",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078794,1767073844464,-151.0,0.00017,2,"2025-12-30T05:50:44.464",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078796,1767073844473,-151.0,0.00017,2,"2025-12-30T05:50:44.473",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078798,1767073844483,-299.632331,0.00017,2,"2025-12-30T05:50:44.483",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078800,1767073844493,-299.632331,0.00017,2,"2025-12-30T05:50:44.493",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078802,1767073844502,-157.814423,0.00017,2,"2025-12-30T05:50:44.502",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078804,1767073844512,-299.632331,0.00017,2,"2025-12-30T05:50:44.512",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078806,1767073844521,-299.632331,0.00017,2,"2025-12-30T05:50:44.521",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078808,1767073844532,-299.632331,0.00017,2,"2025-12-30T05:50:44.532",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078810,1767073844542,-299.632331,0.00017,2,"2025-12-30T05:50:44.542",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078812,1767073844552,-299.632331,0.00017,2,"2025-12-30T05:50:44.552",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078814,1767073844562,-299.632331,0.00017,2,"2025-12-30T05:50:44.562",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078816,1767073844571,-299.632331,0.00017,2,"2025-12-30T05:50:44.571",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078818,1767073844580,-299.632331,0.00017,2,"2025-12-30T05:50:44.580",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078820,1767073844590,-299.632331,0.00017,2,"2025-12-30T05:50:44.590",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078823,1767073844599,-299.632331,0.00017,2,"2025-12-30T05:50:44.599",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078825,1767073844609,-151.0,0.00017,2,"2025-12-30T05:50:44.609",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078826,1767073844618,-947.46558491,0.00017048,2,"2025-12-30T05:50:44.618",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078829,1767073844630,-190.0,0.00017067,2,"2025-12-30T05:50:44.630",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078831,1767073844639,-190.0,0.00017078,2,"2025-12-30T05:50:44.639",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078833,1767073844649,-190.0,0.00017084,2,"2025-12-30T05:50:44.649",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078835,1767073844658,-514.81,0.00017149,2,"2025-12-30T05:50:44.658",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078837,1767073844670,-16059.44863958,0.00017213,2,"2025-12-30T05:50:44.670",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078839,1767073844680,-9421.70108035,0.00017213,2,"2025-12-30T05:50:44.680",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078841,1767073844689,-225.19,0.00017291,2,"2025-12-30T05:50:44.689",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078843,1767073844698,-1000.0,0.0001732,2,"2025-12-30T05:50:44.698",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078845,1767073844708,-360.07,0.00017353,2,"2025-12-30T05:50:44.708",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078847,1767073844717,-514.81,0.00017423,2,"2025-12-30T05:50:44.717",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078849,1767073844727,-3322.6,0.00017427,2,"2025-12-30T05:50:44.727",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078851,1767073844736,-167.6,0.00017432,2,"2025-12-30T05:50:44.736",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078853,1767073844745,-190.0,0.00017446,2,"2025-12-30T05:50:44.745",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078855,1767073844755,-595.37131296,0.00017523,2,"2025-12-30T05:50:44.755",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078857,1767073844764,-334.0,0.00017543,2,"2025-12-30T05:50:44.764",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078859,1767073844774,-190.0,0.00017669,2,"2025-12-30T05:50:44.774",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078861,1767073844783,-190.0,0.00017682,2,"2025-12-30T05:50:44.783",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078863,1767073844792,-514.84,0.00017697,2,"2025-12-30T05:50:44.792",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078865,1767073844802,-168.0,0.00017735,2,"2025-12-30T05:50:44.802",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078867,1767073844812,-163.76,0.00017738,2,"2025-12-30T05:50:44.812",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078869,1767073844821,-642.94,0.00017796,2,"2025-12-30T05:50:44.821",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078871,1767073844832,-250.0,0.00017912,2,"2025-12-30T05:50:44.832",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078873,1767073844841,-617.40005154,0.00018071,2,"2025-12-30T05:50:44.841",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078875,1767073844851,-600.0,0.00018082,2,"2025-12-30T05:50:44.851",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078877,1767073844861,-802.49697305,0.00018096,2,"2025-12-30T05:50:44.861",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078879,1767073844871,-16059.44863958,0.00018162,2,"2025-12-30T05:50:44.871",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078881,1767073844882,-161.55604579,0.000182,14,"2025-12-30T05:50:44.882",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078882,1767073844892,-640.24385345,0.00018619,2,"2025-12-30T05:50:44.892",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078894,1767073845046,-163.76,0.00018625,2,"2025-12-30T05:50:45.046",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078897,1767073845087,-225.19,0.00018661,2,"2025-12-30T05:50:45.087",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078899,1767073845098,-600.0,0.0001876,2,"2025-12-30T05:50:45.098",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078902,1767073845108,-167.6,0.00018761,2,"2025-12-30T05:50:45.108",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078904,1767073845118,-154.03,0.000188,2,"2025-12-30T05:50:45.118",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078906,1767073845128,-154.03,0.000188,2,"2025-12-30T05:50:45.128",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078908,1767073845137,-317.47275185,0.0001891,2,"2025-12-30T05:50:45.137",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078910,1767073845146,-63659.4653117,0.00018911,2,"2025-12-30T05:50:45.146",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078912,1767073845155,-203.68869024,0.00019,2,"2025-12-30T05:50:45.155",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078914,1767073845164,-746.1437755,0.00019065,2,"2025-12-30T05:50:45.164",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078916,1767073845173,-16059.44863958,0.0001911,2,"2025-12-30T05:50:45.173",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078918,1767073845183,-160.0,0.00019151,2,"2025-12-30T05:50:45.183",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078920,1767073845193,-248.89223591,0.00019165,2,"2025-12-30T05:50:45.193",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078922,1767073845203,-192.63050498,0.00019167,2,"2025-12-30T05:50:45.203",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078924,1767073845213,-1000.0,0.00019244,2,"2025-12-30T05:50:45.213",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078926,1767073845223,-360.07,0.00019281,2,"2025-12-30T05:50:45.223",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078928,1767073845232,-500.94261419,0.00019333,2,"2025-12-30T05:50:45.232",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078930,1767073845241,-151.0,0.00019339,2,"2025-12-30T05:50:45.241",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078932,1767073845251,-151.0,0.00019339,2,"2025-12-30T05:50:45.251",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078934,1767073845260,-151.0,0.00019339,2,"2025-12-30T05:50:45.260",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078936,1767073845270,-6706.67,0.00019339,2,"2025-12-30T05:50:45.270",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078938,1767073845280,-9999.99,0.00019339,2,"2025-12-30T05:50:45.280",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078940,1767073845290,-150.99,0.00019339,2,"2025-12-30T05:50:45.290",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078942,1767073845299,-2165.2858336,0.00019351,2,"2025-12-30T05:50:45.299",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078944,1767073845309,-163.70604612,0.00019382,2,"2025-12-30T05:50:45.309",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078946,1767073845319,-14204.3466899,0.00019385,2,"2025-12-30T05:50:45.319",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078949,1767073845331,-600.0,0.00019438,2,"2025-12-30T05:50:45.331",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078951,1767073845341,-163.76,0.00019512,2,"2025-12-30T05:50:45.341",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078953,1767073845350,-176.210031,0.00019518,2,"2025-12-30T05:50:45.350",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078955,1767073845360,-166.4871801,0.00019548,2,"2025-12-30T05:50:45.360",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078957,1767073845371,-3322.6,0.0001974,2,"2025-12-30T05:50:45.371",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078959,1767073845383,-849.0,0.000198,2,"2025-12-30T05:50:45.383",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078961,1767073845399,-977.0,0.000198,2,"2025-12-30T05:50:45.399",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078963,1767073845410,-306.0,0.000198,2,"2025-12-30T05:50:45.410",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078965,1767073845419,-483.1405748,0.00019923,2,"2025-12-30T05:50:45.419",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078967,1767073845429,-540.36332865,0.0002,5,"2025-12-30T05:50:45.429",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078969,1767073845438,-5351.8569693,0.0002,2,"2025-12-30T05:50:45.438",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078971,1767073845447,-1000.0,0.0002,7,"2025-12-30T05:50:45.447",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078973,1767073845456,-1699.25363931,0.00020054,2,"2025-12-30T05:50:45.456",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078975,1767073845465,-16059.44863958,0.00020058,2,"2025-12-30T05:50:45.465",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078977,1767073845475,-600.0,0.00020116,2,"2025-12-30T05:50:45.475",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078979,1767073845488,-315.67,0.00020187,2,"2025-12-30T05:50:45.488",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078981,1767073845501,-151.0,0.00020304,2,"2025-12-30T05:50:45.501",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078983,1767073845511,-163.76,0.00020399,2,"2025-12-30T05:50:45.511",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078985,1767073845519,-192.65,0.00020548,2,"2025-12-30T05:50:45.519",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078987,1767073845529,-2000.0,0.000207,2,"2025-12-30T05:50:45.529",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078989,1767073845538,-600.0,0.00020795,2,"2025-12-30T05:50:45.538",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400078991,1767073845546,-64938.83590263,0.000209,30,"2025-12-30T05:50:45.546",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079006,1767073845705,-151.0,0.00017,2,"2025-12-30T05:50:45.705",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079008,1767073845715,-8162.48104158,0.000209,30,"2025-12-30T05:50:45.715",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079010,1767073845724,-299.632331,0.000209,2,"2025-12-30T05:50:45.724",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079012,1767073845734,-299.632331,0.000209,2,"2025-12-30T05:50:45.734",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079013,1767073845743,-299.632331,0.000209,2,"2025-12-30T05:50:45.743",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079015,1767073845753,-299.632339,0.000209,2,"2025-12-30T05:50:45.753",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079017,1767073845762,-160.0,0.00021,7,"2025-12-30T05:50:45.762",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079019,1767073845772,-5552.53809186,0.00021007,2,"2025-12-30T05:50:45.772",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079071,1767073846252,-1000.0,0.00016228,2,"2025-12-30T05:50:46.252",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079073,1767073846262,-163.33312598,0.000169,2,"2025-12-30T05:50:46.262",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079075,1767073846272,-10506.91054772,0.00021007,2,"2025-12-30T05:50:46.272",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079078,1767073846282,-1939.356,0.00021137,2,"2025-12-30T05:50:46.282",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079080,1767073846292,-281.828,0.00021137,2,"2025-12-30T05:50:46.292",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079082,1767073846303,-1000.0,0.00021169,2,"2025-12-30T05:50:46.303",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079083,1767073846313,-360.07,0.00021209,2,"2025-12-30T05:50:46.313",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079086,1767073846323,-163.76,0.00021286,2,"2025-12-30T05:50:46.323",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079087,1767073846336,-165.94380969,0.0002157,2,"2025-12-30T05:50:46.336",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079090,1767073846345,-5000.0,0.00021918,2,"2025-12-30T05:50:46.345",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079091,1767073846355,-1693.55,0.0002192,2,"2025-12-30T05:50:46.355",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079093,1767073846364,-1693.55,0.0002192,2,"2025-12-30T05:50:46.364",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079095,1767073846375,-1693.55,0.0002192,2,"2025-12-30T05:50:46.375",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079097,1767073846384,-1693.55,0.0002192,2,"2025-12-30T05:50:46.384",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079100,1767073846393,-1693.55,0.0002192,2,"2025-12-30T05:50:46.393",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079101,1767073846404,-151.0,0.00022,2,"2025-12-30T05:50:46.404",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079104,1767073846414,-158.79465734,0.00022078,2,"2025-12-30T05:50:46.414",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079105,1767073846423,-163.76,0.00022173,2,"2025-12-30T05:50:46.423",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079107,1767073846432,-1918.08,0.00022375,2,"2025-12-30T05:50:46.432",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079109,1767073846441,-163.76,0.0002306,2,"2025-12-30T05:50:46.441",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079111,1767073846451,-1000.0,0.00023093,2,"2025-12-30T05:50:46.451",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079113,1767073846461,-360.07,0.00023137,2,"2025-12-30T05:50:46.461",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079116,1767073846470,-10000.0,0.0002333,2,"2025-12-30T05:50:46.470",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079118,1767073846480,-10000.0,0.0002333,2,"2025-12-30T05:50:46.480",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079119,1767073846489,-10000.0,0.0002333,2,"2025-12-30T05:50:46.489",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079121,1767073846498,-5601.1014714,0.0002333,2,"2025-12-30T05:50:46.498",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400079124,1767073846509,-366.6881772,0.0002333,2,"2025-12-30T05:50:46.509",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400080156,1767074226354,151.8844778,0.0003013,120,"2025-12-30T05:57:06.354",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400080166,1767074491905,1736.36685274,0.00013,3,"2025-12-30T06:01:31.905",0.00042705,83.93,0.9881243726930763,5099205427.475578]
[400080179,1767074831139,-209.68,0.000162,2,"2025-12-30T06:07:11.139",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080180,1767074831159,-366.86009232,0.000162,2,"2025-12-30T06:07:11.159",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080181,1767074831181,-286.0,0.000162,2,"2025-12-30T06:07:11.181",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080182,1767074831203,-1092.81056482,0.00016365,2,"2025-12-30T06:07:11.203",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080183,1767074836085,-641.65250678,0.00016365,2,"2025-12-30T06:07:16.085",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080184,1767074836107,-164.87,0.00016712,2,"2025-12-30T06:07:16.107",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080185,1767074836141,-151.0,0.00016758,2,"2025-12-30T06:07:16.141",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080186,1767074836170,-151.0,0.00016758,2,"2025-12-30T06:07:16.170",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080187,1767074836197,-151.0,0.00016758,2,"2025-12-30T06:07:16.197",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080188,1767074836222,-151.0,0.0001676,2,"2025-12-30T06:07:16.222",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080189,1767074836245,-952.0,0.00016899,2,"2025-12-30T06:07:16.245",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080190,1767074836268,-4928.61890185,0.000169,2,"2025-12-30T06:07:16.268",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080192,1767074861456,1964.29,0.00030137,120,"2025-12-30T06:07:41.456",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080262,1767075031392,-704.890961,0.000169,2,"2025-12-30T06:10:31.392",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080263,1767075031405,-259.11,0.000169,2,"2025-12-30T06:10:31.405",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080264,1767075031419,-4107.38013715,0.000169,2,"2025-12-30T06:10:31.419",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080265,1767075031428,-1462.44888514,0.00017,2,"2025-12-30T06:10:31.428",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080266,1767075031440,-537.55111486,0.00017,2,"2025-12-30T06:10:31.440",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080267,1767075031449,-168.0,0.00017379,2,"2025-12-30T06:10:31.449",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080268,1767075031459,-2768.8,0.00017414,2,"2025-12-30T06:10:31.459",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080269,1767075031469,-2500.0,0.00017651,2,"2025-12-30T06:10:31.469",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080270,1767075031479,-6423.77945585,0.00017687,2,"2025-12-30T06:10:31.479",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080271,1767075031489,-1274.4402295,0.00017687,2,"2025-12-30T06:10:31.489",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080272,1767075031498,-9160.19672432,0.00017687,2,"2025-12-30T06:10:31.498",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080274,1767075031508,-286.845,0.0001772,2,"2025-12-30T06:10:31.508",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080275,1767075031518,-1711.799,0.0001772,2,"2025-12-30T06:10:31.518",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080276,1767075031528,-300.0,0.00017739,2,"2025-12-30T06:10:31.528",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080277,1767075031538,-278.68,0.0001774,2,"2025-12-30T06:10:31.538",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080278,1767075031547,-628.41134831,0.0001774,2,"2025-12-30T06:10:31.547",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080279,1767075031558,-500.0,0.0001774,2,"2025-12-30T06:10:31.558",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080281,1767075031568,-500.0,0.0001774,2,"2025-12-30T06:10:31.568",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080283,1767075031578,-500.0,0.0001774,2,"2025-12-30T06:10:31.578",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080284,1767075031588,-500.0,0.0001774,2,"2025-12-30T06:10:31.588",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080285,1767075031598,-500.0,0.0001774,2,"2025-12-30T06:10:31.598",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080286,1767075031607,-500.0,0.0001774,2,"2025-12-30T06:10:31.607",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080287,1767075031617,-200.0,0.0001774,2,"2025-12-30T06:10:31.617",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080288,1767075031626,-500.0,0.0001774,2,"2025-12-30T06:10:31.626",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080289,1767075031636,-185.5213676,0.0001774,2,"2025-12-30T06:10:31.636",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080290,1767075031646,-500.0,0.0001774,2,"2025-12-30T06:10:31.646",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080292,1767075031660,-500.0,0.0001774,2,"2025-12-30T06:10:31.660",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080294,1767075031669,-500.0,0.0001774,2,"2025-12-30T06:10:31.669",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080296,1767075031679,-616.58755216,0.0001774,2,"2025-12-30T06:10:31.679",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080299,1767075031692,-500.0,0.0001774,2,"2025-12-30T06:10:31.692",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080301,1767075031703,-500.0,0.0001774,2,"2025-12-30T06:10:31.703",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080303,1767075031712,-500.0,0.0001774,2,"2025-12-30T06:10:31.712",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080305,1767075031722,-500.0,0.0001774,2,"2025-12-30T06:10:31.722",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080307,1767075031733,-629.29506453,0.0001774,2,"2025-12-30T06:10:31.733",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080309,1767075031743,-500.0,0.0001775,2,"2025-12-30T06:10:31.743",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080311,1767075031752,-500.0,0.0001775,2,"2025-12-30T06:10:31.752",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080312,1767075031762,-209.28,0.00017787,3,"2025-12-30T06:10:31.762",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080313,1767075031771,-250.0,0.00017797,2,"2025-12-30T06:10:31.771",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080314,1767075031781,-250.0,0.00017797,2,"2025-12-30T06:10:31.781",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080315,1767075031790,-250.0,0.00017797,2,"2025-12-30T06:10:31.790",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080316,1767075031799,-250.0,0.00017797,2,"2025-12-30T06:10:31.799",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080317,1767075031809,-168.0,0.00017849,2,"2025-12-30T06:10:31.809",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080318,1767075031818,-278.68,0.00018014,2,"2025-12-30T06:10:31.818",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080319,1767075031827,-278.68,0.00018288,2,"2025-12-30T06:10:31.827",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080320,1767075031837,-168.0,0.0001835,2,"2025-12-30T06:10:31.837",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080321,1767075031846,-620.86211664,0.00018477,2,"2025-12-30T06:10:31.846",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080322,1767075031855,-195.0,0.00018477,2,"2025-12-30T06:10:31.855",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080323,1767075031865,-250.0,0.00018477,2,"2025-12-30T06:10:31.865",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080324,1767075031874,-168.0,0.00018484,2,"2025-12-30T06:10:31.874",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080325,1767075031883,-163.76,0.00018652,2,"2025-12-30T06:10:31.883",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080326,1767075031893,-972.91,0.00018867,2,"2025-12-30T06:10:31.893",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080327,1767075031902,-150.59000741,0.0001955,5,"2025-12-30T06:10:31.902",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080328,1767075031911,-500.0,0.00019728,2,"2025-12-30T06:10:31.911",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080329,1767075031921,-781.87224748,0.00019728,2,"2025-12-30T06:10:31.921",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080330,1767075031933,-1986.92775252,0.00019728,2,"2025-12-30T06:10:31.933",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080331,1767075031943,-6423.77945583,0.00020473,2,"2025-12-30T06:10:31.943",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080332,1767075031951,-2321.19296652,0.00020473,2,"2025-12-30T06:10:31.951",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080333,1767075031963,-593.68559843,0.00020473,2,"2025-12-30T06:10:31.963",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080341,1767075037422,-3153.94450525,0.00020473,2,"2025-12-30T06:10:37.422",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080342,1767075037435,-990.98677168,0.00020473,2,"2025-12-30T06:10:37.435",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080343,1767075037532,-825.13,0.00020473,2,"2025-12-30T06:10:37.532",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080344,1767075037544,-292.696336,0.00020473,2,"2025-12-30T06:10:37.544",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080530,1767075039452,-151.0,0.00017614,2,"2025-12-30T06:10:39.452",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080532,1767075039463,-982.56054635,0.00020473,2,"2025-12-30T06:10:39.463",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080534,1767075039472,-200.0,0.00020527,2,"2025-12-30T06:10:39.472",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080536,1767075039482,-2000.0,0.000207,2,"2025-12-30T06:10:39.482",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080538,1767075039492,-828.33,0.00020962,2,"2025-12-30T06:10:39.492",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080540,1767075039501,-1274.44022948,0.0002127,2,"2025-12-30T06:10:39.501",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080543,1767075039524,-496.5189457,0.00021356,2,"2025-12-30T06:10:39.524",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080545,1767075039534,-2788.45741159,0.00021356,2,"2025-12-30T06:10:39.534",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080548,1767075039547,-2187.31360571,0.00021356,2,"2025-12-30T06:10:39.547",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080551,1767075039570,-14437.9937805,0.00021356,2,"2025-12-30T06:10:39.570",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080553,1767075039579,-5000.0,0.00021918,2,"2025-12-30T06:10:39.579",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080555,1767075039589,-2768.8,0.00022042,2,"2025-12-30T06:10:39.589",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080557,1767075039599,-294.07339406,0.00022194,2,"2025-12-30T06:10:39.599",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080559,1767075039609,-152.2494733,0.00022533,2,"2025-12-30T06:10:39.609",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080562,1767075039619,-661.7885025,0.00022589,2,"2025-12-30T06:10:39.619",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080564,1767075039630,-506.78496433,0.00022862,2,"2025-12-30T06:10:39.630",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080566,1767075039640,-2764.5316321,0.00022863,2,"2025-12-30T06:10:39.640",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080568,1767075039650,-1000.0,0.00023,2,"2025-12-30T06:10:39.650",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080570,1767075039663,-1069.36344,0.000231,2,"2025-12-30T06:10:39.663",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080572,1767075039673,-1069.36345,0.000231,2,"2025-12-30T06:10:39.673",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080574,1767075039683,-288.53198062,0.000231,2,"2025-12-30T06:10:39.683",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080578,1767075039719,-780.83145938,0.000231,2,"2025-12-30T06:10:39.719",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080579,1767075039728,-170.51378727,0.000231,2,"2025-12-30T06:10:39.728",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080580,1767075039792,-898.84965273,0.000231,2,"2025-12-30T06:10:39.792",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080581,1767075039801,-1069.36344,0.0002312,2,"2025-12-30T06:10:39.801",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080583,1767075039811,-1069.36345,0.0002315,2,"2025-12-30T06:10:39.811",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080585,1767075039822,-6423.77945583,0.0002326,2,"2025-12-30T06:10:39.822",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080587,1767075039832,-9160.19672423,0.0002326,2,"2025-12-30T06:10:39.832",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080590,1767075039842,-155.90337168,0.0002333,2,"2025-12-30T06:10:39.842",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080592,1767075039852,-10000.0,0.0002333,2,"2025-12-30T06:10:39.852",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080594,1767075039861,-10000.0,0.0002333,2,"2025-12-30T06:10:39.861",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080596,1767075039871,-10000.0,0.0002333,2,"2025-12-30T06:10:39.871",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080598,1767075039881,-10000.0,0.0002333,2,"2025-12-30T06:10:39.881",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080600,1767075039891,-10000.0,0.0002333,2,"2025-12-30T06:10:39.891",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080602,1767075039900,-3220.30820702,0.0002333,2,"2025-12-30T06:10:39.900",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080604,1767075039912,-6779.69179298,0.0002333,2,"2025-12-30T06:10:39.912",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080607,1767075039926,-10000.0,0.0002333,2,"2025-12-30T06:10:39.926",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080609,1767075039936,-1069.36344,0.0002333,2,"2025-12-30T06:10:39.936",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080611,1767075039946,-1069.36345,0.0002333,2,"2025-12-30T06:10:39.946",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080613,1767075039955,-9.92698456,0.0002333,2,"2025-12-30T06:10:39.955",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080946,1767075043268,-151.0,0.00017614,2,"2025-12-30T06:10:43.268",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080948,1767075043278,-154.43973936,0.0002333,2,"2025-12-30T06:10:43.278",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080951,1767075043291,-904.99672608,0.0002333,2,"2025-12-30T06:10:43.291",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080953,1767075043300,-927.67657541,0.0002333,2,"2025-12-30T06:10:43.300",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080955,1767075043312,-141.68686459,0.0002333,2,"2025-12-30T06:10:43.312",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080957,1767075043322,-243.30913541,0.00023575,2,"2025-12-30T06:10:43.322",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080959,1767075043334,-18905.88462548,0.00023575,2,"2025-12-30T06:10:43.334",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080962,1767075043346,-264.57103691,0.00023575,2,"2025-12-30T06:10:43.346",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080964,1767075043355,-496.5189457,0.00023579,2,"2025-12-30T06:10:43.355",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400080966,1767075043365,-12.08361603,0.00024,2,"2025-12-30T06:10:43.365",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081052,1767075044257,-2892.14510601,0.00024,2,"2025-12-30T06:10:44.257",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081180,1767075045459,-695.77127796,0.00024,2,"2025-12-30T06:10:45.459",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081182,1767075045470,-322.64002753,0.00024,2,"2025-12-30T06:10:45.470",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081184,1767075045479,-2000.0,0.000244,2,"2025-12-30T06:10:45.479",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081186,1767075045490,-625.59726769,0.00024658,2,"2025-12-30T06:10:45.490",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081190,1767075045517,-374.40273231,0.00024658,2,"2025-12-30T06:10:45.517",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081192,1767075045527,-188.39139826,0.00024752,2,"2025-12-30T06:10:45.527",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081195,1767075045542,-268.17,0.000248,7,"2025-12-30T06:10:45.542",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081197,1767075045552,-203.70905912,0.000248,2,"2025-12-30T06:10:45.552",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081199,1767075045562,-31400.607522,0.000248,3,"2025-12-30T06:10:45.562",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081201,1767075045571,-1274.44022948,0.00024852,2,"2025-12-30T06:10:45.571",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081203,1767075045581,-52383.36773463,0.000249,3,"2025-12-30T06:10:45.581",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081205,1767075045593,-538.9811538,0.000249,3,"2025-12-30T06:10:45.593",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081207,1767075045605,-928.58511849,0.000249,3,"2025-12-30T06:10:45.605",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400081222,1767075045743,-598.44994,0.000249,3,"2025-12-30T06:10:45.743",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082786,1767075607704,-166.0,0.00013,2,"2025-12-30T06:20:07.704",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082787,1767075607731,-84.08092765,0.00013,2,"2025-12-30T06:20:07.731",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082809,1767075944137,-172.91907235,0.00013,2,"2025-12-30T06:25:44.137",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082810,1767075944158,-308.11,0.00013699,2,"2025-12-30T06:25:44.158",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082811,1767075944179,-13.60026354,0.000143,2,"2025-12-30T06:25:44.179",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082827,1767076041095,-300.0,0.00014299,2,"2025-12-30T06:27:21.095",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082828,1767076041117,-300.0,0.00014299,2,"2025-12-30T06:27:21.117",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082829,1767076041139,-236.39973646,0.000143,2,"2025-12-30T06:27:21.139",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082830,1767076041160,-1526.47109979,0.000143,2,"2025-12-30T06:27:21.160",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082831,1767076041182,-450.69714234,0.000143,2,"2025-12-30T06:27:21.182",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082832,1767076041204,-600.0,0.000143,2,"2025-12-30T06:27:21.204",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082833,1767076041226,-375.84300603,0.00015846,2,"2025-12-30T06:27:21.226",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082834,1767076042083,-263.99237695,0.00015846,2,"2025-12-30T06:27:22.083",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082835,1767076042104,-1221.792565,0.00016764,2,"2025-12-30T06:27:22.104",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082836,1767076042125,-493.84292283,0.00016998,2,"2025-12-30T06:27:22.125",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082837,1767076042146,-219.0,0.00016998,2,"2025-12-30T06:27:22.146",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082838,1767076042170,-300.0,0.00016999,2,"2025-12-30T06:27:22.170",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082839,1767076042191,-670.98213381,0.00016999,2,"2025-12-30T06:27:22.191",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082840,1767076042212,-300.0,0.00016999,2,"2025-12-30T06:27:22.212",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082841,1767076042233,-500.0,0.00016999,2,"2025-12-30T06:27:22.233",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082842,1767076042255,-280.77279173,0.00016999,2,"2025-12-30T06:27:22.255",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082843,1767076042280,-500.0,0.00016999,2,"2025-12-30T06:27:22.280",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082844,1767076042304,-288.34431128,0.00016999,2,"2025-12-30T06:27:22.304",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082845,1767076042329,-579.84291501,0.00016999,2,"2025-12-30T06:27:22.329",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082846,1767076042351,-500.0,0.00016999,2,"2025-12-30T06:27:22.351",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082847,1767076042373,-500.0,0.00016999,2,"2025-12-30T06:27:22.373",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082848,1767076042395,-360.94784475,0.00016999,2,"2025-12-30T06:27:22.395",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082849,1767076042415,-502.35740859,0.00016999,2,"2025-12-30T06:27:22.415",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082850,1767076042435,-500.0,0.00016999,2,"2025-12-30T06:27:22.435",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082851,1767076042460,-500.0,0.00016999,2,"2025-12-30T06:27:22.460",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082852,1767076042483,-500.0,0.00016999,2,"2025-12-30T06:27:22.483",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082853,1767076042504,-197.85943368,0.00016999,2,"2025-12-30T06:27:22.504",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082854,1767076042539,-500.0,0.00016999,2,"2025-12-30T06:27:22.539",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082855,1767076042563,-500.0,0.00016999,2,"2025-12-30T06:27:22.563",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082856,1767076042591,-301.15159669,0.00016999,2,"2025-12-30T06:27:22.591",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082881,1767076231549,-151.0,0.00016626,2,"2025-12-30T06:30:31.549",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082882,1767076231560,-151.0,0.00016626,2,"2025-12-30T06:30:31.560",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082883,1767076231570,-114.97000018,0.00016628,2,"2025-12-30T06:30:31.570",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082884,1767076231583,-36.02999982,0.00016628,2,"2025-12-30T06:30:31.583",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082885,1767076231593,-151.0,0.00016628,2,"2025-12-30T06:30:31.593",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082886,1767076231603,-151.0,0.00016645,2,"2025-12-30T06:30:31.603",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082887,1767076231613,-151.0,0.00016645,2,"2025-12-30T06:30:31.613",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082888,1767076231623,-86.59185458,0.00016898,2,"2025-12-30T06:30:31.623",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082889,1767076231635,-213.40814542,0.00016898,2,"2025-12-30T06:30:31.635",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082890,1767076231646,-191.13029619,0.00016899,2,"2025-12-30T06:30:31.646",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082891,1767076231662,-446.99893371,0.00016899,2,"2025-12-30T06:30:31.662",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082892,1767076231676,-612.35383556,0.00016899,2,"2025-12-30T06:30:31.676",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082893,1767076231687,-467.45030931,0.00016899,2,"2025-12-30T06:30:31.687",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082894,1767076231699,-208344.22902748,0.00016899,2,"2025-12-30T06:30:31.699",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082895,1767076231711,-62713.01000153,0.00016899,2,"2025-12-30T06:30:31.711",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082896,1767076231723,-67649.56445526,0.00016899,2,"2025-12-30T06:30:31.723",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082897,1767076231735,-49304.94314096,0.00016899,2,"2025-12-30T06:30:31.735",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082898,1767076231749,-6412.13770697,0.00016944,2,"2025-12-30T06:30:31.749",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082899,1767076231760,-497.34472634,0.00016944,2,"2025-12-30T06:30:31.760",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082900,1767076231770,-10739.90966951,0.0001699,2,"2025-12-30T06:30:31.770",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082901,1767076231782,-370.07396371,0.0001699,2,"2025-12-30T06:30:31.782",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082902,1767076231794,-462.11065713,0.0001699,2,"2025-12-30T06:30:31.794",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082927,1767076237616,-344.68623953,0.00016944,2,"2025-12-30T06:30:37.616",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082929,1767076237626,-2.59133873,0.00016989,2,"2025-12-30T06:30:37.626",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082930,1767076237676,-497.40866127,0.00016989,2,"2025-12-30T06:30:37.676",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082931,1767076237685,-133.77736873,0.00016989,2,"2025-12-30T06:30:37.685",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082932,1767076237697,-366.22263127,0.00016989,2,"2025-12-30T06:30:37.697",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082933,1767076237707,-244.9828199,0.00016989,2,"2025-12-30T06:30:37.707",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082934,1767076237737,-255.0171801,0.00016989,2,"2025-12-30T06:30:37.737",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082935,1767076237747,-500.0,0.00016989,2,"2025-12-30T06:30:37.747",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082936,1767076237757,-186.26906812,0.00016989,2,"2025-12-30T06:30:37.757",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082937,1767076237767,-500.0,0.00016989,2,"2025-12-30T06:30:37.767",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082938,1767076237777,-500.0,0.00016989,2,"2025-12-30T06:30:37.777",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082939,1767076237786,-457.76694798,0.00016989,2,"2025-12-30T06:30:37.786",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082940,1767076237797,-500.0,0.00016989,2,"2025-12-30T06:30:37.797",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082941,1767076237806,-243.38038911,0.00016989,2,"2025-12-30T06:30:37.806",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082942,1767076237850,-256.61961089,0.00016989,2,"2025-12-30T06:30:37.850",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400082943,1767076237860,-88.93008645,0.00016989,2,"2025-12-30T06:30:37.860",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083111,1767076239638,-411.06991355,0.00016989,2,"2025-12-30T06:30:39.638",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083113,1767076239648,-500.0,0.00016989,2,"2025-12-30T06:30:39.648",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083115,1767076239658,-238.02991947,0.00016989,2,"2025-12-30T06:30:39.658",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083120,1767076239696,-261.97008053,0.00016989,2,"2025-12-30T06:30:39.696",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083122,1767076239705,-124.59381103,0.00016989,2,"2025-12-30T06:30:39.705",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083150,1767076239954,-309.2500002,0.00016989,2,"2025-12-30T06:30:39.954",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083153,1767076239966,-66.15618877,0.00016989,2,"2025-12-30T06:30:39.966",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083155,1767076239977,-500.0,0.00016989,2,"2025-12-30T06:30:39.977",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083157,1767076239986,-500.0,0.00016989,2,"2025-12-30T06:30:39.986",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083159,1767076239996,-500.0,0.00016989,2,"2025-12-30T06:30:39.996",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083161,1767076240006,-500.0,0.00016989,2,"2025-12-30T06:30:40.006",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083163,1767076240015,-500.0,0.00016989,2,"2025-12-30T06:30:40.015",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083165,1767076240025,-602.72700835,0.00016989,2,"2025-12-30T06:30:40.025",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083167,1767076240035,-575.0626501,0.00016989,2,"2025-12-30T06:30:40.035",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083169,1767076240045,-500.0,0.00016989,2,"2025-12-30T06:30:40.045",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083172,1767076240054,-500.0,0.00016989,2,"2025-12-30T06:30:40.054",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083174,1767076240064,-500.0,0.00016989,2,"2025-12-30T06:30:40.064",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083176,1767076240073,-500.0,0.00016989,2,"2025-12-30T06:30:40.073",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083178,1767076240083,-500.0,0.00016989,2,"2025-12-30T06:30:40.083",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083180,1767076240092,-500.0,0.00016989,2,"2025-12-30T06:30:40.092",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083182,1767076240102,-500.0,0.00016989,2,"2025-12-30T06:30:40.102",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083184,1767076240111,-500.0,0.00016989,2,"2025-12-30T06:30:40.111",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083186,1767076240121,-500.0,0.00016989,2,"2025-12-30T06:30:40.121",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083188,1767076240130,-500.0,0.00016989,2,"2025-12-30T06:30:40.130",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083190,1767076240141,-500.0,0.00016989,2,"2025-12-30T06:30:40.141",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083193,1767076240164,-500.0,0.00016989,2,"2025-12-30T06:30:40.164",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083196,1767076240176,-500.0,0.00016989,2,"2025-12-30T06:30:40.176",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083198,1767076240187,-500.0,0.00016989,2,"2025-12-30T06:30:40.187",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083200,1767076240197,-500.0,0.00016989,2,"2025-12-30T06:30:40.197",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083202,1767076240207,-500.0,0.00016989,2,"2025-12-30T06:30:40.207",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083204,1767076240218,-500.0,0.00016989,2,"2025-12-30T06:30:40.218",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083206,1767076240228,-500.0,0.00016989,2,"2025-12-30T06:30:40.228",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083208,1767076240238,-500.0,0.00016989,2,"2025-12-30T06:30:40.238",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083210,1767076240248,-500.0,0.00016989,2,"2025-12-30T06:30:40.248",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083212,1767076240258,-500.0,0.00016989,2,"2025-12-30T06:30:40.258",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083215,1767076240268,-500.0,0.00016989,2,"2025-12-30T06:30:40.268",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083217,1767076240278,-500.0,0.00016989,2,"2025-12-30T06:30:40.278",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083219,1767076240288,-500.0,0.00016989,2,"2025-12-30T06:30:40.288",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083221,1767076240298,-500.0,0.00016989,2,"2025-12-30T06:30:40.298",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083223,1767076240308,-500.0,0.00016989,2,"2025-12-30T06:30:40.308",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083225,1767076240319,-500.0,0.00016989,2,"2025-12-30T06:30:40.319",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083227,1767076240329,-500.0,0.00016989,2,"2025-12-30T06:30:40.329",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083229,1767076240339,-500.0,0.00016989,2,"2025-12-30T06:30:40.339",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083231,1767076240349,-500.0,0.00016989,2,"2025-12-30T06:30:40.349",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083233,1767076240359,-500.0,0.00016989,2,"2025-12-30T06:30:40.359",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083236,1767076240370,-500.0,0.00016989,2,"2025-12-30T06:30:40.370",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083238,1767076240379,-500.0,0.00016989,2,"2025-12-30T06:30:40.379",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083240,1767076240389,-500.0,0.00016989,2,"2025-12-30T06:30:40.389",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083242,1767076240399,-6907.1457847,0.0001699,2,"2025-12-30T06:30:40.399",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083244,1767076240415,-82404.70750945,0.0001699,2,"2025-12-30T06:30:40.415",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083246,1767076240424,-201.91382997,0.0001699,2,"2025-12-30T06:30:40.424",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083249,1767076240434,-1200.0,0.00016998,2,"2025-12-30T06:30:40.434",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083251,1767076240444,-250.0,0.00017,2,"2025-12-30T06:30:40.444",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083253,1767076240453,-1790282.42464036,0.00017,2,"2025-12-30T06:30:40.453",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083255,1767076240470,-1820.89468532,0.00017,2,"2025-12-30T06:30:40.470",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083269,1767076240589,-2454.504894,0.00017,2,"2025-12-30T06:30:40.589",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083557,1767076243426,-188.39139825,0.00016944,2,"2025-12-30T06:30:43.426",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083559,1767076243436,-250.77644318,0.00017,2,"2025-12-30T06:30:43.436",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083647,1767076244379,-512.36058276,0.00017,2,"2025-12-30T06:30:44.379",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083776,1767076245548,-3251.049892,0.00017,2,"2025-12-30T06:30:45.548",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083785,1767076245607,-170321.46147855,0.00017,2,"2025-12-30T06:30:45.607",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083786,1767076245669,-5823.65458347,0.00017,2,"2025-12-30T06:30:45.669",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083787,1767076245681,-749.18263134,0.00017,2,"2025-12-30T06:30:45.681",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083789,1767076245693,-1063.53697006,0.00017,2,"2025-12-30T06:30:45.693",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083791,1767076245705,-1450.56010005,0.00017,2,"2025-12-30T06:30:45.705",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083795,1767076245735,-533.9999989,0.00017,2,"2025-12-30T06:30:45.735",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083796,1767076245852,-87540.44671193,0.00017,2,"2025-12-30T06:30:45.852",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083797,1767076245864,-1746.24,0.00017,2,"2025-12-30T06:30:45.864",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083798,1767076297154,377.0,0.0003,120,"2025-12-30T06:31:37.154",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083819,1767076472143,167.49,0.00027112,120,"2025-12-30T06:34:32.143",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083822,1767076640647,159.15,8.748e-05,2,"2025-12-30T06:37:20.647",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083823,1767076640826,159.15,9.421e-05,2,"2025-12-30T06:37:20.826",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083824,1767076641030,159.15,0.00010094,2,"2025-12-30T06:37:21.030",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083825,1767076641323,159.15,0.00010767,2,"2025-12-30T06:37:21.323",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083826,1767076641603,159.15,0.0001144,2,"2025-12-30T06:37:21.603",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083827,1767076641794,159.15,0.00012113,2,"2025-12-30T06:37:21.794",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083828,1767076657137,-159.15,0.00012786,2,"2025-12-30T06:37:37.137",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083829,1767076657161,-90.85313919,0.00013459,2,"2025-12-30T06:37:37.161",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083892,1767077049038,433.73511798,0.00030136,120,"2025-12-30T06:44:09.038",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083901,1767077133129,-68.29686081,0.00013459,2,"2025-12-30T06:45:33.129",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083902,1767077133151,-167.31144908,0.00013795,2,"2025-12-30T06:45:33.151",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083904,1767077232095,-27.68855092,0.00013795,2,"2025-12-30T06:47:12.095",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083905,1767077232123,-300.0,0.00013795,2,"2025-12-30T06:47:12.123",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083906,1767077232150,-159.15,0.00014132,2,"2025-12-30T06:47:12.150",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083907,1767077232174,-195.0,0.00014145,2,"2025-12-30T06:47:12.174",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083908,1767077232202,-240.64637572,0.00014535,2,"2025-12-30T06:47:12.202",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083909,1767077232226,-159.15,0.00014805,2,"2025-12-30T06:47:12.226",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083910,1767077232249,-195.0,0.00014805,2,"2025-12-30T06:47:12.249",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083911,1767077232273,-300.0,0.00014805,2,"2025-12-30T06:47:12.273",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083912,1767077232298,-195.0,0.00014805,2,"2025-12-30T06:47:12.298",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083913,1767077232322,-620.86211664,0.00014805,2,"2025-12-30T06:47:12.322",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083914,1767077232346,-159.15,0.00015478,2,"2025-12-30T06:47:12.346",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083915,1767077232369,-180.28117495,0.00015647,2,"2025-12-30T06:47:12.369",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083916,1767077232392,-200.0,0.00015741,2,"2025-12-30T06:47:12.392",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083917,1767077232417,-300.0,0.00015746,2,"2025-12-30T06:47:12.417",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083918,1767077232441,-250.0,0.00015747,2,"2025-12-30T06:47:12.441",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083919,1767077232464,-250.0,0.00015747,2,"2025-12-30T06:47:12.464",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083920,1767077232486,-250.0,0.00015747,2,"2025-12-30T06:47:12.486",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083921,1767077232509,-250.0,0.00015747,2,"2025-12-30T06:47:12.509",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083922,1767077232533,-6839.71,0.00015872,2,"2025-12-30T06:47:12.533",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083923,1767077232555,-1000.0,0.00016049,2,"2025-12-30T06:47:12.555",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083924,1767077232581,-151.0,0.00016129,2,"2025-12-30T06:47:12.581",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083925,1767077232604,-151.0,0.00016129,2,"2025-12-30T06:47:12.604",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083926,1767077232629,-159.15,0.0001615,2,"2025-12-30T06:47:12.629",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083927,1767077232653,-200.0,0.00016298,2,"2025-12-30T06:47:12.653",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083928,1767077232677,-200.0,0.00016428,2,"2025-12-30T06:47:12.677",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083929,1767077232701,-151.0,0.00016428,2,"2025-12-30T06:47:12.701",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083930,1767077232726,-151.0,0.00016428,2,"2025-12-30T06:47:12.726",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083931,1767077232750,-300.0,0.00016436,2,"2025-12-30T06:47:12.750",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083932,1767077232773,-1200.0,0.00016437,2,"2025-12-30T06:47:12.773",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400083933,1767077232796,-1640.42779375,0.00016438,2,"2025-12-30T06:47:12.796",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084012,1767077431709,-351.80482366,0.00016342,2,"2025-12-30T06:50:31.709",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084013,1767077431773,-943.64768044,0.00016342,2,"2025-12-30T06:50:31.773",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084014,1767077431783,-151.0,0.00016347,2,"2025-12-30T06:50:31.783",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084015,1767077431794,-17.65664362,0.00016347,2,"2025-12-30T06:50:31.794",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084016,1767077432005,-133.34335638,0.00016347,2,"2025-12-30T06:50:32.005",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084017,1767077432015,-151.0,0.00016353,2,"2025-12-30T06:50:32.015",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084018,1767077432025,-151.0,0.00016353,2,"2025-12-30T06:50:32.025",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084022,1767077432267,-300.0,0.00016427,2,"2025-12-30T06:50:32.267",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084023,1767077432284,-300.0,0.00016427,2,"2025-12-30T06:50:32.284",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084024,1767077432294,-321.55,0.00016428,2,"2025-12-30T06:50:32.294",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084025,1767077432304,-151.0,0.00016428,2,"2025-12-30T06:50:32.304",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084026,1767077432314,-151.0,0.00016428,2,"2025-12-30T06:50:32.314",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084027,1767077432324,-151.0,0.00016428,2,"2025-12-30T06:50:32.324",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084028,1767077432333,-151.0,0.00016428,2,"2025-12-30T06:50:32.333",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084029,1767077432343,-151.0,0.00016428,2,"2025-12-30T06:50:32.343",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084030,1767077432352,-151.0,0.00016428,2,"2025-12-30T06:50:32.352",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084031,1767077432363,-151.0,0.00016428,2,"2025-12-30T06:50:32.363",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084032,1767077432372,-151.0,0.00016428,2,"2025-12-30T06:50:32.372",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084033,1767077432385,-151.0,0.00016428,2,"2025-12-30T06:50:32.385",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084034,1767077432395,-151.0,0.00016428,2,"2025-12-30T06:50:32.395",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084035,1767077432405,-151.0,0.00016428,2,"2025-12-30T06:50:32.405",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084036,1767077432414,-151.0,0.00016428,2,"2025-12-30T06:50:32.414",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084037,1767077432424,-151.0,0.00016428,2,"2025-12-30T06:50:32.424",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084038,1767077432434,-151.0,0.00016428,2,"2025-12-30T06:50:32.434",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084039,1767077432444,-151.0,0.00016428,2,"2025-12-30T06:50:32.444",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084040,1767077432454,-151.0,0.00016428,2,"2025-12-30T06:50:32.454",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084041,1767077432464,-151.0,0.00016428,2,"2025-12-30T06:50:32.464",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084042,1767077432474,-224.0247474,0.00016428,2,"2025-12-30T06:50:32.474",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084043,1767077432483,-550.0,0.00016437,2,"2025-12-30T06:50:32.483",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084044,1767077432493,-1104.26920502,0.00016438,2,"2025-12-30T06:50:32.493",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084045,1767077432505,-539.07428944,0.00016438,2,"2025-12-30T06:50:32.505",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084046,1767077432517,-940.0,0.00016438,2,"2025-12-30T06:50:32.517",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084058,1767077437706,-1349.90711029,0.00016438,2,"2025-12-30T06:50:37.706",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084059,1767077437770,-141.4316015,0.00016438,2,"2025-12-30T06:50:37.770",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084060,1767077437780,-481.74,0.00016541,2,"2025-12-30T06:50:37.780",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084061,1767077437791,-481.74,0.00016541,2,"2025-12-30T06:50:37.791",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084062,1767077437802,-481.74,0.00016541,2,"2025-12-30T06:50:37.802",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084063,1767077437813,-481.74,0.00016541,2,"2025-12-30T06:50:37.813",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084064,1767077437823,-500.0,0.00016699,2,"2025-12-30T06:50:37.823",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084065,1767077437834,-550.33064428,0.00016699,2,"2025-12-30T06:50:37.834",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084066,1767077437844,-179.48045514,0.000167,2,"2025-12-30T06:50:37.844",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084067,1767077437856,-4550.27319132,0.000167,2,"2025-12-30T06:50:37.856",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084068,1767077437891,-1081.88322415,0.000167,2,"2025-12-30T06:50:37.891",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084069,1767077438046,-488679.19462939,0.000167,2,"2025-12-30T06:50:38.046",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084070,1767077438057,-4985.08771928,0.000167,2,"2025-12-30T06:50:38.057",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084071,1767077438066,-321.55,0.00016702,2,"2025-12-30T06:50:38.066",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084072,1767077438076,-1783.0728,0.000168,2,"2025-12-30T06:50:38.076",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084073,1767077438086,-2500.0,0.000168,2,"2025-12-30T06:50:38.086",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084074,1767077438097,-159.15,0.00016823,2,"2025-12-30T06:50:38.097",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084075,1767077438107,-200.1974,0.00016889,2,"2025-12-30T06:50:38.107",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084076,1767077438118,-3014.92901925,0.0001689,2,"2025-12-30T06:50:38.118",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084077,1767077438128,-173.1391267,0.0001689,2,"2025-12-30T06:50:38.128",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084078,1767077438138,-197.79203801,0.0001689,2,"2025-12-30T06:50:38.138",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084079,1767077438149,-6091.60745496,0.0001689,2,"2025-12-30T06:50:38.149",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084080,1767077438159,-163.52770626,0.0001689,2,"2025-12-30T06:50:38.159",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084081,1767077438169,-500.0,0.00016899,2,"2025-12-30T06:50:38.169",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084082,1767077438179,-394.70468696,0.00016899,2,"2025-12-30T06:50:38.179",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084083,1767077438189,-500.0,0.00016899,2,"2025-12-30T06:50:38.189",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084084,1767077438200,-500.0,0.00016899,2,"2025-12-30T06:50:38.200",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084086,1767077438210,-163.82,0.00016917,2,"2025-12-30T06:50:38.210",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084088,1767077438221,-321.55,0.00016976,2,"2025-12-30T06:50:38.221",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084090,1767077438232,-30502.7921109,0.0001699,2,"2025-12-30T06:50:38.232",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084092,1767077438241,-200.02709707,0.00016999,2,"2025-12-30T06:50:38.241",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084094,1767077438251,-31800.50937141,0.00017,2,"2025-12-30T06:50:38.251",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084096,1767077438264,-2226.80422312,0.00017,2,"2025-12-30T06:50:38.264",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084098,1767077438276,-12747.88717222,0.00017,2,"2025-12-30T06:50:38.276",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084163,1767077438841,-1819.46844486,0.00017,2,"2025-12-30T06:50:38.841",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084166,1767077438857,-9050.06184128,0.00017,2,"2025-12-30T06:50:38.857",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084267,1767077439865,-273.27992881,0.00017,2,"2025-12-30T06:50:39.865",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084269,1767077439878,-874.79989252,0.00017,2,"2025-12-30T06:50:39.878",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084271,1767077439890,-279.8899995,0.00017,2,"2025-12-30T06:50:39.890",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084278,1767077439943,-412.8989822,0.00017,2,"2025-12-30T06:50:39.943",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084843,1767077445821,-1010.1,0.00017,2,"2025-12-30T06:50:45.821",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084850,1767077445884,-477.8874149,0.00017,2,"2025-12-30T06:50:45.884",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084852,1767077445896,-518.799982,0.00017,2,"2025-12-30T06:50:45.896",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084855,1767077445908,-1907.42836594,0.00017,2,"2025-12-30T06:50:45.908",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084857,1767077445919,-16906.38389332,0.00017,2,"2025-12-30T06:50:45.919",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400084873,1767077446066,-4095.31242003,0.00017,2,"2025-12-30T06:50:46.066",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400085703,1767078125595,766.19,0.000202,30,"2025-12-30T07:02:05.595",0.00042705,83.98,0.9880767837980204,5099580019.763625]
[400085709,1767078631968,-150.0,0.00016011,2,"2025-12-30T07:10:31.968",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085710,1767078631979,-2876.38,0.00016025,2,"2025-12-30T07:10:31.979",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085711,1767078631989,-181.969832,0.000161,2,"2025-12-30T07:10:31.989",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085712,1767078631999,-460.7,0.000162,2,"2025-12-30T07:10:31.999",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085713,1767078632009,-166.66,0.00016228,2,"2025-12-30T07:10:32.009",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085714,1767078632019,-151.0,0.00016312,2,"2025-12-30T07:10:32.019",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085715,1767078632029,-151.0,0.00016312,2,"2025-12-30T07:10:32.029",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085716,1767078632038,-528.50179489,0.00016366,2,"2025-12-30T07:10:32.038",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085717,1767078632195,-574.04385905,0.00016366,2,"2025-12-30T07:10:32.195",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085719,1767078632208,-700.69434606,0.00016366,2,"2025-12-30T07:10:32.208",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085720,1767078632218,-286.845,0.00016366,2,"2025-12-30T07:10:32.218",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085721,1767078632231,-493.62287552,0.00016425,2,"2025-12-30T07:10:32.231",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085722,1767078632241,-776.73713347,0.000165,2,"2025-12-30T07:10:32.241",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085723,1767078632253,-345.21297309,0.000165,2,"2025-12-30T07:10:32.253",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085724,1767078632263,-166.66,0.00016569,2,"2025-12-30T07:10:32.263",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085725,1767078632272,-300.0,0.00016598,2,"2025-12-30T07:10:32.272",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085726,1767078632281,-176.40905376,0.00016599,2,"2025-12-30T07:10:32.281",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085727,1767078632293,-551.9277946,0.00016599,2,"2025-12-30T07:10:32.293",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085728,1767078632304,-1326.4511873,0.00016599,2,"2025-12-30T07:10:32.304",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085729,1767078632315,-8406.3084529,0.00016599,2,"2025-12-30T07:10:32.315",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085730,1767078632326,-1368.79074071,0.00016599,2,"2025-12-30T07:10:32.326",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085731,1767078632337,-612.54757404,0.00016599,2,"2025-12-30T07:10:32.337",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085732,1767078632349,-8318.87290229,0.00016599,2,"2025-12-30T07:10:32.349",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085733,1767078632364,-1014.31929586,0.00016599,2,"2025-12-30T07:10:32.364",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085734,1767078632375,-861.87017049,0.00016599,2,"2025-12-30T07:10:32.375",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085735,1767078632386,-949.88208494,0.00016599,2,"2025-12-30T07:10:32.386",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085738,1767078638063,-500.0,0.00016598,2,"2025-12-30T07:10:38.063",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085739,1767078638074,-186.26906812,0.00016598,2,"2025-12-30T07:10:38.074",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085740,1767078638085,-500.0,0.00016598,2,"2025-12-30T07:10:38.085",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085741,1767078638094,-500.0,0.00016598,2,"2025-12-30T07:10:38.094",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085742,1767078638105,-500.0,0.00016598,2,"2025-12-30T07:10:38.105",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085743,1767078638115,-500.0,0.00016598,2,"2025-12-30T07:10:38.115",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085744,1767078638124,-500.0,0.00016598,2,"2025-12-30T07:10:38.124",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085745,1767078638133,-363.13836971,0.00016598,2,"2025-12-30T07:10:38.133",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085746,1767078638169,-136.86163029,0.00016598,2,"2025-12-30T07:10:38.169",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085747,1767078638179,-500.0,0.00016598,2,"2025-12-30T07:10:38.179",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085748,1767078638189,-301.24654883,0.00016598,2,"2025-12-30T07:10:38.189",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085749,1767078638199,-500.0,0.00016598,2,"2025-12-30T07:10:38.199",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085750,1767078638212,-425.36808982,0.00016598,2,"2025-12-30T07:10:38.212",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085751,1767078638222,-500.0,0.00016598,2,"2025-12-30T07:10:38.222",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085752,1767078638233,-500.0,0.00016598,2,"2025-12-30T07:10:38.233",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085753,1767078638243,-500.0,0.00016598,2,"2025-12-30T07:10:38.243",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085754,1767078638253,-500.0,0.00016598,2,"2025-12-30T07:10:38.253",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085755,1767078638263,-500.0,0.00016598,2,"2025-12-30T07:10:38.263",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085756,1767078638273,-500.0,0.00016598,2,"2025-12-30T07:10:38.273",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085757,1767078638283,-500.0,0.00016598,2,"2025-12-30T07:10:38.283",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085758,1767078638292,-500.0,0.00016598,2,"2025-12-30T07:10:38.292",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085759,1767078638302,-500.0,0.00016598,2,"2025-12-30T07:10:38.302",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085760,1767078638312,-500.0,0.00016598,2,"2025-12-30T07:10:38.312",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085761,1767078638321,-572.47685876,0.00016598,2,"2025-12-30T07:10:38.321",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085762,1767078638330,-500.0,0.00016598,2,"2025-12-30T07:10:38.330",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085763,1767078638340,-500.0,0.00016598,2,"2025-12-30T07:10:38.340",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085764,1767078638350,-500.0,0.00016598,2,"2025-12-30T07:10:38.350",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085765,1767078638359,-500.0,0.00016598,2,"2025-12-30T07:10:38.359",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085766,1767078638369,-500.0,0.00016598,2,"2025-12-30T07:10:38.369",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085767,1767078638380,-500.0,0.00016598,2,"2025-12-30T07:10:38.380",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085768,1767078638389,-500.0,0.00016598,2,"2025-12-30T07:10:38.389",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085769,1767078638400,-500.0,0.00016598,2,"2025-12-30T07:10:38.400",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085770,1767078638409,-500.0,0.00016598,2,"2025-12-30T07:10:38.409",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085772,1767078638420,-500.0,0.00016598,2,"2025-12-30T07:10:38.420",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085774,1767078638430,-500.0,0.00016598,2,"2025-12-30T07:10:38.430",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085776,1767078638440,-500.0,0.00016598,2,"2025-12-30T07:10:38.440",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085778,1767078638449,-137649.50624247,0.00016599,2,"2025-12-30T07:10:38.449",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085780,1767078638461,-21140.7663994,0.00016599,2,"2025-12-30T07:10:38.461",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085783,1767078638475,-30694.00722336,0.00016599,2,"2025-12-30T07:10:38.475",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085785,1767078638487,-999.0,0.00016599,2,"2025-12-30T07:10:38.487",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085787,1767078638498,-821.0,0.00016599,2,"2025-12-30T07:10:38.498",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085952,1767078640001,-5406.50649121,0.00016599,2,"2025-12-30T07:10:40.001",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085959,1767078640052,-610929.88888667,0.00016599,2,"2025-12-30T07:10:40.052",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085961,1767078640062,-5311.00027412,0.000166,2,"2025-12-30T07:10:40.062",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085963,1767078640072,-2500.0,0.000166,2,"2025-12-30T07:10:40.072",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085965,1767078640081,-6659.8129653,0.000166,2,"2025-12-30T07:10:40.081",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085967,1767078640092,-200.0,0.0001669,2,"2025-12-30T07:10:40.092",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085969,1767078640101,-185.5213676,0.0001669,2,"2025-12-30T07:10:40.101",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085971,1767078640110,-307.26,0.00016699,2,"2025-12-30T07:10:40.110",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085973,1767078640120,-500.0,0.00016699,2,"2025-12-30T07:10:40.120",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085975,1767078640129,-510.39249297,0.00016699,2,"2025-12-30T07:10:40.129",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085977,1767078640139,-166.09868877,0.000167,2,"2025-12-30T07:10:40.139",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085979,1767078640149,-993.0378914,0.00016756,2,"2025-12-30T07:10:40.149",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085982,1767078640158,-25000.0,0.00016838,3,"2025-12-30T07:10:40.158",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085984,1767078640167,-25000.0,0.00016847,3,"2025-12-30T07:10:40.167",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085986,1767078640178,-25000.0,0.00016856,3,"2025-12-30T07:10:40.178",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085987,1767078640188,-25000.0,0.00016865,3,"2025-12-30T07:10:40.188",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085990,1767078640198,-25000.0,0.00016874,3,"2025-12-30T07:10:40.198",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085992,1767078640207,-7025.7542156,0.00016882,3,"2025-12-30T07:10:40.207",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085994,1767078640218,-1902.07,0.00016882,3,"2025-12-30T07:10:40.218",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085996,1767078640230,-746.20442043,0.00016882,3,"2025-12-30T07:10:40.230",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400085998,1767078640241,-2860.95238278,0.00016882,3,"2025-12-30T07:10:40.241",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086003,1767078640278,-776.42636932,0.00016882,3,"2025-12-30T07:10:40.278",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086005,1767078640291,-3464.4454591,0.00016882,3,"2025-12-30T07:10:40.291",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086226,1767078644000,-8224.14715277,0.00016882,3,"2025-12-30T07:10:44.000",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086228,1767078644011,-17757.16891832,0.00016891,3,"2025-12-30T07:10:44.011",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086229,1767078644023,-662.76,0.00016891,3,"2025-12-30T07:10:44.023",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086230,1767078645185,-302.05042645,0.00016891,3,"2025-12-30T07:10:45.185",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086231,1767078645908,-1782.93,0.00016891,3,"2025-12-30T07:10:45.908",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086232,1767078645920,-4495.09065523,0.00016891,3,"2025-12-30T07:10:45.920",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086233,1767078645931,-166.66,0.00016911,2,"2025-12-30T07:10:45.931",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086234,1767078645942,-500.0,0.00016932,2,"2025-12-30T07:10:45.942",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086235,1767078645952,-307.26,0.00016973,2,"2025-12-30T07:10:45.952",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086236,1767078645962,-201.91382997,0.0001699,2,"2025-12-30T07:10:45.962",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086237,1767078645972,-196.54095421,0.00016999,2,"2025-12-30T07:10:45.972",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086238,1767078645983,-201.84101789,0.00016999,2,"2025-12-30T07:10:45.983",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086239,1767078645993,-500.0,0.00016999,2,"2025-12-30T07:10:45.993",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086240,1767078646003,-376.10175729,0.00016999,2,"2025-12-30T07:10:46.003",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086241,1767078646013,-500.0,0.00016999,2,"2025-12-30T07:10:46.013",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086242,1767078646023,-500.0,0.00016999,2,"2025-12-30T07:10:46.023",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086243,1767078646033,-325.70789428,0.00016999,2,"2025-12-30T07:10:46.033",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086244,1767078646043,-8532.97463828,0.00017,2,"2025-12-30T07:10:46.043",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086245,1767078646087,-10857.50445949,0.00017,2,"2025-12-30T07:10:46.087",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086246,1767078646098,-1008.24074895,0.00017,2,"2025-12-30T07:10:46.098",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086247,1767078646109,-383.87296915,0.00017,2,"2025-12-30T07:10:46.109",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086248,1767078646257,-592.40075735,0.00017,2,"2025-12-30T07:10:46.257",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086251,1767078663717,300.25,0.00013699,2,"2025-12-30T07:11:03.717",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086252,1767079414888,819.4,0.00030137,120,"2025-12-30T07:23:34.888",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086253,1767079540151,272.93,8.057e-05,2,"2025-12-30T07:25:40.151",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086254,1767079540354,272.93,8.481e-05,2,"2025-12-30T07:25:40.354",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086255,1767079540771,272.93,8.905e-05,2,"2025-12-30T07:25:40.771",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086256,1767079540972,272.93,9.329e-05,2,"2025-12-30T07:25:40.972",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086257,1767079541170,272.93,9.753e-05,2,"2025-12-30T07:25:41.170",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086258,1767079541369,272.93,0.00010177,2,"2025-12-30T07:25:41.369",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086259,1767079541557,272.93,0.00010601,2,"2025-12-30T07:25:41.557",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086260,1767079541750,272.93,0.00011025,2,"2025-12-30T07:25:41.750",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086261,1767079541973,272.93,0.00011449,2,"2025-12-30T07:25:41.973",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086262,1767079542176,272.93,0.00011873,2,"2025-12-30T07:25:42.176",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086263,1767079542384,272.93,0.00012297,2,"2025-12-30T07:25:42.384",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086264,1767079542589,272.93,0.00012721,2,"2025-12-30T07:25:42.589",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086265,1767079553140,-272.93,0.00013145,2,"2025-12-30T07:25:53.140",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086266,1767079553168,-195.79837343,0.00013569,2,"2025-12-30T07:25:53.168",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086267,1767079626120,-77.13162657,0.00013569,2,"2025-12-30T07:27:06.120",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086268,1767079626143,-76.7647398,0.00013993,2,"2025-12-30T07:27:06.143",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086273,1767079749079,-196.1652602,0.00013993,2,"2025-12-30T07:29:09.079",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086274,1767079749102,-272.93,0.00014417,2,"2025-12-30T07:29:09.102",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086275,1767079749125,-272.93,0.00014841,2,"2025-12-30T07:29:09.125",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086276,1767079749150,-272.93,0.00015265,2,"2025-12-30T07:29:09.150",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086291,1767079832089,-272.93,0.00015689,2,"2025-12-30T07:30:32.089",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086292,1767079832100,-200.0,0.00015836,2,"2025-12-30T07:30:32.100",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086293,1767079832110,-47.63194573,0.0001592,2,"2025-12-30T07:30:32.110",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086294,1767079832146,-119.85805427,0.0001592,2,"2025-12-30T07:30:32.146",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086295,1767079832163,-200.0,0.0001592,2,"2025-12-30T07:30:32.163",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086296,1767079832173,-272.93,0.00016113,2,"2025-12-30T07:30:32.173",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086297,1767079832184,-1442.592,0.00016169,2,"2025-12-30T07:30:32.184",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086298,1767079832195,-263.711,0.00016169,2,"2025-12-30T07:30:32.195",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086299,1767079832205,-151.0,0.00016257,2,"2025-12-30T07:30:32.205",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086300,1767079832215,-151.0,0.00016267,2,"2025-12-30T07:30:32.215",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086301,1767079832225,-151.0,0.00016267,2,"2025-12-30T07:30:32.225",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086302,1767079832236,-151.0,0.00016269,2,"2025-12-30T07:30:32.236",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086303,1767079832246,-151.0,0.00016271,2,"2025-12-30T07:30:32.246",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086304,1767079832255,-151.0,0.00016271,2,"2025-12-30T07:30:32.255",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086305,1767079832265,-1578.21066723,0.00016398,2,"2025-12-30T07:30:32.265",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086307,1767079832276,-326.71333278,0.00016398,2,"2025-12-30T07:30:32.276",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086309,1767079832287,-13990.59777551,0.00016398,2,"2025-12-30T07:30:32.287",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086311,1767079832299,-9204.98287764,0.00016398,2,"2025-12-30T07:30:32.299",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086313,1767079832311,-251.0,0.00016398,2,"2025-12-30T07:30:32.311",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086380,1767079838080,-12382.0090856,0.00016398,2,"2025-12-30T07:30:38.080",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086383,1767079838140,-2526.07203788,0.00016398,2,"2025-12-30T07:30:38.140",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086384,1767079838153,-305.30632336,0.00016398,2,"2025-12-30T07:30:38.153",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086385,1767079838166,-300.0,0.00016398,2,"2025-12-30T07:30:38.166",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086386,1767079838176,-167.10973288,0.00016399,2,"2025-12-30T07:30:38.176",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086387,1767079838189,-6262.01398455,0.00016399,2,"2025-12-30T07:30:38.189",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086388,1767079838199,-5533.26,0.00016438,2,"2025-12-30T07:30:38.199",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086389,1767079838209,-1077.55509592,0.00016498,5,"2025-12-30T07:30:38.209",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086390,1767079838219,-153.63,0.00016498,2,"2025-12-30T07:30:38.219",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086391,1767079838229,-214.5162,0.00016499,2,"2025-12-30T07:30:38.229",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086392,1767079838239,-300.0,0.00016653,2,"2025-12-30T07:30:38.239",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086393,1767079838248,-5269.34149602,0.00016654,2,"2025-12-30T07:30:38.248",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086394,1767079838260,-731.7211442,0.00016654,2,"2025-12-30T07:30:38.260",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086395,1767079838275,-4071.44488637,0.00016654,2,"2025-12-30T07:30:38.275",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086396,1767079838286,-41873.68,0.00016654,2,"2025-12-30T07:30:38.286",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086590,1767079840179,-325.929999,0.00016654,2,"2025-12-30T07:30:40.179",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086592,1767079840191,-841.0,0.00016654,2,"2025-12-30T07:30:40.191",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086598,1767079840240,-500.0,0.00016654,2,"2025-12-30T07:30:40.240",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086606,1767079840304,-607.11128601,0.00016654,2,"2025-12-30T07:30:40.304",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086608,1767079840316,-1378.47091591,0.00016654,2,"2025-12-30T07:30:40.316",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086615,1767079840372,-9361.54627729,0.00016654,2,"2025-12-30T07:30:40.372",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086617,1767079840381,-6539.8890819,0.00016654,2,"2025-12-30T07:30:40.381",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086619,1767079840391,-1000.0,0.00016695,2,"2025-12-30T07:30:40.391",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086621,1767079840401,-502.0,0.0001674,2,"2025-12-30T07:30:40.401",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086623,1767079840411,-153.63845216,0.00016772,2,"2025-12-30T07:30:40.411",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086625,1767079840420,-160.0,0.000169,2,"2025-12-30T07:30:40.420",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086626,1767079840430,-981.70634324,0.000169,2,"2025-12-30T07:30:40.430",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086629,1767079840440,-331.5631509,0.00016907,2,"2025-12-30T07:30:40.440",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086631,1767079840449,-201.91382997,0.0001699,2,"2025-12-30T07:30:40.449",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086633,1767079840459,-151.0,0.00016997,2,"2025-12-30T07:30:40.459",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086635,1767079840468,-300.0,0.00016999,2,"2025-12-30T07:30:40.468",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086637,1767079840478,-500.0,0.00016999,2,"2025-12-30T07:30:40.478",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086639,1767079840487,-500.0,0.00016999,2,"2025-12-30T07:30:40.487",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086641,1767079840497,-500.0,0.00016999,2,"2025-12-30T07:30:40.497",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086643,1767079840507,-500.0,0.00016999,2,"2025-12-30T07:30:40.507",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086645,1767079840516,-500.0,0.00016999,2,"2025-12-30T07:30:40.516",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086647,1767079840525,-500.0,0.00016999,2,"2025-12-30T07:30:40.525",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086649,1767079840535,-500.0,0.00016999,2,"2025-12-30T07:30:40.535",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086651,1767079840544,-500.0,0.00016999,2,"2025-12-30T07:30:40.544",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086653,1767079840554,-500.0,0.00016999,2,"2025-12-30T07:30:40.554",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086655,1767079840564,-500.0,0.00016999,2,"2025-12-30T07:30:40.564",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086657,1767079840574,-500.0,0.00016999,2,"2025-12-30T07:30:40.574",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086659,1767079840583,-500.0,0.00016999,2,"2025-12-30T07:30:40.583",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086661,1767079840593,-500.0,0.00016999,2,"2025-12-30T07:30:40.593",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086663,1767079840603,-500.0,0.00016999,2,"2025-12-30T07:30:40.603",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086666,1767079840613,-500.0,0.00016999,2,"2025-12-30T07:30:40.613",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086668,1767079840623,-500.0,0.00016999,2,"2025-12-30T07:30:40.623",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086669,1767079840633,-500.0,0.00016999,2,"2025-12-30T07:30:40.633",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086671,1767079840644,-500.0,0.00016999,2,"2025-12-30T07:30:40.644",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086672,1767079840654,-500.0,0.00016999,2,"2025-12-30T07:30:40.654",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086673,1767079840664,-500.0,0.00016999,2,"2025-12-30T07:30:40.664",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086674,1767079840674,-500.0,0.00016999,2,"2025-12-30T07:30:40.674",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086675,1767079840684,-500.0,0.00016999,2,"2025-12-30T07:30:40.684",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086676,1767079840694,-316.41810221,0.00016999,2,"2025-12-30T07:30:40.694",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086677,1767079840704,-500.0,0.00016999,2,"2025-12-30T07:30:40.704",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086678,1767079840714,-500.0,0.00016999,2,"2025-12-30T07:30:40.714",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086679,1767079840723,-65432.07901173,0.00017,2,"2025-12-30T07:30:40.723",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086680,1767079840735,-2859.88288406,0.00017,2,"2025-12-30T07:30:40.735",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086689,1767079844876,-151.0,0.00016323,2,"2025-12-30T07:30:44.876",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086690,1767079844886,-151.0,0.00016323,2,"2025-12-30T07:30:44.886",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086691,1767079844896,-581.59956996,0.00017,2,"2025-12-30T07:30:44.896",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086692,1767079844908,-330.24087922,0.00017,2,"2025-12-30T07:30:44.908",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086696,1767079846292,-466.77974192,0.00017,2,"2025-12-30T07:30:46.292",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086700,1767079886902,608.02867562,0.0003,120,"2025-12-30T07:31:26.902",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086701,1767080746133,-150.0,0.00015288,2,"2025-12-30T07:45:46.133",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086702,1767080746155,-108.92281495,0.00015288,2,"2025-12-30T07:45:46.155",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086704,1767080841122,-41.07718505,0.00015288,2,"2025-12-30T07:47:21.122",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086705,1767080841143,-155.3165117,0.00015288,2,"2025-12-30T07:47:21.143",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086706,1767080841168,-150.0,0.00015288,2,"2025-12-30T07:47:21.168",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086707,1767080841189,-150.0,0.00015288,2,"2025-12-30T07:47:21.189",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086708,1767080841209,-150.0,0.00015288,2,"2025-12-30T07:47:21.209",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086709,1767080841230,-150.0,0.00015288,2,"2025-12-30T07:47:21.230",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086710,1767080841250,-150.0,0.00015288,2,"2025-12-30T07:47:21.250",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086711,1767080841270,-150.0,0.00015288,2,"2025-12-30T07:47:21.270",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086712,1767080841290,-150.0,0.00015288,2,"2025-12-30T07:47:21.290",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086713,1767080841310,-150.0,0.00015288,2,"2025-12-30T07:47:21.310",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086714,1767080841330,-74.70351586,0.00015288,2,"2025-12-30T07:47:21.330",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086823,1767080952094,-75.29648414,0.00015288,2,"2025-12-30T07:49:12.094",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086867,1767081032259,-156.63631246,0.00015527,2,"2025-12-30T07:50:32.259",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086868,1767081032270,-355.23213285,0.00015546,2,"2025-12-30T07:50:32.270",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086869,1767081032282,-941.85870651,0.00015546,2,"2025-12-30T07:50:32.282",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086870,1767081032295,-1374.32512854,0.00015546,2,"2025-12-30T07:50:32.295",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086871,1767081032307,-568.5840321,0.00015546,2,"2025-12-30T07:50:32.307",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086872,1767081032317,-150.0,0.00015627,2,"2025-12-30T07:50:32.317",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086873,1767081032326,-150.0,0.00015627,2,"2025-12-30T07:50:32.326",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086874,1767081032336,-150.0,0.00015712,2,"2025-12-30T07:50:32.336",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086875,1767081032346,-150.0,0.00015854,2,"2025-12-30T07:50:32.346",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086876,1767081032356,-150.0,0.00015854,2,"2025-12-30T07:50:32.356",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086877,1767081032366,-150.0,0.00015854,2,"2025-12-30T07:50:32.366",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086878,1767081032376,-166.67,0.00015937,2,"2025-12-30T07:50:32.376",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086879,1767081032394,-150.0,0.00015967,2,"2025-12-30T07:50:32.394",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086880,1767081032404,-150.0,0.00015967,2,"2025-12-30T07:50:32.404",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086881,1767081032413,-26.53128328,0.00016043,2,"2025-12-30T07:50:32.413",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086882,1767081032426,-832.33893487,0.00016043,2,"2025-12-30T07:50:32.426",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086883,1767081032438,-114.03978185,0.00016043,2,"2025-12-30T07:50:32.438",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086884,1767081032449,-151.0,0.00016093,2,"2025-12-30T07:50:32.449",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086885,1767081032459,-49.54326653,0.00016093,2,"2025-12-30T07:50:32.459",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086886,1767081032471,-101.45673347,0.00016093,2,"2025-12-30T07:50:32.471",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086887,1767081032485,-151.0,0.00016093,2,"2025-12-30T07:50:32.485",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086888,1767081032503,-151.0,0.00016093,2,"2025-12-30T07:50:32.503",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086889,1767081032515,-300.0,0.00016094,2,"2025-12-30T07:50:32.515",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086890,1767081032525,-151.0,0.00016095,2,"2025-12-30T07:50:32.525",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086891,1767081032535,-151.0,0.00016095,2,"2025-12-30T07:50:32.535",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086892,1767081032549,-191.40701785,0.00016136,2,"2025-12-30T07:50:32.549",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086893,1767081032574,-1008.59298215,0.00016136,2,"2025-12-30T07:50:32.574",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086894,1767081032590,-150.0,0.00016137,2,"2025-12-30T07:50:32.590",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086895,1767081032602,-150.0,0.00016137,2,"2025-12-30T07:50:32.602",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086896,1767081032614,-150.0,0.00016137,2,"2025-12-30T07:50:32.614",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086897,1767081032623,-200.0,0.00016149,2,"2025-12-30T07:50:32.623",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086898,1767081032636,-207.4,0.00016149,2,"2025-12-30T07:50:32.636",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086899,1767081032646,-256.38141423,0.00016149,2,"2025-12-30T07:50:32.646",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086900,1767081032656,-902.4047431,0.00016198,2,"2025-12-30T07:50:32.656",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086901,1767081032666,-5877.21422597,0.00016198,2,"2025-12-30T07:50:32.666",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086902,1767081032676,-470.43,0.00016219,2,"2025-12-30T07:50:32.676",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086903,1767081032687,-151.0,0.00016295,2,"2025-12-30T07:50:32.687",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086904,1767081032697,-500.0,0.00016297,2,"2025-12-30T07:50:32.697",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086905,1767081032710,-500.0,0.00016297,2,"2025-12-30T07:50:32.710",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086906,1767081032720,-500.0,0.00016297,2,"2025-12-30T07:50:32.720",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086907,1767081032730,-312.93534469,0.00016297,2,"2025-12-30T07:50:32.730",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086908,1767081032740,-455.67358047,0.00016297,2,"2025-12-30T07:50:32.740",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086909,1767081032749,-500.0,0.00016297,2,"2025-12-30T07:50:32.749",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086910,1767081032760,-500.0,0.00016297,2,"2025-12-30T07:50:32.760",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086911,1767081032769,-212764.50221185,0.00016298,2,"2025-12-30T07:50:32.769",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086912,1767081032782,-62766.06927043,0.00016298,2,"2025-12-30T07:50:32.782",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086913,1767081032793,-68769.19366026,0.00016298,2,"2025-12-30T07:50:32.793",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086914,1767081032805,-63194.45265746,0.00016298,2,"2025-12-30T07:50:32.805",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086915,1767081032814,-167.10973283,0.00016298,2,"2025-12-30T07:50:32.814",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086916,1767081032823,-150.0,0.00016307,2,"2025-12-30T07:50:32.823",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086917,1767081032833,-150.0,0.00016307,2,"2025-12-30T07:50:32.833",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086918,1767081032843,-6277.02635672,0.0001632,2,"2025-12-30T07:50:32.843",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086919,1767081032852,-267.39183378,0.00016388,2,"2025-12-30T07:50:32.852",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086920,1767081032862,-1154.074,0.00016397,2,"2025-12-30T07:50:32.862",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086921,1767081032871,-210.969,0.00016397,2,"2025-12-30T07:50:32.871",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086922,1767081032881,-150.0,0.0001642,2,"2025-12-30T07:50:32.881",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086923,1767081032891,-150.0,0.0001642,2,"2025-12-30T07:50:32.891",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086924,1767081032904,-150.0,0.0001642,2,"2025-12-30T07:50:32.904",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086925,1767081032913,-500.0,0.00016438,2,"2025-12-30T07:50:32.913",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086926,1767081032924,-750.55,0.00016449,2,"2025-12-30T07:50:32.924",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086927,1767081032934,-150.0,0.00016562,2,"2025-12-30T07:50:32.934",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086928,1767081032946,-500.0,0.0001659,2,"2025-12-30T07:50:32.946",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086929,1767081032955,-157.57610681,0.0001659,2,"2025-12-30T07:50:32.955",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086930,1767081032965,-150.0,0.0001659,2,"2025-12-30T07:50:32.965",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086931,1767081032975,-500.0,0.00016645,2,"2025-12-30T07:50:32.975",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086932,1767081032985,-150.0,0.00016645,2,"2025-12-30T07:50:32.985",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086933,1767081032995,-150.0,0.00016647,2,"2025-12-30T07:50:32.995",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086934,1767081033005,-150.0,0.00016647,2,"2025-12-30T07:50:33.005",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086935,1767081033015,-291.53661505,0.000167,2,"2025-12-30T07:50:33.015",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086936,1767081033026,-150.0,0.000167,2,"2025-12-30T07:50:33.026",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086937,1767081033036,-164.71,0.00016712,2,"2025-12-30T07:50:33.036",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086938,1767081033046,-500.0,0.00016726,2,"2025-12-30T07:50:33.046",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086939,1767081033056,-500.0,0.00016726,2,"2025-12-30T07:50:33.056",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086940,1767081033065,-202.02456023,0.00016726,2,"2025-12-30T07:50:33.065",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086941,1767081033075,-150.0,0.00016726,2,"2025-12-30T07:50:33.075",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086942,1767081033085,-150.0,0.00016726,2,"2025-12-30T07:50:33.085",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086943,1767081033095,-150.0,0.00016726,2,"2025-12-30T07:50:33.095",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086944,1767081033106,-500.0,0.00016726,2,"2025-12-30T07:50:33.106",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086945,1767081033116,-500.0,0.00016726,2,"2025-12-30T07:50:33.116",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086946,1767081033126,-500.0,0.00016726,2,"2025-12-30T07:50:33.126",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086947,1767081033137,-150.0,0.00016726,2,"2025-12-30T07:50:33.137",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086948,1767081033146,-500.0,0.00016726,2,"2025-12-30T07:50:33.146",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086949,1767081033156,-150.0,0.00016726,2,"2025-12-30T07:50:33.156",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086950,1767081033166,-204.63,0.00016726,2,"2025-12-30T07:50:33.166",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086951,1767081033175,-236.85319497,0.00016754,2,"2025-12-30T07:50:33.175",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086952,1767081033186,-520.14669286,0.00016781,2,"2025-12-30T07:50:33.186",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086953,1767081033196,-500.0,0.00016781,2,"2025-12-30T07:50:33.196",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086954,1767081033205,-150.0,0.00016781,2,"2025-12-30T07:50:33.205",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086955,1767081033215,-150.0,0.00016781,2,"2025-12-30T07:50:33.215",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086956,1767081033225,-204.22488612,0.00016781,2,"2025-12-30T07:50:33.225",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086957,1767081033235,-500.0,0.00016781,2,"2025-12-30T07:50:33.235",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086958,1767081033245,-500.0,0.00016781,2,"2025-12-30T07:50:33.245",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086959,1767081033255,-500.0,0.00016781,2,"2025-12-30T07:50:33.255",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086960,1767081033264,-150.0,0.00016781,2,"2025-12-30T07:50:33.264",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086961,1767081033274,-500.0,0.00016781,2,"2025-12-30T07:50:33.274",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086962,1767081033298,-150.0,0.00016781,2,"2025-12-30T07:50:33.298",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086963,1767081033308,-300.0,0.00016816,2,"2025-12-30T07:50:33.308",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086964,1767081033319,-500.0,0.00016836,2,"2025-12-30T07:50:33.319",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086965,1767081033330,-214.26152508,0.00016836,2,"2025-12-30T07:50:33.330",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086966,1767081033340,-150.97270228,0.00016836,2,"2025-12-30T07:50:33.340",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086967,1767081033351,-500.0,0.00016836,2,"2025-12-30T07:50:33.351",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086968,1767081033361,-500.0,0.00016836,2,"2025-12-30T07:50:33.361",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086969,1767081033374,-205.63416744,0.00016836,2,"2025-12-30T07:50:33.374",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086970,1767081033384,-224.58623119,0.00016836,2,"2025-12-30T07:50:33.384",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086971,1767081033396,-500.0,0.00016836,2,"2025-12-30T07:50:33.396",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086972,1767081033406,-202.04667091,0.00016836,2,"2025-12-30T07:50:33.406",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086973,1767081033417,-167.15,0.00016842,2,"2025-12-30T07:50:33.417",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086974,1767081033428,-6017.30659566,0.00016845,2,"2025-12-30T07:50:33.428",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086975,1767081033442,-871.0,0.00016845,2,"2025-12-30T07:50:33.442",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086977,1767081038320,-151.0,0.00016093,2,"2025-12-30T07:50:38.320",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086978,1767081038332,-151.0,0.00016093,2,"2025-12-30T07:50:38.332",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086979,1767081038343,-500.0,0.0001659,2,"2025-12-30T07:50:38.343",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086980,1767081038353,-500.0,0.0001659,2,"2025-12-30T07:50:38.353",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086981,1767081038364,-500.0,0.0001659,2,"2025-12-30T07:50:38.364",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086982,1767081038375,-150.0,0.0001659,2,"2025-12-30T07:50:38.375",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086983,1767081038386,-150.0,0.0001659,2,"2025-12-30T07:50:38.386",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086984,1767081038397,-500.0,0.0001659,2,"2025-12-30T07:50:38.397",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086985,1767081038407,-500.0,0.00016645,2,"2025-12-30T07:50:38.407",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086986,1767081038418,-500.0,0.00016645,2,"2025-12-30T07:50:38.418",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086987,1767081038428,-500.0,0.00016645,2,"2025-12-30T07:50:38.428",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086988,1767081038439,-500.0,0.00016645,2,"2025-12-30T07:50:38.439",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086989,1767081038449,-500.0,0.000167,2,"2025-12-30T07:50:38.449",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086990,1767081038459,-203.31494816,0.000167,2,"2025-12-30T07:50:38.459",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086991,1767081038470,-203.38940865,0.000167,2,"2025-12-30T07:50:38.470",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086992,1767081038481,-500.0,0.000167,2,"2025-12-30T07:50:38.481",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086993,1767081038492,-500.0,0.00016754,2,"2025-12-30T07:50:38.492",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086994,1767081038503,-507.55038331,0.00016754,2,"2025-12-30T07:50:38.503",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086995,1767081038514,-258.13304353,0.00016809,2,"2025-12-30T07:50:38.514",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086996,1767081038525,-5691.05600949,0.00016845,2,"2025-12-30T07:50:38.525",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086997,1767081038537,-1348.30677205,0.00016845,2,"2025-12-30T07:50:38.537",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086998,1767081038547,-200.0,0.00016864,2,"2025-12-30T07:50:38.547",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400086999,1767081038559,-500.0,0.0001689,2,"2025-12-30T07:50:38.559",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087000,1767081038572,-180.83771888,0.0001689,2,"2025-12-30T07:50:38.572",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087001,1767081038582,-500.0,0.0001689,2,"2025-12-30T07:50:38.582",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087002,1767081038592,-112.35243348,0.000169,2,"2025-12-30T07:50:38.592",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087003,1767081038606,-274.47124256,0.000169,2,"2025-12-30T07:50:38.606",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087004,1767081038617,-419.99228868,0.000169,2,"2025-12-30T07:50:38.617",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087005,1767081038629,-2816.86303894,0.000169,2,"2025-12-30T07:50:38.629",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087337,1767081047233,-500.0,0.00016945,2,"2025-12-30T07:50:47.233",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087338,1767081047243,-9.98714047,0.00016945,2,"2025-12-30T07:50:47.243",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087339,1767081047272,-253.88923684,0.00016945,2,"2025-12-30T07:50:47.272",0.00042705,83.99,0.9880777789175945,5098890528.46362]
[400087430,1767082045098,-300.65,0.00013699,2,"2025-12-30T08:07:25.098",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087431,1767082045122,-174.12,0.00014852,2,"2025-12-30T08:07:25.122",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087432,1767082045143,-166.66,0.00014922,2,"2025-12-30T08:07:25.143",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087433,1767082045164,-825.13,0.00015068,2,"2025-12-30T08:07:25.164",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087434,1767082045186,-166.66,0.00015236,2,"2025-12-30T08:07:25.186",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087435,1767082045208,-150.0,0.00015288,2,"2025-12-30T08:07:25.208",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087436,1767082045229,-150.0,0.00015288,2,"2025-12-30T08:07:25.229",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087437,1767082045250,-150.0,0.00015288,2,"2025-12-30T08:07:25.250",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087438,1767082045272,-154.53555957,0.00015288,2,"2025-12-30T08:07:25.272",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087439,1767082045292,-150.0,0.00015288,2,"2025-12-30T08:07:25.292",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087440,1767082045312,-150.0,0.00015288,2,"2025-12-30T08:07:25.312",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087441,1767082045333,-152.83843726,0.00015288,2,"2025-12-30T08:07:25.333",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087442,1767082045354,-151.31854683,0.00015288,2,"2025-12-30T08:07:25.354",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087443,1767082045374,-266.12074106,0.00015288,2,"2025-12-30T08:07:25.374",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087444,1767082045394,-153.71293313,0.00015288,2,"2025-12-30T08:07:25.394",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087445,1767082045416,-48.84062533,0.00015288,2,"2025-12-30T08:07:25.416",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087447,1767082149779,359.14,7.441e-05,2,"2025-12-30T08:09:09.779",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087448,1767082149987,359.14,7.833e-05,2,"2025-12-30T08:09:09.987",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087449,1767082151174,359.14,8.225e-05,2,"2025-12-30T08:09:11.174",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087450,1767082151477,359.14,8.616e-05,2,"2025-12-30T08:09:11.477",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087451,1767082151672,359.14,9.008e-05,2,"2025-12-30T08:09:11.672",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087452,1767082151860,359.14,9.4e-05,2,"2025-12-30T08:09:11.860",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087453,1767082152060,359.14,9.791e-05,2,"2025-12-30T08:09:12.060",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087454,1767082152268,359.14,0.00010183,2,"2025-12-30T08:09:12.268",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087455,1767082152467,359.14,0.00010574,2,"2025-12-30T08:09:12.467",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087456,1767082152754,359.14,0.00010966,2,"2025-12-30T08:09:12.754",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087457,1767082152939,359.14,0.00011358,2,"2025-12-30T08:09:12.939",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087458,1767082153140,359.14,0.00011749,2,"2025-12-30T08:09:13.140",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087459,1767082153420,359.14,0.00012141,2,"2025-12-30T08:09:13.420",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087460,1767082153617,359.14,0.00012533,2,"2025-12-30T08:09:13.617",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087461,1767082154130,-359.14,0.00012924,2,"2025-12-30T08:09:14.130",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087462,1767082154154,-47.27490193,0.00013316,2,"2025-12-30T08:09:14.154",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087463,1767082154186,-311.86509807,0.00013316,2,"2025-12-30T08:09:14.186",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087464,1767082154205,-103.09947407,0.00015288,2,"2025-12-30T08:09:14.205",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087465,1767082154226,-253.69498725,0.00015288,2,"2025-12-30T08:09:14.226",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087466,1767082154511,359.14,0.00013708,2,"2025-12-30T08:09:14.511",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087467,1767082154544,359.14,0.00014099,2,"2025-12-30T08:09:14.544",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087468,1767082154628,359.14,0.00014491,2,"2025-12-30T08:09:14.628",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087469,1767082154858,359.14,0.00014883,2,"2025-12-30T08:09:14.858",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087470,1767082164901,200.0,0.00014892,2,"2025-12-30T08:09:24.901",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087484,1767082231415,-253.69498725,0.00015305,2,"2025-12-30T08:10:31.415",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087485,1767082231426,-266.43601868,0.00015313,2,"2025-12-30T08:10:31.426",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087486,1767082231437,-253.69498725,0.00015322,2,"2025-12-30T08:10:31.437",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087487,1767082231447,-253.69498725,0.00015339,2,"2025-12-30T08:10:31.447",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087488,1767082231457,-87.97901957,0.00015356,2,"2025-12-30T08:10:31.457",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087489,1767082231473,-165.71596768,0.00015356,2,"2025-12-30T08:10:31.473",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087490,1767082231483,-253.69498725,0.00015373,2,"2025-12-30T08:10:31.483",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087491,1767082231492,-253.69498725,0.00015391,2,"2025-12-30T08:10:31.492",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087492,1767082231503,-253.69498725,0.00015408,2,"2025-12-30T08:10:31.503",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087493,1767082231513,-253.69498725,0.00015425,2,"2025-12-30T08:10:31.513",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087494,1767082231523,-253.69498725,0.00015442,2,"2025-12-30T08:10:31.523",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087495,1767082231533,-253.69498725,0.00015459,2,"2025-12-30T08:10:31.533",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087496,1767082231542,-253.69498725,0.00015476,2,"2025-12-30T08:10:31.542",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087497,1767082231552,-253.69498725,0.00015494,2,"2025-12-30T08:10:31.552",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087498,1767082231562,-253.69498725,0.00015511,2,"2025-12-30T08:10:31.562",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087499,1767082231572,-253.69498725,0.00015528,2,"2025-12-30T08:10:31.572",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087500,1767082231583,-253.69498725,0.00015545,2,"2025-12-30T08:10:31.583",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087501,1767082231592,-166.66,0.0001555,2,"2025-12-30T08:10:31.592",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087502,1767082231602,-253.69498725,0.00015562,2,"2025-12-30T08:10:31.602",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087503,1767082231614,-134.88418532,0.00015579,2,"2025-12-30T08:10:31.614",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087504,1767082231626,-118.81080193,0.00015579,2,"2025-12-30T08:10:31.626",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087505,1767082231635,-189.00960006,0.00015597,2,"2025-12-30T08:10:31.635",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087506,1767082231647,-64.68538719,0.00015597,2,"2025-12-30T08:10:31.647",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087507,1767082231657,-253.69498725,0.00015614,2,"2025-12-30T08:10:31.657",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087508,1767082231667,-231.52406974,0.00015631,2,"2025-12-30T08:10:31.667",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087509,1767082231683,-22.17091751,0.00015631,2,"2025-12-30T08:10:31.683",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087510,1767082231693,-253.69498725,0.00015648,2,"2025-12-30T08:10:31.693",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087512,1767082231703,-300.0,0.00015665,2,"2025-12-30T08:10:31.703",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087514,1767082231713,-300.0,0.00015665,2,"2025-12-30T08:10:31.713",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087515,1767082231723,-123.13409524,0.00015665,2,"2025-12-30T08:10:31.723",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087516,1767082231734,-130.56089201,0.00015665,2,"2025-12-30T08:10:31.734",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087517,1767082231743,-300.0,0.00015682,2,"2025-12-30T08:10:31.743",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087518,1767082231753,-253.69498725,0.00015682,2,"2025-12-30T08:10:31.753",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087519,1767082231763,-253.69498725,0.00015699,2,"2025-12-30T08:10:31.763",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087520,1767082231773,-253.69498725,0.00015717,2,"2025-12-30T08:10:31.773",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087521,1767082231784,-253.69498725,0.00015734,2,"2025-12-30T08:10:31.784",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087522,1767082231794,-253.69498725,0.00015751,2,"2025-12-30T08:10:31.794",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087523,1767082231804,-253.69498725,0.00015768,2,"2025-12-30T08:10:31.804",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087524,1767082231815,-253.69498725,0.00015785,2,"2025-12-30T08:10:31.815",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087525,1767082231825,-1000.0,0.00015793,2,"2025-12-30T08:10:31.825",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087526,1767082231835,-253.69498725,0.00015802,2,"2025-12-30T08:10:31.835",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087527,1767082231845,-253.69498725,0.0001582,2,"2025-12-30T08:10:31.845",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087528,1767082231859,-253.69498725,0.00015837,2,"2025-12-30T08:10:31.859",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087529,1767082231869,-253.69498725,0.00015854,2,"2025-12-30T08:10:31.869",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087530,1767082231883,-166.66,0.00015864,2,"2025-12-30T08:10:31.883",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087531,1767082231893,-253.69498725,0.00015871,2,"2025-12-30T08:10:31.893",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087532,1767082231903,-253.69498725,0.00015888,2,"2025-12-30T08:10:31.903",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087533,1767082231913,-253.69498725,0.00015905,2,"2025-12-30T08:10:31.913",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087534,1767082231923,-253.69498725,0.00015923,2,"2025-12-30T08:10:31.923",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087535,1767082231933,-695.35,0.00015925,2,"2025-12-30T08:10:31.933",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087536,1767082231942,-68.87447134,0.0001594,2,"2025-12-30T08:10:31.942",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087542,1767082237509,-184.82051591,0.0001594,2,"2025-12-30T08:10:37.509",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087544,1767082237519,-103.70071213,0.00015956,2,"2025-12-30T08:10:37.519",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087545,1767082237531,-870.67928787,0.00015956,2,"2025-12-30T08:10:37.531",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087546,1767082237540,-163.96268863,0.00015957,2,"2025-12-30T08:10:37.540",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087547,1767082237911,-89.73229862,0.00015957,2,"2025-12-30T08:10:37.911",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087548,1767082237922,-253.69498725,0.00015974,2,"2025-12-30T08:10:37.922",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087549,1767082237931,-506.11672707,0.0001599,2,"2025-12-30T08:10:37.931",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087550,1767082237942,-224.78262117,0.00015991,2,"2025-12-30T08:10:37.942",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087561,1767082238260,-28.91236608,0.00015991,2,"2025-12-30T08:10:38.260",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087563,1767082238270,-151.0,0.00015994,2,"2025-12-30T08:10:38.270",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087565,1767082238280,-151.0,0.00015994,2,"2025-12-30T08:10:38.280",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087567,1767082238290,-151.0,0.00015994,2,"2025-12-30T08:10:38.290",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087569,1767082238301,-151.0,0.00015994,2,"2025-12-30T08:10:38.301",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087571,1767082238311,-35.18052155,0.00015994,2,"2025-12-30T08:10:38.311",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087573,1767082238322,-115.81947845,0.00015994,2,"2025-12-30T08:10:38.322",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087575,1767082238332,-151.0,0.00015994,2,"2025-12-30T08:10:38.332",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087577,1767082238341,-253.69498725,0.00016008,2,"2025-12-30T08:10:38.341",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087578,1767082238351,-11856.0784123,0.00016014,2,"2025-12-30T08:10:38.351",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087581,1767082238366,-1487.85982699,0.00016014,2,"2025-12-30T08:10:38.366",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087705,1767082245133,-32875.35726071,0.00016014,2,"2025-12-30T08:10:45.133",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087706,1767082245143,-253.69498725,0.00016025,2,"2025-12-30T08:10:45.143",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087707,1767082245154,-253.69498725,0.00016043,2,"2025-12-30T08:10:45.154",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087708,1767082245164,-253.69498725,0.0001606,2,"2025-12-30T08:10:45.164",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087709,1767082245174,-209.28,0.0001607,3,"2025-12-30T08:10:45.174",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087710,1767082245184,-307.19,0.00016075,2,"2025-12-30T08:10:45.184",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087711,1767082245194,-253.69498725,0.00016077,2,"2025-12-30T08:10:45.194",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087712,1767082245204,-253.69498725,0.00016094,2,"2025-12-30T08:10:45.204",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087713,1767082245218,-151.0,0.00016103,2,"2025-12-30T08:10:45.218",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087714,1767082245228,-151.0,0.00016103,2,"2025-12-30T08:10:45.228",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087715,1767082245238,-253.69498725,0.00016111,2,"2025-12-30T08:10:45.238",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087716,1767082245249,-5468.67828411,0.00016114,2,"2025-12-30T08:10:45.249",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087717,1767082245260,-5649.32372112,0.00016114,2,"2025-12-30T08:10:45.260",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087718,1767082245270,-253.69498725,0.00016128,2,"2025-12-30T08:10:45.270",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087719,1767082245281,-167.10973283,0.00016136,2,"2025-12-30T08:10:45.281",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087720,1767082245291,-200.0,0.0001614,2,"2025-12-30T08:10:45.291",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087721,1767082245301,-207.4,0.0001614,2,"2025-12-30T08:10:45.301",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087722,1767082245312,-215.0738,0.0001614,2,"2025-12-30T08:10:45.312",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087723,1767082245322,-184.03592188,0.0001614,2,"2025-12-30T08:10:45.322",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087724,1767082245332,-253.69498725,0.00016146,2,"2025-12-30T08:10:45.332",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087725,1767082245342,-253.69498725,0.00016163,2,"2025-12-30T08:10:45.342",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087726,1767082245352,-166.66,0.00016179,2,"2025-12-30T08:10:45.352",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087727,1767082245362,-253.69498725,0.0001618,2,"2025-12-30T08:10:45.362",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087728,1767082245375,-151.0,0.00016188,2,"2025-12-30T08:10:45.375",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087729,1767082245385,-500.0,0.00016188,2,"2025-12-30T08:10:45.385",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087730,1767082245395,-553.64373807,0.00016188,2,"2025-12-30T08:10:45.395",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087731,1767082245406,-151.0,0.00016188,2,"2025-12-30T08:10:45.406",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087732,1767082245415,-500.0,0.00016188,2,"2025-12-30T08:10:45.415",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087733,1767082245425,-500.0,0.00016188,2,"2025-12-30T08:10:45.425",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087734,1767082245436,-151.0,0.00016188,2,"2025-12-30T08:10:45.436",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087736,1767082245446,-500.0,0.00016188,2,"2025-12-30T08:10:45.446",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087738,1767082245456,-500.0,0.00016188,2,"2025-12-30T08:10:45.456",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087741,1767082245466,-151.0,0.00016188,2,"2025-12-30T08:10:45.466",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087743,1767082245476,-151.0,0.00016188,2,"2025-12-30T08:10:45.476",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087745,1767082245485,-500.0,0.00016188,2,"2025-12-30T08:10:45.485",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087747,1767082245500,-500.0,0.00016188,2,"2025-12-30T08:10:45.500",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087749,1767082245510,-151.0,0.00016188,2,"2025-12-30T08:10:45.510",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087751,1767082245520,-151.0,0.00016188,2,"2025-12-30T08:10:45.520",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087753,1767082245530,-500.0,0.00016188,2,"2025-12-30T08:10:45.530",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087754,1767082245540,-500.0,0.00016188,2,"2025-12-30T08:10:45.540",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087755,1767082245551,-151.0,0.00016188,2,"2025-12-30T08:10:45.551",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087756,1767082245562,-629.29506453,0.00016188,2,"2025-12-30T08:10:45.562",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087757,1767082245572,-151.0,0.00016188,2,"2025-12-30T08:10:45.572",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087758,1767082245582,-500.0,0.00016188,2,"2025-12-30T08:10:45.582",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087759,1767082245592,-620.0,0.00016188,2,"2025-12-30T08:10:45.592",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087760,1767082245602,-151.0,0.00016188,2,"2025-12-30T08:10:45.602",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087761,1767082245611,-500.0,0.00016188,2,"2025-12-30T08:10:45.611",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087762,1767082245624,-151.0,0.00016188,2,"2025-12-30T08:10:45.624",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087763,1767082245634,-151.0,0.00016188,2,"2025-12-30T08:10:45.634",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087764,1767082245644,-500.0,0.00016188,2,"2025-12-30T08:10:45.644",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087765,1767082245654,-151.0,0.00016188,2,"2025-12-30T08:10:45.654",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087766,1767082245665,-151.0,0.00016188,2,"2025-12-30T08:10:45.665",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087767,1767082245675,-500.0,0.00016188,2,"2025-12-30T08:10:45.675",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087768,1767082245685,-151.0,0.00016188,2,"2025-12-30T08:10:45.685",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087769,1767082245696,-151.0,0.00016188,2,"2025-12-30T08:10:45.696",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087770,1767082245706,-500.0,0.00016188,2,"2025-12-30T08:10:45.706",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087771,1767082245716,-151.0,0.00016188,2,"2025-12-30T08:10:45.716",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087772,1767082245726,-224.0247474,0.00016188,2,"2025-12-30T08:10:45.726",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087773,1767082245736,-500.0,0.00016188,2,"2025-12-30T08:10:45.736",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087774,1767082245747,-616.58755216,0.00016188,2,"2025-12-30T08:10:45.747",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087775,1767082245757,-362.62619391,0.00016188,2,"2025-12-30T08:10:45.757",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087776,1767082245767,-151.0,0.00016195,2,"2025-12-30T08:10:45.767",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087777,1767082245778,-1144.628,0.00016197,2,"2025-12-30T08:10:45.778",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087778,1767082245788,-168.775,0.00016197,2,"2025-12-30T08:10:45.788",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087779,1767082245798,-253.69498725,0.00016197,2,"2025-12-30T08:10:45.798",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087780,1767082245809,-253.69498725,0.00016214,2,"2025-12-30T08:10:45.809",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087781,1767082245819,-253.69498725,0.00016231,2,"2025-12-30T08:10:45.819",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087782,1767082245829,-253.69498725,0.00016249,2,"2025-12-30T08:10:45.829",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087783,1767082245839,-253.69498725,0.00016266,2,"2025-12-30T08:10:45.839",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087784,1767082245850,-253.69498725,0.00016283,2,"2025-12-30T08:10:45.850",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087785,1767082245860,-253.69498725,0.000163,2,"2025-12-30T08:10:45.860",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087786,1767082245872,-253.69498725,0.00016317,2,"2025-12-30T08:10:45.872",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087787,1767082245887,-253.69498725,0.00016334,2,"2025-12-30T08:10:45.887",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087788,1767082245898,-253.69498725,0.00016351,2,"2025-12-30T08:10:45.898",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087789,1767082245908,-253.69498725,0.00016369,2,"2025-12-30T08:10:45.908",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087790,1767082245920,-999.0,0.00016381,3,"2025-12-30T08:10:45.920",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087791,1767082245931,-253.69498725,0.00016386,2,"2025-12-30T08:10:45.931",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087792,1767082245942,-253.69498725,0.00016403,2,"2025-12-30T08:10:45.942",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087793,1767082245953,-253.69498725,0.0001642,2,"2025-12-30T08:10:45.953",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087794,1767082245963,-253.69498725,0.00016437,2,"2025-12-30T08:10:45.963",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087795,1767082245974,-5233.83,0.00016438,2,"2025-12-30T08:10:45.974",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087796,1767082245985,-253.69498725,0.00016454,2,"2025-12-30T08:10:45.985",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087797,1767082245996,-253.69498725,0.00016472,2,"2025-12-30T08:10:45.996",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087798,1767082246006,-253.69498725,0.00016489,2,"2025-12-30T08:10:46.006",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087799,1767082246016,-166.66,0.00016493,2,"2025-12-30T08:10:46.016",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087800,1767082246026,-253.69498725,0.00016506,2,"2025-12-30T08:10:46.026",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087801,1767082246037,-253.69498725,0.00016523,2,"2025-12-30T08:10:46.037",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087802,1767082246048,-253.69498725,0.0001654,2,"2025-12-30T08:10:46.048",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087803,1767082246058,-253.69498725,0.00016557,2,"2025-12-30T08:10:46.058",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087805,1767082246069,-253.69498725,0.00016575,2,"2025-12-30T08:10:46.069",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087807,1767082246079,-253.69498725,0.00016592,2,"2025-12-30T08:10:46.079",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087809,1767082246090,-253.69498725,0.00016609,2,"2025-12-30T08:10:46.090",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087811,1767082246100,-253.69498725,0.00016626,2,"2025-12-30T08:10:46.100",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087813,1767082246110,-253.69498725,0.00016643,2,"2025-12-30T08:10:46.110",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087815,1767082246121,-253.69498725,0.0001666,2,"2025-12-30T08:10:46.121",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087817,1767082246131,-253.69498725,0.00016677,2,"2025-12-30T08:10:46.131",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087819,1767082246140,-253.69498725,0.00016695,2,"2025-12-30T08:10:46.140",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087821,1767082246151,-174.12,0.00016708,2,"2025-12-30T08:10:46.151",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087822,1767082246161,-253.69498725,0.00016712,2,"2025-12-30T08:10:46.161",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087823,1767082246171,-150.0,0.00016712,2,"2025-12-30T08:10:46.171",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087824,1767082246181,-169.08066656,0.00016712,2,"2025-12-30T08:10:46.181",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087825,1767082246191,-500.0,0.00016712,2,"2025-12-30T08:10:46.191",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087826,1767082246202,-500.0,0.00016712,2,"2025-12-30T08:10:46.202",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087827,1767082246213,-500.0,0.00016712,2,"2025-12-30T08:10:46.213",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087828,1767082246225,-253.69498725,0.00016729,2,"2025-12-30T08:10:46.225",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087829,1767082246235,-574.12855637,0.00016736,2,"2025-12-30T08:10:46.235",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087830,1767082246245,-253.69498725,0.00016746,2,"2025-12-30T08:10:46.245",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087831,1767082246260,-253.69498725,0.00016763,2,"2025-12-30T08:10:46.260",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087832,1767082246269,-186.12362269,0.00016767,2,"2025-12-30T08:10:46.269",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087833,1767082246280,-500.0,0.00016767,2,"2025-12-30T08:10:46.280",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087834,1767082246291,-500.0,0.00016767,2,"2025-12-30T08:10:46.291",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087835,1767082246301,-500.0,0.00016767,2,"2025-12-30T08:10:46.301",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087836,1767082246311,-253.69498725,0.0001678,2,"2025-12-30T08:10:46.311",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087837,1767082246322,-510.0,0.00016793,2,"2025-12-30T08:10:46.322",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087838,1767082246333,-253.69498725,0.00016798,2,"2025-12-30T08:10:46.333",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087839,1767082246343,-3123.6355368,0.00016804,2,"2025-12-30T08:10:46.343",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087840,1767082246353,-1685.35139972,0.00016806,2,"2025-12-30T08:10:46.353",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087841,1767082246363,-253.69498725,0.00016815,2,"2025-12-30T08:10:46.363",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087842,1767082246374,-500.0,0.00016822,2,"2025-12-30T08:10:46.374",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087843,1767082246384,-210.58231847,0.00016822,2,"2025-12-30T08:10:46.384",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087844,1767082246393,-577.05939325,0.00016822,2,"2025-12-30T08:10:46.393",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087845,1767082246404,-253.69498725,0.00016832,2,"2025-12-30T08:10:46.404",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087846,1767082246414,-307.56947617,0.00016835,2,"2025-12-30T08:10:46.414",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087847,1767082246425,-600.0,0.00016835,2,"2025-12-30T08:10:46.425",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087848,1767082246435,-250.0,0.00016835,2,"2025-12-30T08:10:46.435",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087849,1767082246446,-195.0,0.00016835,2,"2025-12-30T08:10:46.446",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087850,1767082246460,-253.69498725,0.00016849,2,"2025-12-30T08:10:46.460",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087851,1767082246470,-253.69498725,0.00016866,2,"2025-12-30T08:10:46.470",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087852,1767082246480,-500.0,0.00016876,2,"2025-12-30T08:10:46.480",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087853,1767082246490,-253.69498725,0.00016883,2,"2025-12-30T08:10:46.490",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087854,1767082246500,-257.8824507,0.000169,2,"2025-12-30T08:10:46.500",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087855,1767082246510,-253.69498725,0.00016901,2,"2025-12-30T08:10:46.510",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087856,1767082246520,-253.69498725,0.00016918,2,"2025-12-30T08:10:46.520",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087857,1767082246530,-223.9629988,0.00016931,2,"2025-12-30T08:10:46.530",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087858,1767082246540,-253.69498725,0.00016935,2,"2025-12-30T08:10:46.540",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087859,1767082246550,-253.69498725,0.00016952,2,"2025-12-30T08:10:46.550",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087860,1767082246560,-1784.8484031,0.00016962,2,"2025-12-30T08:10:46.560",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087861,1767082246570,-253.69498725,0.00016969,2,"2025-12-30T08:10:46.570",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087862,1767082246580,-150.0,0.00016973,2,"2025-12-30T08:10:46.580",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087863,1767082246590,-150.0,0.00016973,2,"2025-12-30T08:10:46.590",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087864,1767082246599,-51738.16,0.00016986,2,"2025-12-30T08:10:46.599",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087865,1767082246609,-150.0,0.00016986,2,"2025-12-30T08:10:46.609",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087866,1767082246620,-150.0,0.00016986,2,"2025-12-30T08:10:46.620",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087868,1767082246630,-253.69498725,0.00016986,2,"2025-12-30T08:10:46.630",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087870,1767082246640,-204.63,0.0001699,2,"2025-12-30T08:10:46.640",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087872,1767082246653,-314.16228715,0.00016999,2,"2025-12-30T08:10:46.653",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087873,1767082246662,-6115.0,0.00017,2,"2025-12-30T08:10:46.662",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087874,1767082246672,-380396.45141751,0.00017,2,"2025-12-30T08:10:46.672",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087875,1767082246683,-190.0,0.00017,2,"2025-12-30T08:10:46.683",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087876,1767082246693,-980902.50958334,0.00017,2,"2025-12-30T08:10:46.693",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087877,1767082246728,-1791.854808,0.00017,2,"2025-12-30T08:10:46.728",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400087878,1767082246740,-293.12230651,0.00017,2,"2025-12-30T08:10:46.740",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088041,1767083135139,-447.74902781,0.00015694,2,"2025-12-30T08:25:35.139",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088060,1767083431829,-743.84297219,0.00015694,2,"2025-12-30T08:30:31.829",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088061,1767083431841,-166.448,0.00015694,2,"2025-12-30T08:30:31.841",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088062,1767083431853,-300.0,0.00015913,2,"2025-12-30T08:30:31.853",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088063,1767083431864,-300.0,0.00015913,2,"2025-12-30T08:30:31.864",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088064,1767083431875,-8318.8729,0.00015914,2,"2025-12-30T08:30:31.875",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088066,1767083431887,-167.10973283,0.00015998,2,"2025-12-30T08:30:31.887",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088069,1767083431898,-2048.84638476,0.00015998,2,"2025-12-30T08:30:31.898",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088071,1767083431911,-3035.54496423,0.00015998,2,"2025-12-30T08:30:31.911",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088072,1767083431923,-909.51604653,0.00016,2,"2025-12-30T08:30:31.923",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088074,1767083431934,-39791.10596991,0.00016,4,"2025-12-30T08:30:31.934",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088076,1767083431945,-187.36496928,0.00016013,2,"2025-12-30T08:30:31.945",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088078,1767083431955,-500.0,0.00016013,2,"2025-12-30T08:30:31.955",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088080,1767083431966,-500.0,0.00016013,2,"2025-12-30T08:30:31.966",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088082,1767083431977,-469.29994579,0.00016013,2,"2025-12-30T08:30:31.977",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088129,1767083432403,-214.5162,0.00016098,2,"2025-12-30T08:30:32.403",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088130,1767083432425,-1445.49,0.00016179,2,"2025-12-30T08:30:32.425",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088131,1767083432436,-8065.48386191,0.000162,5,"2025-12-30T08:30:32.436",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088132,1767083432446,-151.0,0.00016226,2,"2025-12-30T08:30:32.446",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088133,1767083432455,-151.0,0.00016226,2,"2025-12-30T08:30:32.455",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088134,1767083432465,-151.0,0.00016227,2,"2025-12-30T08:30:32.465",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088135,1767083432475,-151.0,0.00016227,2,"2025-12-30T08:30:32.475",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088136,1767083432484,-151.0,0.00016231,2,"2025-12-30T08:30:32.484",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088137,1767083432494,-151.0,0.00016231,2,"2025-12-30T08:30:32.494",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088138,1767083432504,-1599.25970348,0.0001666,2,"2025-12-30T08:30:32.504",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088139,1767083432514,-200.0,0.00016864,2,"2025-12-30T08:30:32.514",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088140,1767083432524,-171.9216338,0.000169,2,"2025-12-30T08:30:32.524",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088141,1767083432534,-828.26768906,0.000169,2,"2025-12-30T08:30:32.534",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088142,1767083432544,-4689.0,0.000169,2,"2025-12-30T08:30:32.544",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088143,1767083432553,-151.0,0.0001699,2,"2025-12-30T08:30:32.553",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088144,1767083432563,-151.0,0.0001699,2,"2025-12-30T08:30:32.563",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088145,1767083432573,-151.0,0.0001699,2,"2025-12-30T08:30:32.573",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088146,1767083432583,-151.0,0.0001699,2,"2025-12-30T08:30:32.583",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088147,1767083432594,-151.0,0.0001699,2,"2025-12-30T08:30:32.594",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088148,1767083432604,-151.0,0.0001699,2,"2025-12-30T08:30:32.604",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088149,1767083432615,-257.85887532,0.0001699,2,"2025-12-30T08:30:32.615",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088150,1767083432625,-628.41134831,0.0001699,2,"2025-12-30T08:30:32.625",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088151,1767083432635,-200.0,0.0001699,2,"2025-12-30T08:30:32.635",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088152,1767083432645,-10739.90966951,0.0001699,2,"2025-12-30T08:30:32.645",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088153,1767083432656,-5124.4583916,0.00016997,2,"2025-12-30T08:30:32.656",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088154,1767083432665,-155.5166562,0.00016997,2,"2025-12-30T08:30:32.665",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088155,1767083432680,-1077.55509592,0.00016999,5,"2025-12-30T08:30:32.680",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088156,1767083432690,-300.0,0.00016999,2,"2025-12-30T08:30:32.690",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088157,1767083432699,-500.0,0.00016999,2,"2025-12-30T08:30:32.699",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088158,1767083432709,-577.995526,0.00016999,2,"2025-12-30T08:30:32.709",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088159,1767083432719,-463.27123011,0.00016999,2,"2025-12-30T08:30:32.719",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088160,1767083432728,-36174.65895897,0.00017,2,"2025-12-30T08:30:32.728",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088165,1767083437688,-3965.62016211,0.00017,2,"2025-12-30T08:30:37.688",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088166,1767083437700,-3887.62479682,0.00017,2,"2025-12-30T08:30:37.700",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088167,1767083437715,-2842.11699556,0.00017,2,"2025-12-30T08:30:37.715",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088168,1767083437869,-6058.19158,0.00017,2,"2025-12-30T08:30:37.869",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088287,1767083439816,-1059.80257223,0.00017,2,"2025-12-30T08:30:39.816",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088288,1767083439828,-10254.00492181,0.00017,2,"2025-12-30T08:30:39.828",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088318,1767083443937,-151.0,0.00016394,2,"2025-12-30T08:30:43.937",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088319,1767083443948,-151.0,0.00016394,2,"2025-12-30T08:30:43.948",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088320,1767083443958,-795813.93531244,0.00017,2,"2025-12-30T08:30:43.958",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088321,1767083445237,-43942.5,0.00017,2,"2025-12-30T08:30:45.237",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088337,1767083445646,-2979.0,0.00017,2,"2025-12-30T08:30:45.646",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088376,1767084341123,-217.67032175,0.00015494,2,"2025-12-30T08:45:41.123",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088377,1767084341149,-60.13745616,0.00015544,2,"2025-12-30T08:45:41.149",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088378,1767084437087,-189.86254384,0.00015544,2,"2025-12-30T08:47:17.087",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088379,1767084437111,-500.0,0.00015594,2,"2025-12-30T08:47:17.111",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088380,1767084437133,-280.0,0.00015594,2,"2025-12-30T08:47:17.133",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088381,1767084437153,-168.70222356,0.00015818,2,"2025-12-30T08:47:17.153",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088382,1767084437173,-1852.42,0.00016004,2,"2025-12-30T08:47:17.173",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088383,1767084437193,-167.36,0.00016176,2,"2025-12-30T08:47:17.193",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088384,1767084437217,-28.06636415,0.00016231,2,"2025-12-30T08:47:17.217",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088389,1767084631778,-355.0,0.00015998,2,"2025-12-30T08:50:31.778",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088390,1767084631788,-192.77308168,0.00016018,2,"2025-12-30T08:50:31.788",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088391,1767084631828,-143.22691832,0.00016018,2,"2025-12-30T08:50:31.828",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088392,1767084631838,-856.77308168,0.000162,5,"2025-12-30T08:50:31.838",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088393,1767084631887,166.66,0.00015114,2,"2025-12-30T08:50:31.887",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088394,1767084631900,-501.00324206,0.000162,5,"2025-12-30T08:50:31.900",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088395,1767084631914,-4170.22367626,0.000162,5,"2025-12-30T08:50:31.914",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088396,1767084631924,-151.0,0.00016256,2,"2025-12-30T08:50:31.924",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088397,1767084631934,-151.0,0.00016263,2,"2025-12-30T08:50:31.934",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088398,1767084631944,-151.0,0.00016263,2,"2025-12-30T08:50:31.944",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088399,1767084631954,-151.0,0.00016263,2,"2025-12-30T08:50:31.954",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088400,1767084631964,-151.0,0.00016263,2,"2025-12-30T08:50:31.964",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088401,1767084631974,-355.0,0.00016263,2,"2025-12-30T08:50:31.974",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088402,1767084631984,-168.0,0.00016268,2,"2025-12-30T08:50:31.984",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088403,1767084631994,-355.0,0.00016356,2,"2025-12-30T08:50:31.994",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088404,1767084632003,-168.0,0.0001645,2,"2025-12-30T08:50:32.003",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088405,1767084632013,-168.0,0.00016586,2,"2025-12-30T08:50:32.013",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088406,1767084632023,-168.0,0.00016616,2,"2025-12-30T08:50:32.023",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088408,1767084632033,-168.0,0.00016635,2,"2025-12-30T08:50:32.033",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088410,1767084632043,-151.0,0.0001665,2,"2025-12-30T08:50:32.043",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088412,1767084632054,-799.62985174,0.0001666,2,"2025-12-30T08:50:32.054",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088414,1767084632064,-300.0,0.00016693,2,"2025-12-30T08:50:32.064",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088416,1767084632074,-168.0,0.00016694,2,"2025-12-30T08:50:32.074",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088418,1767084632084,-200.0,0.00016864,2,"2025-12-30T08:50:32.084",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088420,1767084632093,-168.0,0.00016894,2,"2025-12-30T08:50:32.093",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088422,1767084632103,-300.0,0.00016899,2,"2025-12-30T08:50:32.103",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088424,1767084632113,-23260.064,0.000169,2,"2025-12-30T08:50:32.113",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088427,1767084632123,-5354.53950015,0.000169,2,"2025-12-30T08:50:32.123",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088429,1767084632133,-1398.5529817,0.00016944,2,"2025-12-30T08:50:32.133",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088431,1767084632142,-560.6853314,0.00016983,2,"2025-12-30T08:50:32.142",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088433,1767084632152,-8717.93,0.00016986,2,"2025-12-30T08:50:32.152",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088435,1767084632161,-200.0,0.0001699,2,"2025-12-30T08:50:32.161",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088437,1767084632170,-620.0,0.0001699,2,"2025-12-30T08:50:32.170",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088439,1767084632180,-553.64373807,0.0001699,2,"2025-12-30T08:50:32.180",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088441,1767084632190,-268.90557156,0.0001699,2,"2025-12-30T08:50:32.190",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088443,1767084632199,-151.0,0.0001699,2,"2025-12-30T08:50:32.199",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088445,1767084632209,-151.0,0.0001699,2,"2025-12-30T08:50:32.209",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088447,1767084632223,-506.94821689,0.0001699,2,"2025-12-30T08:50:32.223",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088449,1767084632233,-151.0,0.0001699,2,"2025-12-30T08:50:32.233",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088452,1767084632243,-151.0,0.0001699,2,"2025-12-30T08:50:32.243",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088454,1767084632254,-151.0,0.0001699,2,"2025-12-30T08:50:32.254",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088455,1767084632263,-250.49238894,0.0001699,2,"2025-12-30T08:50:32.263",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088457,1767084632273,-432.44,0.0001699,2,"2025-12-30T08:50:32.273",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088459,1767084632283,-953.274,0.00016999,2,"2025-12-30T08:50:32.283",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088461,1767084632293,-166.448,0.00016999,2,"2025-12-30T08:50:32.293",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088462,1767084632303,-43250.33632546,0.00017,2,"2025-12-30T08:50:32.303",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088463,1767084632313,-1515.3145378,0.00017,2,"2025-12-30T08:50:32.313",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088464,1767084632326,-2026.24736977,0.00017,2,"2025-12-30T08:50:32.326",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088465,1767084632336,-193.57357588,0.00017,2,"2025-12-30T08:50:32.336",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088466,1767084632346,-60961.81566924,0.00017,2,"2025-12-30T08:50:32.346",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088467,1767084632358,-21192.82515126,0.00017,2,"2025-12-30T08:50:32.358",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088468,1767084632370,-805.18595638,0.00017,2,"2025-12-30T08:50:32.370",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088469,1767084637788,-166.66,0.00015432,2,"2025-12-30T08:50:37.788",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088470,1767084637798,-166.66,0.0001575,2,"2025-12-30T08:50:37.798",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088471,1767084637811,-355.0,0.00015917,2,"2025-12-30T08:50:37.811",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088472,1767084637821,-166.66,0.00016069,2,"2025-12-30T08:50:37.821",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088473,1767084637831,-166.66,0.00016387,2,"2025-12-30T08:50:37.831",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088474,1767084637841,-166.66,0.00016705,2,"2025-12-30T08:50:37.841",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088475,1767084637851,-0.44622491,0.00017,2,"2025-12-30T08:50:37.851",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088476,1767084637863,-1294.81404362,0.00017,2,"2025-12-30T08:50:37.863",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088477,1767084637875,-13212.47340754,0.00017,2,"2025-12-30T08:50:37.875",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088478,1767084637884,-151.67966389,0.00017,2,"2025-12-30T08:50:37.884",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088479,1767084637894,-1482.0,0.00017,2,"2025-12-30T08:50:37.894",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088480,1767084637904,-168.0,0.00017006,2,"2025-12-30T08:50:37.904",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088481,1767084637914,-195.0,0.00017098,2,"2025-12-30T08:50:37.914",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088482,1767084637923,-1526.47109979,0.00017098,2,"2025-12-30T08:50:37.923",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088483,1767084637933,-355.0,0.00017105,2,"2025-12-30T08:50:37.933",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088484,1767084637943,-168.0,0.00017116,2,"2025-12-30T08:50:37.943",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088485,1767084637954,-168.0,0.00017124,2,"2025-12-30T08:50:37.954",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088486,1767084637964,-168.0,0.00017152,2,"2025-12-30T08:50:37.964",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088487,1767084637973,-500.0,0.00017152,2,"2025-12-30T08:50:37.973",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088488,1767084637984,-500.0,0.00017203,2,"2025-12-30T08:50:37.984",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088489,1767084637994,-168.0,0.00017259,2,"2025-12-30T08:50:37.994",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088490,1767084638008,-432.44,0.00017264,2,"2025-12-30T08:50:38.008",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088491,1767084638018,-336.0,0.00017282,2,"2025-12-30T08:50:38.018",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088492,1767084638028,-336.0,0.00017353,2,"2025-12-30T08:50:38.028",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088493,1767084638038,-336.0,0.0001738,2,"2025-12-30T08:50:38.038",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088494,1767084638047,-355.0,0.00017407,2,"2025-12-30T08:50:38.047",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088496,1767084638057,-4002.0,0.00017415,2,"2025-12-30T08:50:38.057",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088498,1767084638068,-500.0,0.00017426,2,"2025-12-30T08:50:38.068",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088500,1767084638078,-432.44,0.00017538,2,"2025-12-30T08:50:38.078",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088501,1767084638088,-355.0,0.00017541,2,"2025-12-30T08:50:38.088",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088503,1767084638099,-500.0,0.000177,2,"2025-12-30T08:50:38.099",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088505,1767084638110,-1000.0,0.00017768,2,"2025-12-30T08:50:38.110",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088507,1767084638120,-432.44,0.00017812,2,"2025-12-30T08:50:38.120",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088508,1767084638130,-355.0,0.00017863,2,"2025-12-30T08:50:38.130",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088510,1767084638139,-1000.0,0.000179,2,"2025-12-30T08:50:38.139",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088512,1767084638150,-154.87,0.00017973,2,"2025-12-30T08:50:38.150",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088513,1767084638159,-53810.18582878,0.00018,7,"2025-12-30T08:50:38.159",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088515,1767084638172,-6692.65339329,0.00018,7,"2025-12-30T08:50:38.172",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088517,1767084638183,-432.44042975,0.00018086,2,"2025-12-30T08:50:38.183",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088519,1767084638193,-355.0,0.00018128,2,"2025-12-30T08:50:38.193",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088521,1767084638203,-3461.0,0.00018278,2,"2025-12-30T08:50:38.203",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088522,1767084638213,-435.912,0.00018278,2,"2025-12-30T08:50:38.213",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088523,1767084638223,-575.218,0.00018278,2,"2025-12-30T08:50:38.223",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088524,1767084638234,-6540.0,0.00018278,2,"2025-12-30T08:50:38.234",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088525,1767084638244,-4810.0,0.00018278,2,"2025-12-30T08:50:38.244",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088526,1767084638254,-337.0,0.00018459,2,"2025-12-30T08:50:38.254",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088527,1767084638265,-150.59000741,0.00018616,5,"2025-12-30T08:50:38.265",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088528,1767084638275,-296.59160798,0.00018892,2,"2025-12-30T08:50:38.275",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088529,1767084638284,-161.0,0.000189,2,"2025-12-30T08:50:38.284",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088530,1767084638296,-999.0,0.00019235,3,"2025-12-30T08:50:38.296",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088531,1767084638306,-500.0,0.00019479,2,"2025-12-30T08:50:38.306",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088532,1767084638316,-500.0,0.00019633,2,"2025-12-30T08:50:38.316",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088533,1767084638327,-4002.0,0.00019729,2,"2025-12-30T08:50:38.327",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088534,1767084638338,-1000.0,0.00019742,2,"2025-12-30T08:50:38.338",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088535,1767084638348,-1096.47735868,0.00019773,2,"2025-12-30T08:50:38.348",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088536,1767084638360,-4258.06214143,0.00019773,2,"2025-12-30T08:50:38.360",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088537,1767084638373,-166.66,0.00020116,2,"2025-12-30T08:50:38.373",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088538,1767084638387,-300.65,0.00020187,2,"2025-12-30T08:50:38.387",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088539,1767084638398,-150.0,0.0002057,2,"2025-12-30T08:50:38.398",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088540,1767084638408,-150.0,0.0002057,2,"2025-12-30T08:50:38.408",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088541,1767084638418,-150.512,0.0002057,2,"2025-12-30T08:50:38.418",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088542,1767084638430,-563.30171855,0.000207,2,"2025-12-30T08:50:38.430",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088543,1767084638443,-918.70999964,0.000207,2,"2025-12-30T08:50:38.443",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088544,1767084638454,-173.72,0.00021,2,"2025-12-30T08:50:38.454",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088545,1767084638464,-724.73422791,0.00021178,2,"2025-12-30T08:50:38.464",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088546,1767084638475,-565.0,0.00021278,2,"2025-12-30T08:50:38.475",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088547,1767084638485,-6540.0,0.00021278,2,"2025-12-30T08:50:38.485",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088548,1767084638495,-300.0,0.0002143,2,"2025-12-30T08:50:38.495",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088549,1767084638505,-357.4,0.0002143,2,"2025-12-30T08:50:38.505",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088550,1767084638516,-1000.0,0.00021716,2,"2025-12-30T08:50:38.516",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088551,1767084638526,-1603.27,0.00021757,2,"2025-12-30T08:50:38.526",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088552,1767084638536,-1540.90426065,0.00021918,2,"2025-12-30T08:50:38.536",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088553,1767084638550,-3459.09573935,0.00021918,2,"2025-12-30T08:50:38.550",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088554,1767084638561,-4002.0,0.00022043,2,"2025-12-30T08:50:38.561",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088555,1767084638572,-588.02476607,0.00022352,2,"2025-12-30T08:50:38.572",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088556,1767084638585,-521.75523393,0.00022352,2,"2025-12-30T08:50:38.585",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088557,1767084638595,-5354.53950011,0.00022646,2,"2025-12-30T08:50:38.595",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088558,1767084638605,-1445.49,0.0002265,2,"2025-12-30T08:50:38.605",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088559,1767084638615,-481.74,0.00022767,2,"2025-12-30T08:50:38.615",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088560,1767084638627,-400.05,0.000231,2,"2025-12-30T08:50:38.627",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088561,1767084638636,-152.2494733,0.00023312,2,"2025-12-30T08:50:38.636",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088562,1767084638647,-150.0,0.0002357,2,"2025-12-30T08:50:38.647",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088563,1767084638657,-334.37579266,0.00023671,2,"2025-12-30T08:50:38.657",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088564,1767084639247,180.71,0.00026231,120,"2025-12-30T08:50:39.247",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088565,1767084639847,-147.36420734,0.00023671,2,"2025-12-30T08:50:39.847",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088566,1767084639856,-291.35579266,0.0002369,2,"2025-12-30T08:50:39.856",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088567,1767084640180,-354.04491033,0.0002369,2,"2025-12-30T08:50:40.180",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088568,1767084643468,-355.0,0.00015998,2,"2025-12-30T08:50:43.468",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088569,1767084643480,-442.5643251,0.00018278,2,"2025-12-30T08:50:43.480",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088570,1767084643493,-768.9556749,0.00018278,2,"2025-12-30T08:50:43.493",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088571,1767084643503,-354.59929701,0.0002369,2,"2025-12-30T08:50:43.503",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088572,1767084643513,-177.62909056,0.00024261,2,"2025-12-30T08:50:43.513",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088578,1767084718927,10199.73603729,0.00022,120,"2025-12-30T08:51:58.927",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088579,1767084992185,256.95,0.00011806,2,"2025-12-30T08:56:32.185",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088580,1767084992402,256.95,0.00012428,2,"2025-12-30T08:56:32.402",0.00042705,83.94,0.9880575152411115,5090949083.909632]
[400088583,1767085634121,-256.95,0.00013049,2,"2025-12-30T09:07:14.121",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088584,1767085634143,-43.187795,0.0001336,2,"2025-12-30T09:07:14.143",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088585,1767085753108,-255.27345389,0.0001336,2,"2025-12-30T09:09:13.108",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088586,1767085753130,-256.95,0.0001367,2,"2025-12-30T09:09:13.130",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088587,1767085753149,-606.808043,0.00013676,2,"2025-12-30T09:09:13.149",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088588,1767085753169,-175.70407614,0.00013676,2,"2025-12-30T09:09:13.169",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088589,1767085753190,-285.59,0.00013699,2,"2025-12-30T09:09:13.190",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088590,1767085753209,-419.89195242,0.00013776,2,"2025-12-30T09:09:13.209",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088591,1767085753230,-600.0,0.00013776,2,"2025-12-30T09:09:13.230",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088592,1767085753250,-600.0,0.00013776,2,"2025-12-30T09:09:13.250",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088593,1767085753271,-217.83929868,0.00013776,2,"2025-12-30T09:09:13.271",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088594,1767085753297,-256.95,0.00014292,2,"2025-12-30T09:09:13.297",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088595,1767085753317,-300.0,0.0001435,2,"2025-12-30T09:09:13.317",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088596,1767085753338,-1200.0,0.00014351,2,"2025-12-30T09:09:13.338",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088597,1767085753358,-2500.0,0.00014354,2,"2025-12-30T09:09:13.358",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088598,1767085753381,-195.0,0.00014354,2,"2025-12-30T09:09:13.381",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088599,1767085753402,-300.0,0.00014354,2,"2025-12-30T09:09:13.402",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088600,1767085753424,-1179.1155751,0.00014354,2,"2025-12-30T09:09:13.424",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088601,1767085753444,-600.0,0.00014354,2,"2025-12-30T09:09:13.444",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088602,1767085753464,-250.0,0.00014354,2,"2025-12-30T09:09:13.464",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088603,1767085753484,-300.0,0.00014696,2,"2025-12-30T09:09:13.484",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088604,1767085753511,-256.95,0.00014913,2,"2025-12-30T09:09:13.511",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088610,1767085831857,-256.95,0.00015534,2,"2025-12-30T09:10:31.857",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088613,1767085831867,-256.95,0.00016156,2,"2025-12-30T09:10:31.867",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088615,1767085831876,-973.28,0.00016211,2,"2025-12-30T09:10:31.876",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088616,1767085831885,-355.0,0.00016236,2,"2025-12-30T09:10:31.885",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088619,1767085831895,-200.0,0.00016239,2,"2025-12-30T09:10:31.895",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088620,1767085831905,-151.0,0.00016365,2,"2025-12-30T09:10:31.905",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088621,1767085831914,-151.0,0.00016365,2,"2025-12-30T09:10:31.914",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088622,1767085831923,-151.0,0.00016372,2,"2025-12-30T09:10:31.923",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088623,1767085831933,-151.0,0.00016372,2,"2025-12-30T09:10:31.933",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088624,1767085831943,-151.0,0.00016379,2,"2025-12-30T09:10:31.943",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088625,1767085831952,-151.0,0.00016379,2,"2025-12-30T09:10:31.952",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088626,1767085831961,-151.0,0.00016405,2,"2025-12-30T09:10:31.961",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088627,1767085831971,-151.0,0.00016405,2,"2025-12-30T09:10:31.971",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088628,1767085831981,-256.95,0.00016777,2,"2025-12-30T09:10:31.981",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088629,1767085831991,-190.0,0.00016789,2,"2025-12-30T09:10:31.991",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088630,1767085832000,-70.29126143,0.00016789,2,"2025-12-30T09:10:32.000",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088631,1767085832017,-229.70873857,0.00016789,2,"2025-12-30T09:10:32.017",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088632,1767085832027,-200.0,0.0001679,2,"2025-12-30T09:10:32.027",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088633,1767085832036,-151.0,0.0001679,2,"2025-12-30T09:10:32.036",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088634,1767085832046,-151.0,0.0001679,2,"2025-12-30T09:10:32.046",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088635,1767085832061,-151.0,0.0001679,2,"2025-12-30T09:10:32.061",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088636,1767085832070,-151.0,0.0001679,2,"2025-12-30T09:10:32.070",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088638,1767085832080,-151.0,0.0001679,2,"2025-12-30T09:10:32.080",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088639,1767085832089,-151.0,0.0001679,2,"2025-12-30T09:10:32.089",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088640,1767085832099,-151.0,0.0001679,2,"2025-12-30T09:10:32.099",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088641,1767085832109,-151.0,0.0001679,2,"2025-12-30T09:10:32.109",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088642,1767085832120,-151.0,0.0001679,2,"2025-12-30T09:10:32.120",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088643,1767085832129,-151.0,0.0001679,2,"2025-12-30T09:10:32.129",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088644,1767085832139,-226.56704733,0.0001679,2,"2025-12-30T09:10:32.139",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088645,1767085832148,-151.0,0.0001679,2,"2025-12-30T09:10:32.148",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088646,1767085832158,-3748.17765014,0.000168,2,"2025-12-30T09:10:32.158",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088647,1767085832168,-175.70407613,0.000168,2,"2025-12-30T09:10:32.168",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088648,1767085832178,-214.5162,0.000169,2,"2025-12-30T09:10:32.178",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088649,1767085832188,-762.619,0.00016944,2,"2025-12-30T09:10:32.188",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088650,1767085832197,-166.449,0.00016944,2,"2025-12-30T09:10:32.197",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088651,1767085832207,-2400.84,0.00016945,2,"2025-12-30T09:10:32.207",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088652,1767085832217,-300.0,0.00017088,2,"2025-12-30T09:10:32.217",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088653,1767085832227,-200.0,0.0001727,2,"2025-12-30T09:10:32.227",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088654,1767085832237,-628.41134831,0.0001727,2,"2025-12-30T09:10:32.237",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088655,1767085832247,-268.09,0.00017292,2,"2025-12-30T09:10:32.247",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088656,1767085832257,-256.95,0.00017398,2,"2025-12-30T09:10:32.257",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088657,1767085832267,-3001.5,0.00017447,2,"2025-12-30T09:10:32.267",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088658,1767085832277,-150.0,0.00017451,2,"2025-12-30T09:10:32.277",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088659,1767085832287,-154.498038,0.00017451,2,"2025-12-30T09:10:32.287",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088660,1767085832297,-500.0,0.00017451,2,"2025-12-30T09:10:32.297",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088661,1767085832307,-500.0,0.00017451,2,"2025-12-30T09:10:32.307",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088662,1767085832316,-150.0,0.00017451,2,"2025-12-30T09:10:32.316",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088663,1767085832326,-500.0,0.00017451,2,"2025-12-30T09:10:32.326",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088664,1767085832336,-500.0,0.00017451,2,"2025-12-30T09:10:32.336",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088665,1767085832346,-500.0,0.00017506,2,"2025-12-30T09:10:32.346",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088666,1767085832356,-150.0,0.00017506,2,"2025-12-30T09:10:32.356",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088667,1767085832366,-500.0,0.00017506,2,"2025-12-30T09:10:32.366",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088668,1767085832376,-500.0,0.00017506,2,"2025-12-30T09:10:32.376",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088669,1767085832385,-500.0,0.00017506,2,"2025-12-30T09:10:32.385",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088670,1767085832395,-150.0,0.00017506,2,"2025-12-30T09:10:32.395",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088671,1767085832405,-500.0,0.00017506,2,"2025-12-30T09:10:32.405",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088672,1767085832421,-150.0,0.00017561,2,"2025-12-30T09:10:32.421",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088673,1767085832431,-450.0,0.00017561,2,"2025-12-30T09:10:32.431",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088674,1767085832441,-376.68738483,0.00017561,2,"2025-12-30T09:10:32.441",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088675,1767085832450,-500.0,0.00017561,2,"2025-12-30T09:10:32.450",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088676,1767085832459,-150.0,0.00017561,2,"2025-12-30T09:10:32.459",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088677,1767085832469,-353.73121974,0.00017561,2,"2025-12-30T09:10:32.469",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088678,1767085832478,-150.0,0.00017615,2,"2025-12-30T09:10:32.478",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088679,1767085832488,-553.3371393,0.00017615,2,"2025-12-30T09:10:32.488",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088680,1767085832497,-255.63416744,0.00017615,2,"2025-12-30T09:10:32.497",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088681,1767085832507,-200.0,0.00017633,2,"2025-12-30T09:10:32.507",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088682,1767085832517,-150.0,0.0001767,2,"2025-12-30T09:10:32.517",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088683,1767085832527,-220.14669286,0.00017725,2,"2025-12-30T09:10:32.527",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088684,1767085832536,-150.0,0.00017725,2,"2025-12-30T09:10:32.536",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088685,1767085832546,-150.0,0.00017725,2,"2025-12-30T09:10:32.546",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088686,1767085832556,-150.97270228,0.00017725,2,"2025-12-30T09:10:32.556",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088687,1767085832566,-150.0,0.00017725,2,"2025-12-30T09:10:32.566",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088688,1767085832575,-214.26152508,0.0001778,2,"2025-12-30T09:10:32.575",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088689,1767085832585,-150.0,0.0001778,2,"2025-12-30T09:10:32.585",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088690,1767085832595,-150.0,0.0001778,2,"2025-12-30T09:10:32.595",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088691,1767085832606,-200.0,0.00017835,2,"2025-12-30T09:10:32.606",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088692,1767085832615,-200.0,0.00017835,2,"2025-12-30T09:10:32.615",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088693,1767085832625,-500.0,0.00017999,2,"2025-12-30T09:10:32.625",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088694,1767085832635,-256.95,0.0001802,2,"2025-12-30T09:10:32.635",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088695,1767085832644,-256.95,0.00018641,2,"2025-12-30T09:10:32.644",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088696,1767085832654,-565.0,0.00018926,2,"2025-12-30T09:10:32.654",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088697,1767085832664,-370.606,0.00018926,2,"2025-12-30T09:10:32.664",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088698,1767085832673,-150.0,0.00019004,2,"2025-12-30T09:10:32.673",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088699,1767085832683,-781.144,0.00019004,2,"2025-12-30T09:10:32.683",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088700,1767085832692,-256.95,0.00019263,2,"2025-12-30T09:10:32.692",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088701,1767085832702,-207.4,0.00019529,2,"2025-12-30T09:10:32.702",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088702,1767085832712,-1471.63443149,0.00019684,2,"2025-12-30T09:10:32.712",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088703,1767085832859,-324.27327818,0.00019684,2,"2025-12-30T09:10:32.859",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088704,1767085832872,-253.75974854,0.00019684,2,"2025-12-30T09:10:32.872",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088705,1767085832883,-1242.16060208,0.00019684,2,"2025-12-30T09:10:32.883",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088706,1767085832895,-456.34958978,0.00019684,2,"2025-12-30T09:10:32.895",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088707,1767085832905,-3001.5,0.00019758,2,"2025-12-30T09:10:32.905",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088708,1767085832914,-256.95,0.00019884,2,"2025-12-30T09:10:32.914",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088709,1767085832927,-285.59,0.00020187,2,"2025-12-30T09:10:32.927",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088710,1767085832937,-200.0,0.00020466,2,"2025-12-30T09:10:32.937",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088711,1767085832947,-256.95,0.00020505,2,"2025-12-30T09:10:32.947",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088712,1767085832956,-1319.9937619,0.00020583,2,"2025-12-30T09:10:32.956",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088713,1767085832966,-4727.1782179,0.00020583,2,"2025-12-30T09:10:32.966",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088714,1767085832975,-256.95,0.00021127,2,"2025-12-30T09:10:32.975",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088715,1767085832985,-187.36496928,0.00021207,2,"2025-12-30T09:10:32.985",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088716,1767085832995,-500.0,0.00021207,2,"2025-12-30T09:10:32.995",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088717,1767085833004,-500.0,0.00021207,2,"2025-12-30T09:10:33.004",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088718,1767085833014,-469.29994579,0.00021207,2,"2025-12-30T09:10:33.014",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088719,1767085833023,-2107.49234146,0.00021208,2,"2025-12-30T09:10:33.023",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088720,1767085833035,-2544.13765854,0.00021208,2,"2025-12-30T09:10:33.035",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088721,1767085833045,-256.95,0.00021748,2,"2025-12-30T09:10:33.045",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088722,1767085833055,-506.87011223,0.00021926,2,"2025-12-30T09:10:33.055",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088723,1767085838134,-151.0,0.00016347,2,"2025-12-30T09:10:38.134",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088724,1767085838144,-151.0,0.00016347,2,"2025-12-30T09:10:38.144",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088725,1767085838154,-46.90164646,0.00021926,2,"2025-12-30T09:10:38.154",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088726,1767085838166,-11.22824131,0.00021926,2,"2025-12-30T09:10:38.166",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088727,1767085838175,-150.0,0.00022004,2,"2025-12-30T09:10:38.175",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088728,1767085838186,-2779.5002807,0.00022069,2,"2025-12-30T09:10:38.186",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088781,1767085840123,-221.9997193,0.00022069,2,"2025-12-30T09:10:40.123",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088782,1767085840132,-256.95,0.00022369,2,"2025-12-30T09:10:40.132",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088783,1767085840142,-2112.63828276,0.00022568,2,"2025-12-30T09:10:40.142",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088784,1767085840154,-398.52112028,0.00022568,2,"2025-12-30T09:10:40.154",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088785,1767085840168,-1237.01824703,0.00022568,2,"2025-12-30T09:10:40.168",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088786,1767085840177,-19.36178613,0.00022991,2,"2025-12-30T09:10:40.177",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088787,1767085840229,-237.58821387,0.00022991,2,"2025-12-30T09:10:40.229",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088788,1767085840239,-268.01721542,0.00023215,2,"2025-12-30T09:10:40.239",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088792,1767085845994,-294.07339406,0.00021748,2,"2025-12-30T09:10:45.994",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088793,1767085846004,-1051.97654648,0.00023215,2,"2025-12-30T09:10:46.004",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088794,1767085846013,-152.24947331,0.00023588,2,"2025-12-30T09:10:46.013",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088795,1767085846023,-256.95,0.00023612,2,"2025-12-30T09:10:46.023",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088796,1767085846033,-1199.44477761,0.00023776,2,"2025-12-30T09:10:46.033",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088797,1767085846042,-1829.19580854,0.00024174,2,"2025-12-30T09:10:46.042",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088798,1767085846098,-878.68,0.00024174,2,"2025-12-30T09:10:46.098",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088799,1767085846110,-5846.65419146,0.00024174,2,"2025-12-30T09:10:46.110",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088800,1767085846120,-22365.95,0.00024174,2,"2025-12-30T09:10:46.120",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088801,1767085846130,-9999.99,0.00024174,2,"2025-12-30T09:10:46.130",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088802,1767085846140,-338.2114975,0.00024213,2,"2025-12-30T09:10:46.140",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088803,1767085846150,-167.36,0.00024264,2,"2025-12-30T09:10:46.150",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088804,1767085846159,-1000.0,0.00024658,2,"2025-12-30T09:10:46.159",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088805,1767085846169,-357.4,0.00024767,2,"2025-12-30T09:10:46.169",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088806,1767085846179,-150.0,0.00024767,2,"2025-12-30T09:10:46.179",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088807,1767085846188,-377.29,0.00024767,2,"2025-12-30T09:10:46.188",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088808,1767085846198,-341.14,0.00024767,2,"2025-12-30T09:10:46.198",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088809,1767085846208,-150.0,0.00024767,2,"2025-12-30T09:10:46.208",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088810,1767085846218,-150.0,0.00024767,2,"2025-12-30T09:10:46.218",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088811,1767085846227,-178.7,0.00024767,2,"2025-12-30T09:10:46.227",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088812,1767085846237,-178.7,0.00024767,2,"2025-12-30T09:10:46.237",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088813,1767085846247,-178.7,0.00024767,2,"2025-12-30T09:10:46.247",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088814,1767085846256,-150.0,0.00024767,2,"2025-12-30T09:10:46.256",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088815,1767085846266,-150.0,0.00024767,2,"2025-12-30T09:10:46.266",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088816,1767085846275,-403.13,0.00024767,2,"2025-12-30T09:10:46.275",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088817,1767085846285,-178.7,0.00024795,2,"2025-12-30T09:10:46.285",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088818,1767085846294,-1054.7760328,0.00024877,2,"2025-12-30T09:10:46.294",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088819,1767085846304,-565.0,0.00024926,2,"2025-12-30T09:10:46.304",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088820,1767085846314,-500.0,0.00024979,2,"2025-12-30T09:10:46.314",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088821,1767085846323,-523.81507248,0.00024979,2,"2025-12-30T09:10:46.323",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088822,1767085846332,-506.90698062,0.00024979,2,"2025-12-30T09:10:46.332",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088823,1767085846342,-930.53743524,0.00025,3,"2025-12-30T09:10:46.342",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088824,1767085846351,-150.0,0.00025,2,"2025-12-30T09:10:46.351",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088825,1767085846360,-1000.0,0.00025186,2,"2025-12-30T09:10:46.360",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088826,1767085846369,-3748.17765007,0.00025452,2,"2025-12-30T09:10:46.369",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088827,1767085846379,-554.89,0.00025589,2,"2025-12-30T09:10:46.379",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088828,1767085846389,-554.89,0.00025589,2,"2025-12-30T09:10:46.389",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088829,1767085846398,-554.89,0.00025589,2,"2025-12-30T09:10:46.398",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088830,1767085846408,-554.89,0.00025589,2,"2025-12-30T09:10:46.408",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088831,1767085846418,-554.89,0.00025589,2,"2025-12-30T09:10:46.418",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088833,1767085846427,-554.89,0.00025589,2,"2025-12-30T09:10:46.427",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088834,1767085846439,-554.89,0.00025589,2,"2025-12-30T09:10:46.439",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088835,1767085846449,-554.89,0.00025589,2,"2025-12-30T09:10:46.449",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088836,1767085846458,-554.89,0.00025589,2,"2025-12-30T09:10:46.458",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088837,1767085846468,-507.97907943,0.00025589,2,"2025-12-30T09:10:46.468",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088838,1767085846480,-601.80092057,0.00025589,2,"2025-12-30T09:10:46.480",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088839,1767085846490,-1109.78,0.00025589,2,"2025-12-30T09:10:46.490",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088840,1767085846501,-1109.78,0.00025589,2,"2025-12-30T09:10:46.501",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088841,1767085846510,-1109.78,0.00025589,2,"2025-12-30T09:10:46.510",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088842,1767085846520,-1109.78,0.00025589,2,"2025-12-30T09:10:46.520",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088843,1767085846530,-1106.9,0.00025589,2,"2025-12-30T09:10:46.530",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088844,1767085846540,-151.0,0.00025613,7,"2025-12-30T09:10:46.540",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088845,1767085846549,-481.74,0.00025616,2,"2025-12-30T09:10:46.549",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088846,1767085846559,-481.74,0.00025616,2,"2025-12-30T09:10:46.559",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088847,1767085846569,-481.74,0.00025616,2,"2025-12-30T09:10:46.569",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088848,1767085846578,-481.74,0.00025616,2,"2025-12-30T09:10:46.578",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088849,1767085846588,-481.74,0.00025616,2,"2025-12-30T09:10:46.588",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088850,1767085846598,-481.74,0.00025616,2,"2025-12-30T09:10:46.598",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088851,1767085846607,-481.74,0.00025616,2,"2025-12-30T09:10:46.607",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088852,1767085846617,-481.74,0.00025616,2,"2025-12-30T09:10:46.617",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088853,1767085846628,-481.74,0.00025616,2,"2025-12-30T09:10:46.628",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088854,1767085846637,-415.51,0.00025616,2,"2025-12-30T09:10:46.637",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088855,1767085846647,-1029.71,0.00025616,2,"2025-12-30T09:10:46.647",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088856,1767085846657,-963.48,0.00025616,2,"2025-12-30T09:10:46.657",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088857,1767085846666,-481.74,0.00025616,2,"2025-12-30T09:10:46.666",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088858,1767085846677,-481.74,0.00025616,2,"2025-12-30T09:10:46.677",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088859,1767085846686,-170.99,0.00025616,2,"2025-12-30T09:10:46.686",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088860,1767085846696,-357.4,0.00025616,2,"2025-12-30T09:10:46.696",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088861,1767085846706,-170.99,0.00025616,2,"2025-12-30T09:10:46.706",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088862,1767085846716,-150.0,0.00025616,2,"2025-12-30T09:10:46.716",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088863,1767085846726,-178.7,0.00025616,2,"2025-12-30T09:10:46.726",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088864,1767085846736,-1109.78,0.00025616,2,"2025-12-30T09:10:46.736",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088865,1767085846745,-1109.78,0.00025616,2,"2025-12-30T09:10:46.745",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088866,1767085846755,-170.99,0.00025616,2,"2025-12-30T09:10:46.755",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088867,1767085846765,-150.0,0.00025616,2,"2025-12-30T09:10:46.765",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088868,1767085846775,-1109.78,0.00025616,2,"2025-12-30T09:10:46.775",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088869,1767085846784,-1109.78,0.00025616,2,"2025-12-30T09:10:46.784",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088870,1767085846793,-554.89,0.00025616,2,"2025-12-30T09:10:46.793",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088871,1767085846803,-178.7,0.00025616,2,"2025-12-30T09:10:46.803",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088872,1767085846812,-554.89,0.00025616,2,"2025-12-30T09:10:46.812",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088873,1767085846822,-150.0,0.00025616,2,"2025-12-30T09:10:46.822",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088874,1767085846832,-554.89,0.00025616,2,"2025-12-30T09:10:46.832",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088875,1767085846841,-235.3523451,0.00025835,2,"2025-12-30T09:10:46.841",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088876,1767085846855,-1319.9937619,0.00025847,2,"2025-12-30T09:10:46.855",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088877,1767085847083,-715.47227426,0.000259,2,"2025-12-30T09:10:47.083",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088878,1767085847094,-299.6,0.00026,2,"2025-12-30T09:10:47.094",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088879,1767085847104,-554.89,0.00026411,2,"2025-12-30T09:10:47.104",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088880,1767085847113,-554.89,0.00026438,2,"2025-12-30T09:10:47.113",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088881,1767085847123,-150.0,0.00026438,2,"2025-12-30T09:10:47.123",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088882,1767085847133,-300.57,0.00026438,2,"2025-12-30T09:10:47.133",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088883,1767085847143,-170.99,0.00026438,2,"2025-12-30T09:10:47.143",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088884,1767085847152,-152.0,0.00026438,2,"2025-12-30T09:10:47.152",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088885,1767085847161,-150.0,0.00026438,2,"2025-12-30T09:10:47.161",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088886,1767085847171,-554.89,0.00026438,2,"2025-12-30T09:10:47.171",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088887,1767085847180,-554.89,0.00026438,2,"2025-12-30T09:10:47.180",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088888,1767085847190,-178.7,0.00026438,2,"2025-12-30T09:10:47.190",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088889,1767085847199,-554.89,0.00026438,2,"2025-12-30T09:10:47.199",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088890,1767085847208,-170.99,0.00026438,2,"2025-12-30T09:10:47.208",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088891,1767085847217,-554.89,0.00026438,2,"2025-12-30T09:10:47.217",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088892,1767085847227,-150.0,0.00026438,2,"2025-12-30T09:10:47.227",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088893,1767085847236,-554.89,0.00026438,2,"2025-12-30T09:10:47.236",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088894,1767085847245,-150.0,0.00026438,2,"2025-12-30T09:10:47.245",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088895,1767085847255,-723.71,0.00026438,2,"2025-12-30T09:10:47.255",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088896,1767085847264,-150.0,0.00026438,2,"2025-12-30T09:10:47.264",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088897,1767085847273,-150.0,0.00026438,2,"2025-12-30T09:10:47.273",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088898,1767085847283,-481.56,0.00026575,2,"2025-12-30T09:10:47.283",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088899,1767085847292,-963.48,0.00026575,2,"2025-12-30T09:10:47.292",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088900,1767085847301,-963.48,0.00026575,2,"2025-12-30T09:10:47.301",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088901,1767085847311,-963.48,0.00026575,2,"2025-12-30T09:10:47.311",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088902,1767085847320,-481.74,0.00026575,2,"2025-12-30T09:10:47.320",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088903,1767085847330,-481.74,0.00026575,2,"2025-12-30T09:10:47.330",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088904,1767085847339,-481.74,0.00026575,2,"2025-12-30T09:10:47.339",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088905,1767085847348,-481.74,0.00026575,2,"2025-12-30T09:10:47.348",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088906,1767085847357,-963.32,0.00026575,2,"2025-12-30T09:10:47.357",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088907,1767085847367,-481.74,0.00026575,2,"2025-12-30T09:10:47.367",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088908,1767085847376,-481.74,0.00026575,2,"2025-12-30T09:10:47.376",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088909,1767085847386,-481.74,0.00026575,2,"2025-12-30T09:10:47.386",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088910,1767085847395,-481.74,0.00026575,2,"2025-12-30T09:10:47.395",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088911,1767085847405,-481.74,0.00026575,2,"2025-12-30T09:10:47.405",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088912,1767085847415,-285.59,0.00026676,2,"2025-12-30T09:10:47.415",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088913,1767085847427,-9821.04107616,0.00026682,3,"2025-12-30T09:10:47.427",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088914,1767085847437,-1077.55509592,0.00027249,10,"2025-12-30T09:10:47.437",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088915,1767085847446,-548.12911362,0.0002726,2,"2025-12-30T09:10:47.446",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088916,1767085847455,-170.99,0.0002726,2,"2025-12-30T09:10:47.455",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088917,1767085847465,-150.0,0.0002726,2,"2025-12-30T09:10:47.465",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088918,1767085847474,-150.0,0.0002726,2,"2025-12-30T09:10:47.474",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088919,1767085847483,-150.0,0.0002726,2,"2025-12-30T09:10:47.483",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088920,1767085847492,-170.99,0.0002726,2,"2025-12-30T09:10:47.492",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088921,1767085847502,-150.0,0.0002726,2,"2025-12-30T09:10:47.502",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088922,1767085847511,-150.0,0.0002726,2,"2025-12-30T09:10:47.511",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088923,1767085847520,-150.0,0.0002726,2,"2025-12-30T09:10:47.520",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088924,1767085847530,-170.99,0.0002726,2,"2025-12-30T09:10:47.530",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088925,1767085847539,-160.48,0.0002726,2,"2025-12-30T09:10:47.539",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088926,1767085847549,-150.0,0.0002726,2,"2025-12-30T09:10:47.549",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088927,1767085847558,-9821.04107616,0.00027387,3,"2025-12-30T09:10:47.558",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088928,1767085847567,-167.49336328,0.00027397,2,"2025-12-30T09:10:47.567",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088929,1767085847577,-180.39,0.00027397,30,"2025-12-30T09:10:47.577",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088930,1767085847587,-500.0,0.00027397,20,"2025-12-30T09:10:47.587",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088931,1767085847596,-153.0,0.00027397,2,"2025-12-30T09:10:47.596",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088932,1767085847605,-153.0,0.00027397,2,"2025-12-30T09:10:47.605",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088933,1767085847615,-153.0,0.00027397,2,"2025-12-30T09:10:47.615",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088934,1767085847624,-153.0,0.00027397,2,"2025-12-30T09:10:47.624",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088935,1767085847634,-153.0,0.00027397,2,"2025-12-30T09:10:47.634",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088936,1767085847643,-164.87514699,0.00027397,2,"2025-12-30T09:10:47.643",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088937,1767085847653,-153.0,0.00027397,2,"2025-12-30T09:10:47.653",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088938,1767085847662,-153.0,0.00027397,2,"2025-12-30T09:10:47.662",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088939,1767085847672,-153.0,0.00027397,2,"2025-12-30T09:10:47.672",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088940,1767085847682,-153.0,0.00027397,2,"2025-12-30T09:10:47.682",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088941,1767085847691,-153.0,0.00027397,2,"2025-12-30T09:10:47.691",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088942,1767085847700,-235.0,0.00027397,2,"2025-12-30T09:10:47.700",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088943,1767085847710,-153.0,0.00027397,2,"2025-12-30T09:10:47.710",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088944,1767085847720,-153.0,0.00027397,2,"2025-12-30T09:10:47.720",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088945,1767085847730,-153.0,0.00027397,2,"2025-12-30T09:10:47.730",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088946,1767085847739,-153.0,0.00027397,2,"2025-12-30T09:10:47.739",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088947,1767085847749,-153.0,0.00027397,2,"2025-12-30T09:10:47.749",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088948,1767085847759,-153.0,0.00027397,2,"2025-12-30T09:10:47.759",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088949,1767085847768,-153.0,0.00027397,2,"2025-12-30T09:10:47.768",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088950,1767085847777,-194.53463817,0.00027397,2,"2025-12-30T09:10:47.777",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088951,1767085847786,-153.0,0.00027397,2,"2025-12-30T09:10:47.786",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088952,1767085847795,-153.0,0.00027397,2,"2025-12-30T09:10:47.795",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088953,1767085847806,-153.0,0.00027397,2,"2025-12-30T09:10:47.806",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088954,1767085847816,-153.0,0.00027397,2,"2025-12-30T09:10:47.816",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088955,1767085847825,-615.17105218,0.00027883,2,"2025-12-30T09:10:47.825",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088956,1767085847835,-615.17105218,0.00027964,5,"2025-12-30T09:10:47.835",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088957,1767085847844,-615.17105218,0.00028045,9,"2025-12-30T09:10:47.844",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088958,1767085847856,-615.17105218,0.00028126,13,"2025-12-30T09:10:47.856",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088959,1767085847866,-615.17105218,0.00028207,16,"2025-12-30T09:10:47.866",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088960,1767085847875,-615.17105218,0.00028288,20,"2025-12-30T09:10:47.875",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088961,1767085847887,-715.47227421,0.00028308,2,"2025-12-30T09:10:47.887",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088962,1767085847896,-1000.0,0.00028334,2,"2025-12-30T09:10:47.896",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088963,1767085847906,-3748.17765007,0.00028336,2,"2025-12-30T09:10:47.906",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088964,1767085847915,-615.17105218,0.00028369,24,"2025-12-30T09:10:47.915",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088965,1767085847924,-615.17105218,0.0002845,28,"2025-12-30T09:10:47.924",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088966,1767085847936,-1319.9937619,0.00028479,2,"2025-12-30T09:10:47.936",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088967,1767085847945,-615.17105218,0.00028531,31,"2025-12-30T09:10:47.945",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088968,1767085847955,-4688.0,0.00028612,5,"2025-12-30T09:10:47.955",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088969,1767085847964,-615.17105218,0.00028612,35,"2025-12-30T09:10:47.964",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088970,1767085847973,-9821.04107616,0.00028673,3,"2025-12-30T09:10:47.973",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088971,1767085847983,-615.17105218,0.00028693,39,"2025-12-30T09:10:47.983",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088972,1767085847992,-615.17105218,0.00028774,42,"2025-12-30T09:10:47.992",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088973,1767085848002,-615.17105218,0.00028855,46,"2025-12-30T09:10:48.002",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088974,1767085848011,-615.17105218,0.00028936,50,"2025-12-30T09:10:48.011",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088975,1767085848021,-615.17105218,0.00029017,54,"2025-12-30T09:10:48.021",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088976,1767085848030,-9821.04107616,0.00029088,3,"2025-12-30T09:10:48.030",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088977,1767085848039,-615.17105218,0.00029098,57,"2025-12-30T09:10:48.039",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088978,1767085848048,-210.16628977,0.00029116,30,"2025-12-30T09:10:48.048",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088979,1767085848058,-615.17105218,0.00029179,61,"2025-12-30T09:10:48.058",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088980,1767085848067,-615.17105218,0.0002926,65,"2025-12-30T09:10:48.067",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088981,1767085848077,-615.17105218,0.00029341,69,"2025-12-30T09:10:48.077",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088982,1767085848086,-615.17105218,0.00029422,72,"2025-12-30T09:10:48.086",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088983,1767085848095,-615.17105218,0.00029503,76,"2025-12-30T09:10:48.095",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088984,1767085848105,-615.17105218,0.00029584,80,"2025-12-30T09:10:48.105",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088985,1767085848114,-615.17105218,0.00029665,83,"2025-12-30T09:10:48.114",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088986,1767085848123,-615.17105218,0.00029746,87,"2025-12-30T09:10:48.123",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088987,1767085848134,-615.17105218,0.00029827,91,"2025-12-30T09:10:48.134",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088988,1767085848144,-615.17105218,0.00029908,95,"2025-12-30T09:10:48.144",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088989,1767085848153,-615.17105218,0.00029989,98,"2025-12-30T09:10:48.153",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088990,1767085848162,-1000.0,0.0003,3,"2025-12-30T09:10:48.162",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088991,1767085848172,-545.15,0.0003,10,"2025-12-30T09:10:48.172",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088992,1767085848182,-9821.04107616,0.0003004,3,"2025-12-30T09:10:48.182",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088993,1767085848192,-500.0,0.0003005,5,"2025-12-30T09:10:48.192",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088994,1767085848201,-500.82614708,0.0003005,5,"2025-12-30T09:10:48.201",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088995,1767085848211,-500.0,0.0003005,5,"2025-12-30T09:10:48.211",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088996,1767085848220,-500.0,0.0003005,5,"2025-12-30T09:10:48.220",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088997,1767085848230,-500.40656016,0.0003005,5,"2025-12-30T09:10:48.230",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088998,1767085848239,-501.64878843,0.0003005,5,"2025-12-30T09:10:48.239",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400088999,1767085848248,-500.6045396,0.0003005,5,"2025-12-30T09:10:48.248",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089000,1767085848258,-477.04737153,0.0003005,5,"2025-12-30T09:10:48.258",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089001,1767085848267,-500.0,0.0003005,5,"2025-12-30T09:10:48.267",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089002,1767085848276,-503.91915624,0.0003005,5,"2025-12-30T09:10:48.276",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089003,1767085848286,-500.0,0.0003005,5,"2025-12-30T09:10:48.286",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089004,1767085848295,-500.0,0.0003005,5,"2025-12-30T09:10:48.295",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089005,1767085848317,-500.27991207,0.0003005,5,"2025-12-30T09:10:48.317",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089006,1767085848331,-500.0,0.0003005,5,"2025-12-30T09:10:48.331",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089007,1767085848342,-216.54309271,0.0003005,5,"2025-12-30T09:10:48.342",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089008,1767085848354,-500.70469063,0.0003005,5,"2025-12-30T09:10:48.354",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089009,1767085848363,-502.5920165,0.0003005,5,"2025-12-30T09:10:48.363",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089010,1767085848373,-500.0,0.0003005,2,"2025-12-30T09:10:48.373",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089011,1767085848384,-315.80439881,0.0003005,5,"2025-12-30T09:10:48.384",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089012,1767085848394,-319.27203892,0.0003005,5,"2025-12-30T09:10:48.394",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089013,1767085848404,-540.02896775,0.0003005,5,"2025-12-30T09:10:48.404",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089014,1767085848415,-550.36754481,0.0003005,3,"2025-12-30T09:10:48.415",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089015,1767085848430,-501.84268365,0.0003005,5,"2025-12-30T09:10:48.430",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089016,1767085848440,-615.17105218,0.0003007,102,"2025-12-30T09:10:48.440",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089017,1767085848451,-200.0,0.0003013,2,"2025-12-30T09:10:48.451",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089018,1767085848461,-3500.0,0.0003013,2,"2025-12-30T09:10:48.461",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089019,1767085848471,-314.92432831,0.00030137,4,"2025-12-30T09:10:48.471",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089020,1767085848481,-205.00051173,0.00030137,6,"2025-12-30T09:10:48.481",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089021,1767085848492,-615.17105218,0.00030151,106,"2025-12-30T09:10:48.492",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089022,1767085848502,-615.17105218,0.00030232,110,"2025-12-30T09:10:48.502",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089023,1767085848512,-341.17171063,0.00030353,5,"2025-12-30T09:10:48.512",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089024,1767085848523,-9821.04107616,0.00030432,3,"2025-12-30T09:10:48.523",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089025,1767085848532,-1000.0,0.00030598,5,"2025-12-30T09:10:48.532",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089026,1767085848543,-235.12872618,0.00030598,5,"2025-12-30T09:10:48.543",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089027,1767085848553,-1000.0,0.00030598,5,"2025-12-30T09:10:48.553",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089028,1767085848563,-1000.0,0.00030598,5,"2025-12-30T09:10:48.563",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089029,1767085848582,-501.99071822,0.00030598,5,"2025-12-30T09:10:48.582",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089030,1767085848592,-1000.0,0.00030598,5,"2025-12-30T09:10:48.592",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089031,1767085848602,-1000.0,0.00030598,5,"2025-12-30T09:10:48.602",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089032,1767085848611,-501.86056718,0.00030598,2,"2025-12-30T09:10:48.611",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089033,1767085848621,-180.71,0.00030603,120,"2025-12-30T09:10:48.621",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089034,1767085848632,-715.47227421,0.00030716,2,"2025-12-30T09:10:48.632",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089035,1767085848641,-150.0,0.00030795,2,"2025-12-30T09:10:48.641",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089036,1767085848651,-9821.04107616,0.00031136,3,"2025-12-30T09:10:48.651",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089037,1767085848661,-290.54655114,0.00031143,14,"2025-12-30T09:10:48.661",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089038,1767085848672,-1500.0,0.00031146,5,"2025-12-30T09:10:48.672",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089039,1767085848687,-167.76377532,0.00031146,5,"2025-12-30T09:10:48.687",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089040,1767085848698,-1005.34919281,0.00031146,5,"2025-12-30T09:10:48.698",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089041,1767085848708,-1500.0,0.00031146,5,"2025-12-30T09:10:48.708",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089042,1767085848719,-1505.06441052,0.00031146,5,"2025-12-30T09:10:48.719",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089043,1767085848729,-3748.17765007,0.00031221,2,"2025-12-30T09:10:48.729",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089044,1767085848739,-9821.04107616,0.00031472,3,"2025-12-30T09:10:48.739",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089045,1767085848750,-1000.0,0.00031482,2,"2025-12-30T09:10:48.750",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089046,1767085848760,-2000.0,0.00031694,5,"2025-12-30T09:10:48.760",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089047,1767085848771,-1307.43361227,0.00031694,5,"2025-12-30T09:10:48.771",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089048,1767085848781,-180.39,0.00031723,30,"2025-12-30T09:10:48.781",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089049,1767085848792,-159.92,0.00031976,14,"2025-12-30T09:10:48.792",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089050,1767085848803,-347.14482896,0.0003216,2,"2025-12-30T09:10:48.803",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089051,1767085848814,-177.91868972,0.00032174,14,"2025-12-30T09:10:48.814",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089052,1767085848824,-2286.25751263,0.00032242,5,"2025-12-30T09:10:48.824",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089053,1767085848835,-206.0,0.0003286,30,"2025-12-30T09:10:48.835",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089054,1767085848848,-500.0,0.0003296,30,"2025-12-30T09:10:48.848",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089055,1767085848858,-9821.04107616,0.0003297,3,"2025-12-30T09:10:48.858",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089056,1767085848868,-29463.1232285,0.0003298,3,"2025-12-30T09:10:48.868",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089057,1767085848879,-4651.63,0.00032988,2,"2025-12-30T09:10:48.879",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089058,1767085848890,-37268.32591611,0.0003299,3,"2025-12-30T09:10:48.890",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089060,1767086746298,-171.6904,0.000166,2,"2025-12-30T09:25:46.298",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089061,1767086746320,-300.0,0.00016699,2,"2025-12-30T09:25:46.320",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089062,1767086746351,-1047.57853085,0.000167,2,"2025-12-30T09:25:46.351",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089063,1767086758290,-373.24991536,0.000167,2,"2025-12-30T09:25:58.290",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089064,1767086825089,-732.70929206,0.000162,5,"2025-12-30T09:27:05.089",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089065,1767086831093,-2492.31283117,0.000162,5,"2025-12-30T09:27:11.093",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089087,1767087032310,-276.92358534,0.000166,2,"2025-12-30T09:30:32.310",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089099,1767087032470,-11471.54949831,0.000166,2,"2025-12-30T09:30:32.470",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089101,1767087032489,-485.01153519,0.000166,2,"2025-12-30T09:30:32.489",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089103,1767087032503,-1046.51182598,0.000166,2,"2025-12-30T09:30:32.503",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089106,1767087032516,-302.0,0.000166,2,"2025-12-30T09:30:32.516",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089114,1767087032603,-8306.62451135,0.000166,2,"2025-12-30T09:30:32.603",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089183,1767087038105,-1447.69125013,0.000166,2,"2025-12-30T09:30:38.105",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089185,1767087038264,-13739.9649937,0.000166,2,"2025-12-30T09:30:38.264",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089186,1767087038276,-290.0,0.000166,2,"2025-12-30T09:30:38.276",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089187,1767087038289,-151.0,0.00016975,2,"2025-12-30T09:30:38.289",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089188,1767087038301,-151.0,0.00016975,2,"2025-12-30T09:30:38.301",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089189,1767087038313,-9459.0051276,0.0001699,2,"2025-12-30T09:30:38.313",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089204,1767087040245,-1191.0327104,0.0001699,2,"2025-12-30T09:30:40.245",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089205,1767087040258,-89.87183151,0.0001699,2,"2025-12-30T09:30:40.258",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089206,1767087040268,-2267.39545809,0.00017,2,"2025-12-30T09:30:40.268",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089207,1767087040284,-4387.59769834,0.00017,2,"2025-12-30T09:30:40.284",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089208,1767087040296,-1994.67230166,0.00017,2,"2025-12-30T09:30:40.296",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089221,1767087046237,-974.46124942,0.00017,2,"2025-12-30T09:30:46.237",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089224,1767087868087,4100.5832534,0.00015586,120,"2025-12-30T09:44:28.087",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089225,1767087933134,-300.0,0.00014492,2,"2025-12-30T09:45:33.134",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089226,1767087933157,-101.95652832,0.00014493,2,"2025-12-30T09:45:33.157",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089227,1767087959425,822.92042381,0.00015322,120,"2025-12-30T09:45:59.425",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089228,1767088026210,-1559.04848929,0.00013768,2,"2025-12-30T09:47:06.210",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089229,1767088075674,187.85,9.303e-05,2,"2025-12-30T09:47:55.674",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089230,1767088084731,4164.251981,0.0003013,120,"2025-12-30T09:48:04.731",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089231,1767088146085,-2914.14097375,0.00013768,2,"2025-12-30T09:49:06.085",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089232,1767088146108,-187.85,0.00013954,2,"2025-12-30T09:49:06.108",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089233,1767088146129,-19772.02283424,0.00014493,2,"2025-12-30T09:49:06.129",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089234,1767088147148,-2940.65825969,0.00014493,2,"2025-12-30T09:49:07.148",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089235,1767088149101,-1998.88970264,0.00015775,2,"2025-12-30T09:49:09.101",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089236,1767088149122,-2500.0,0.00015941,2,"2025-12-30T09:49:09.122",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089237,1767088149144,-381.1584968,0.00015942,2,"2025-12-30T09:49:09.144",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089238,1767088149170,-151.0,0.00016497,2,"2025-12-30T09:49:09.170",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089239,1767088149196,-6111.75387922,0.000165,2,"2025-12-30T09:49:09.196",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089241,1767088232201,-151.0,0.00016418,2,"2025-12-30T09:50:32.201",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089242,1767088232212,-151.0,0.00016418,2,"2025-12-30T09:50:32.212",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089243,1767088232223,-151.0,0.00016423,2,"2025-12-30T09:50:32.223",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089244,1767088232235,-151.0,0.00016423,2,"2025-12-30T09:50:32.235",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089245,1767088232245,-54.23230958,0.00016503,2,"2025-12-30T09:50:32.245",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089246,1767088232259,-96.76769042,0.00016503,2,"2025-12-30T09:50:32.259",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089247,1767088232269,-151.0,0.00016503,2,"2025-12-30T09:50:32.269",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089248,1767088232279,-151.0,0.00016508,2,"2025-12-30T09:50:32.279",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089249,1767088232290,-151.0,0.00016508,2,"2025-12-30T09:50:32.290",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089250,1767088232301,-560.74990694,0.00016612,2,"2025-12-30T09:50:32.301",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089251,1767088232314,-3281.29038651,0.00016612,2,"2025-12-30T09:50:32.314",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089252,1767088232324,-164.71,0.00016712,2,"2025-12-30T09:50:32.324",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089253,1767088232335,-1000.0,0.000169,2,"2025-12-30T09:50:32.335",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089254,1767088232346,-302.48201294,0.00016999,2,"2025-12-30T09:50:32.346",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089255,1767088232356,-506.78496433,0.00016999,2,"2025-12-30T09:50:32.356",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089256,1767088232365,-204.63,0.00016999,2,"2025-12-30T09:50:32.365",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089257,1767088232375,-500.0,0.00016999,2,"2025-12-30T09:50:32.375",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089258,1767088232386,-500.0,0.00016999,2,"2025-12-30T09:50:32.386",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089259,1767088232396,-500.0,0.00016999,2,"2025-12-30T09:50:32.396",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089260,1767088232407,-312.93534469,0.00016999,2,"2025-12-30T09:50:32.407",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089261,1767088232417,-33.21981153,0.00016999,2,"2025-12-30T09:50:32.417",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089262,1767088232429,-422.45376894,0.00016999,2,"2025-12-30T09:50:32.429",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089263,1767088232439,-500.0,0.00016999,2,"2025-12-30T09:50:32.439",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089264,1767088232449,-500.0,0.00016999,2,"2025-12-30T09:50:32.449",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089265,1767088232459,-119.46008586,0.00017,2,"2025-12-30T09:50:32.459",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089266,1767088232471,-405.05,0.00017,2,"2025-12-30T09:50:32.471",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089268,1767088232484,-2497.25951276,0.00017,2,"2025-12-30T09:50:32.484",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089271,1767088232496,-458.42519,0.00017,2,"2025-12-30T09:50:32.496",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089273,1767088232508,-10905.99079228,0.00017,2,"2025-12-30T09:50:32.508",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089275,1767088232519,-629.07245925,0.00017,2,"2025-12-30T09:50:32.519",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089278,1767088232531,-371.3259998,0.00017,2,"2025-12-30T09:50:32.531",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089280,1767088232543,-24866.52867336,0.00017,2,"2025-12-30T09:50:32.543",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089282,1767088232554,-422.81516774,0.00017,2,"2025-12-30T09:50:32.554",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089284,1767088232566,-377.31590528,0.00017,2,"2025-12-30T09:50:32.566",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089287,1767088232578,-2269.61254982,0.00017,2,"2025-12-30T09:50:32.578",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089289,1767088232590,-2170.0,0.00017,2,"2025-12-30T09:50:32.590",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089291,1767088232602,-223485.777217,0.00017,2,"2025-12-30T09:50:32.602",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089293,1767088232613,-62456.16234181,0.00017,2,"2025-12-30T09:50:32.613",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089296,1767088232625,-69124.2101644,0.00017,2,"2025-12-30T09:50:32.625",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089298,1767088232636,-77750.42350309,0.00017,2,"2025-12-30T09:50:32.636",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089300,1767088232648,-3072.30127902,0.00017,2,"2025-12-30T09:50:32.648",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089303,1767088232659,-754.66632813,0.00017,2,"2025-12-30T09:50:32.659",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089305,1767088232671,-932.31905122,0.00017,2,"2025-12-30T09:50:32.671",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089447,1767088238371,-3178.91031756,0.00017,2,"2025-12-30T09:50:38.371",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089448,1767088238423,-4449.52203282,0.00017,2,"2025-12-30T09:50:38.423",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089449,1767088238433,-1177.58952147,0.00017509,2,"2025-12-30T09:50:38.433",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089450,1767088238477,-1304.21047853,0.00017509,2,"2025-12-30T09:50:38.477",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089451,1767088238489,-512.80136147,0.00017782,2,"2025-12-30T09:50:38.489",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089452,1767088238530,-129.49181075,0.00017782,2,"2025-12-30T09:50:38.530",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089453,1767088238540,-624.5866788,0.00018153,2,"2025-12-30T09:50:38.540",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089554,1767088240529,-1119.9698822,0.00018153,2,"2025-12-30T09:50:40.529",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089555,1767088240581,-279.3937995,0.00018153,2,"2025-12-30T09:50:40.581",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089570,1767088246285,-476.0496395,0.00018153,2,"2025-12-30T09:50:46.285",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089571,1767088246296,-3101.08,0.00018257,2,"2025-12-30T09:50:46.296",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089572,1767088246306,-200.0,0.00018434,2,"2025-12-30T09:50:46.306",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089573,1767088246317,-187.85,0.00018606,2,"2025-12-30T09:50:46.317",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089574,1767088246328,-775.0203605,0.00019519,2,"2025-12-30T09:50:46.328",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089577,1767088388105,150.0,0.00030136,120,"2025-12-30T09:53:08.105",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089578,1767088444122,1363.27377264,0.00016939,120,"2025-12-30T09:54:04.122",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089579,1767088714154,-309.14278761,0.00042871,120,"2025-12-30T09:58:34.154",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089580,1767088714181,-150.02,0.00042871,120,"2025-12-30T09:58:34.181",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089581,1767088714210,-150.02,0.00042871,120,"2025-12-30T09:58:34.210",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089582,1767088714237,-150.02,0.00042871,120,"2025-12-30T09:58:34.237",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089583,1767088714263,-250.4617562,0.00042871,30,"2025-12-30T09:58:34.263",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089584,1767088714289,-150.02,0.00042871,120,"2025-12-30T09:58:34.289",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089585,1767088714316,-150.02,0.00042871,120,"2025-12-30T09:58:34.316",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089586,1767088714342,-150.02,0.00042871,120,"2025-12-30T09:58:34.342",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089587,1767088714371,-150.02,0.00042871,120,"2025-12-30T09:58:34.371",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089588,1767088714398,-150.02,0.00042871,120,"2025-12-30T09:58:34.398",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089589,1767088714424,-150.02,0.00042871,120,"2025-12-30T09:58:34.424",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089590,1767088714450,-150.02,0.00042871,120,"2025-12-30T09:58:34.450",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089591,1767088714480,-150.02,0.00042871,120,"2025-12-30T09:58:34.480",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089592,1767088714507,-150.02,0.00042871,120,"2025-12-30T09:58:34.507",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089593,1767088714533,-2280.0,0.00042871,30,"2025-12-30T09:58:34.533",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089594,1767088714558,-2280.0,0.00042871,120,"2025-12-30T09:58:34.558",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089595,1767088714585,-150.02,0.00042871,120,"2025-12-30T09:58:34.585",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089596,1767088714611,-150.02,0.00042871,120,"2025-12-30T09:58:34.611",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089597,1767088714639,-150.02,0.00042871,120,"2025-12-30T09:58:34.639",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089598,1767088714665,-150.02,0.00042871,120,"2025-12-30T09:58:34.665",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089599,1767088714691,-150.02,0.00042871,120,"2025-12-30T09:58:34.691",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089600,1767088714716,-150.02,0.00042871,120,"2025-12-30T09:58:34.716",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089601,1767088714741,-150.02,0.00042871,120,"2025-12-30T09:58:34.741",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089602,1767088714767,-150.02,0.00042871,120,"2025-12-30T09:58:34.767",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089603,1767088714792,-150.02,0.00042871,120,"2025-12-30T09:58:34.792",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089604,1767088714817,-150.02,0.00042871,120,"2025-12-30T09:58:34.817",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089605,1767088714842,-150.02,0.00042871,120,"2025-12-30T09:58:34.842",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089606,1767088714868,-309.34086,0.00042871,60,"2025-12-30T09:58:34.868",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089607,1767088714898,-319.68821,0.00042871,60,"2025-12-30T09:58:34.898",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089608,1767088714924,-309.34086,0.00042871,60,"2025-12-30T09:58:34.924",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089609,1767088714951,-319.68821,0.00042871,60,"2025-12-30T09:58:34.951",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089610,1767088714978,-309.34086,0.00042871,60,"2025-12-30T09:58:34.978",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089611,1767088715005,-319.68821,0.00042871,60,"2025-12-30T09:58:35.005",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089612,1767088715032,-309.34086,0.00042871,60,"2025-12-30T09:58:35.032",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089613,1767088715059,-319.68821,0.00042871,60,"2025-12-30T09:58:35.059",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089614,1767088715085,-309.34086,0.00042871,60,"2025-12-30T09:58:35.085",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089615,1767088715115,-319.68821,0.00042871,60,"2025-12-30T09:58:35.115",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089616,1767088715141,-150.02,0.00042871,120,"2025-12-30T09:58:35.141",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089617,1767088715166,-150.02,0.00042871,120,"2025-12-30T09:58:35.166",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089618,1767088715195,-150.02,0.00042871,120,"2025-12-30T09:58:35.195",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089619,1767088715221,-150.02,0.00042871,120,"2025-12-30T09:58:35.221",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089620,1767088715247,-150.02,0.00042871,120,"2025-12-30T09:58:35.247",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089621,1767088715275,-150.02,0.00042871,120,"2025-12-30T09:58:35.275",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089622,1767088715302,-150.02,0.00042871,120,"2025-12-30T09:58:35.302",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089623,1767088715328,-150.02,0.00042871,120,"2025-12-30T09:58:35.328",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089624,1767088715357,-150.02,0.00042871,120,"2025-12-30T09:58:35.357",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089625,1767088715384,-150.02,0.00042871,120,"2025-12-30T09:58:35.384",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089626,1767088715410,-150.02,0.00042871,120,"2025-12-30T09:58:35.410",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089627,1767088715436,-150.02,0.00042871,120,"2025-12-30T09:58:35.436",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089628,1767088715462,-1623.85059627,0.00042871,60,"2025-12-30T09:58:35.462",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089629,1767088715488,-150.01,0.00042871,120,"2025-12-30T09:58:35.488",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089630,1767088715513,-150.02,0.00042871,120,"2025-12-30T09:58:35.513",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089631,1767088715537,-150.02,0.00042871,120,"2025-12-30T09:58:35.537",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089632,1767088715563,-150.01,0.00042871,120,"2025-12-30T09:58:35.563",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089633,1767088715589,-150.02,0.00042871,120,"2025-12-30T09:58:35.589",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089634,1767088715614,-150.02,0.00042871,120,"2025-12-30T09:58:35.614",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089635,1767088715640,-150.02,0.00042871,120,"2025-12-30T09:58:35.640",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089636,1767088715666,-150.02,0.00042871,120,"2025-12-30T09:58:35.666",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089637,1767088715692,-8518.09132511,0.00042871,120,"2025-12-30T09:58:35.692",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089638,1767088715718,-150.02,0.00042871,120,"2025-12-30T09:58:35.718",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089639,1767088715746,-150.02,0.00042871,120,"2025-12-30T09:58:35.746",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089640,1767088715771,-150.02,0.00042871,120,"2025-12-30T09:58:35.771",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089641,1767088715808,-150.02,0.00042871,120,"2025-12-30T09:58:35.808",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089642,1767088715836,-150.02,0.00042871,120,"2025-12-30T09:58:35.836",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089643,1767088715861,-150.02,0.00042871,120,"2025-12-30T09:58:35.861",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089644,1767088715889,-150.02,0.00042871,120,"2025-12-30T09:58:35.889",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089645,1767088715916,-150.02,0.00042871,120,"2025-12-30T09:58:35.916",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089646,1767088716215,-150.02,0.00042871,120,"2025-12-30T09:58:36.215",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089647,1767088716244,-150.02,0.00042871,120,"2025-12-30T09:58:36.244",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089648,1767088716273,-150.02,0.00042871,120,"2025-12-30T09:58:36.273",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089649,1767088716307,-150.02,0.00042871,120,"2025-12-30T09:58:36.307",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089650,1767088716336,-150.02,0.00042871,120,"2025-12-30T09:58:36.336",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089651,1767088716364,-150.02,0.00042871,120,"2025-12-30T09:58:36.364",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089652,1767088716392,-150.02,0.00042871,120,"2025-12-30T09:58:36.392",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089653,1767088716420,-150.02,0.00042871,120,"2025-12-30T09:58:36.420",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089654,1767088716446,-150.02,0.00042871,120,"2025-12-30T09:58:36.446",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089655,1767088716473,-150.02,0.00042871,120,"2025-12-30T09:58:36.473",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089656,1767088716499,-150.02,0.00042871,120,"2025-12-30T09:58:36.499",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089657,1767088716526,-150.02,0.00042871,120,"2025-12-30T09:58:36.526",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089658,1767088716552,-150.02,0.00042871,120,"2025-12-30T09:58:36.552",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089659,1767088716579,-150.02,0.00042871,120,"2025-12-30T09:58:36.579",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089660,1767088716605,-150.02,0.00042871,120,"2025-12-30T09:58:36.605",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089661,1767088716631,-150.02,0.00042871,120,"2025-12-30T09:58:36.631",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089662,1767088716658,-150.02,0.00042871,120,"2025-12-30T09:58:36.658",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089663,1767088716684,-463.824407,0.00042871,75,"2025-12-30T09:58:36.684",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089664,1767088716711,-150.02,0.00042871,120,"2025-12-30T09:58:36.711",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089665,1767088716743,-150.02,0.00042871,120,"2025-12-30T09:58:36.743",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089666,1767088716776,-294.02,0.00042871,120,"2025-12-30T09:58:36.776",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089667,1767088716804,-150.02,0.00042871,120,"2025-12-30T09:58:36.804",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089668,1767088716830,-150.02,0.00042871,120,"2025-12-30T09:58:36.830",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089669,1767088716856,-150.02,0.00042871,120,"2025-12-30T09:58:36.856",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089670,1767088716882,-150.02,0.00042871,120,"2025-12-30T09:58:36.882",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089671,1767088716909,-150.02,0.00042871,120,"2025-12-30T09:58:36.909",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089672,1767088716938,-150.02,0.00042871,120,"2025-12-30T09:58:36.938",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089673,1767088716968,-150.02,0.00042871,120,"2025-12-30T09:58:36.968",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089674,1767088716995,-150.02,0.00042871,120,"2025-12-30T09:58:36.995",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089675,1767088717021,-150.02,0.00042871,120,"2025-12-30T09:58:37.021",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089676,1767088717047,-150.02,0.00042871,120,"2025-12-30T09:58:37.047",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089677,1767088717073,-150.02,0.00042871,120,"2025-12-30T09:58:37.073",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089678,1767088717101,-150.02,0.00042871,120,"2025-12-30T09:58:37.101",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089679,1767088717128,-150.02,0.00042871,120,"2025-12-30T09:58:37.128",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089680,1767088717159,-150.02,0.00042871,120,"2025-12-30T09:58:37.159",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089681,1767088717185,-150.02,0.00042871,120,"2025-12-30T09:58:37.185",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089682,1767088717218,-150.02,0.00042871,120,"2025-12-30T09:58:37.218",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089683,1767088717248,-150.02,0.00042871,120,"2025-12-30T09:58:37.248",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089684,1767088717276,-150.02,0.00042871,120,"2025-12-30T09:58:37.276",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089685,1767088717303,-160.0,0.00042871,30,"2025-12-30T09:58:37.303",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089686,1767088717331,-160.0,0.00042871,30,"2025-12-30T09:58:37.331",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089687,1767088717358,-160.0,0.00042871,30,"2025-12-30T09:58:37.358",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089688,1767088717386,-160.0,0.00042871,30,"2025-12-30T09:58:37.386",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089689,1767088717413,-160.0,0.00042871,30,"2025-12-30T09:58:37.413",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089690,1767088717440,-160.0,0.00042871,30,"2025-12-30T09:58:37.440",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089691,1767088717467,-160.0,0.00042871,30,"2025-12-30T09:58:37.467",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089692,1767088717493,-160.0,0.00042871,30,"2025-12-30T09:58:37.493",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089693,1767088717519,-150.02,0.00042871,120,"2025-12-30T09:58:37.519",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089694,1767088717545,-150.02,0.00042871,120,"2025-12-30T09:58:37.545",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089695,1767088717572,-150.02,0.00042871,120,"2025-12-30T09:58:37.572",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089696,1767088717603,-150.02,0.00042871,120,"2025-12-30T09:58:37.603",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089697,1767088717630,-150.02,0.00042871,120,"2025-12-30T09:58:37.630",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089698,1767088717656,-150.02,0.00042871,120,"2025-12-30T09:58:37.656",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089699,1767088717682,-150.02,0.00042871,120,"2025-12-30T09:58:37.682",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089700,1767088717707,-150.02,0.00042871,120,"2025-12-30T09:58:37.707",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089701,1767088717733,-150.02,0.00042871,120,"2025-12-30T09:58:37.733",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089702,1767088717760,-150.02,0.00042871,120,"2025-12-30T09:58:37.760",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089703,1767088717785,-150.02,0.00042871,120,"2025-12-30T09:58:37.785",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089704,1767088717811,-150.02,0.00042871,120,"2025-12-30T09:58:37.811",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089705,1767088717836,-150.02,0.00042871,120,"2025-12-30T09:58:37.836",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089706,1767088717862,-150.02,0.00042871,120,"2025-12-30T09:58:37.862",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089707,1767088717888,-150.02,0.00042871,120,"2025-12-30T09:58:37.888",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089708,1767088717915,-150.02,0.00042871,120,"2025-12-30T09:58:37.915",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089709,1767088717941,-150.02,0.00042871,120,"2025-12-30T09:58:37.941",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089710,1767088717967,-150.02,0.00042871,120,"2025-12-30T09:58:37.967",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089711,1767088717994,-150.02,0.00042871,120,"2025-12-30T09:58:37.994",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089712,1767088718021,-150.02,0.00042871,120,"2025-12-30T09:58:38.021",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089713,1767088718048,-150.02,0.00042871,120,"2025-12-30T09:58:38.048",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089714,1767088718075,-150.02,0.00042871,120,"2025-12-30T09:58:38.075",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089715,1767088718104,-1000.0,0.00042871,30,"2025-12-30T09:58:38.104",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089716,1767088718131,-150.02,0.00042871,120,"2025-12-30T09:58:38.131",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089717,1767088718158,-150.02,0.00042871,120,"2025-12-30T09:58:38.158",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089718,1767088718185,-150.02,0.00042871,120,"2025-12-30T09:58:38.185",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089719,1767088718215,-150.02,0.00042871,120,"2025-12-30T09:58:38.215",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089720,1767088718241,-150.02,0.00042871,120,"2025-12-30T09:58:38.241",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089721,1767088718269,-150.02,0.00042871,120,"2025-12-30T09:58:38.269",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089722,1767088718296,-150.02,0.00042871,120,"2025-12-30T09:58:38.296",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089723,1767088718322,-150.02,0.00042871,120,"2025-12-30T09:58:38.322",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089724,1767088718348,-150.02,0.00042871,120,"2025-12-30T09:58:38.348",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089725,1767088718376,-150.02,0.00042871,120,"2025-12-30T09:58:38.376",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089726,1767088718402,-150.02,0.00042871,120,"2025-12-30T09:58:38.402",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089727,1767088718429,-150.02,0.00042871,120,"2025-12-30T09:58:38.429",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089728,1767088718457,-150.02,0.00042871,120,"2025-12-30T09:58:38.457",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089729,1767088718483,-150.02,0.00042871,120,"2025-12-30T09:58:38.483",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089730,1767088718510,-150.02,0.00042871,120,"2025-12-30T09:58:38.510",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089731,1767088718537,-150.02,0.00042871,120,"2025-12-30T09:58:38.537",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089732,1767088718563,-150.02,0.00042871,120,"2025-12-30T09:58:38.563",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089733,1767088718588,-150.02,0.00042871,120,"2025-12-30T09:58:38.588",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089734,1767088718614,-150.02,0.00042871,120,"2025-12-30T09:58:38.614",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089735,1767088718641,-150.02,0.00042871,120,"2025-12-30T09:58:38.641",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089736,1767088718669,-150.02,0.00042871,120,"2025-12-30T09:58:38.669",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089737,1767088718696,-150.02,0.00042871,120,"2025-12-30T09:58:38.696",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089738,1767088718727,-150.02,0.00042871,120,"2025-12-30T09:58:38.727",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089739,1767088718764,-150.02,0.00042871,120,"2025-12-30T09:58:38.764",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089740,1767088718791,-150.02,0.00042871,120,"2025-12-30T09:58:38.791",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089741,1767088718991,-150.02,0.00042871,120,"2025-12-30T09:58:38.991",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089742,1767088719019,-150.02,0.00042871,120,"2025-12-30T09:58:39.019",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089743,1767088719053,-150.02,0.00042871,120,"2025-12-30T09:58:39.053",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089744,1767088719086,-150.02,0.00042871,120,"2025-12-30T09:58:39.086",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089745,1767088719115,-150.02,0.00042871,120,"2025-12-30T09:58:39.115",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089746,1767088719146,-150.02,0.00042871,120,"2025-12-30T09:58:39.146",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089747,1767088719173,-292.02,0.00042871,120,"2025-12-30T09:58:39.173",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089748,1767088719201,-689.22434217,0.00042871,120,"2025-12-30T09:58:39.201",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089749,1767088719227,-999.999997,0.00042871,120,"2025-12-30T09:58:39.227",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089750,1767088719253,-2213.42821648,0.00042871,120,"2025-12-30T09:58:39.253",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089751,1767088719283,-50000.0,0.00042871,30,"2025-12-30T09:58:39.283",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089752,1767088719311,-50000.0,0.00042871,31,"2025-12-30T09:58:39.311",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089753,1767088719339,-50000.0,0.00042871,32,"2025-12-30T09:58:39.339",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089754,1767088719366,-50000.0,0.00042871,33,"2025-12-30T09:58:39.366",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089755,1767088719393,-50000.0,0.00042871,34,"2025-12-30T09:58:39.393",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089756,1767088719418,-475.16724415,0.00042871,120,"2025-12-30T09:58:39.418",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089757,1767088719444,-1460.67311913,0.00042871,120,"2025-12-30T09:58:39.444",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089758,1767088719469,-361.30781502,0.00042871,91,"2025-12-30T09:58:39.469",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089759,1767088719494,-682.04319136,0.00042871,60,"2025-12-30T09:58:39.494",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089760,1767088719518,-240.08895405,0.00042871,30,"2025-12-30T09:58:39.518",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089761,1767088719545,-217.05123637,0.00042871,120,"2025-12-30T09:58:39.545",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089762,1767088719571,-954.17157443,0.00042871,120,"2025-12-30T09:58:39.571",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089763,1767088719596,-692.99242585,0.00042871,120,"2025-12-30T09:58:39.596",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089764,1767088719620,-1546.32939139,0.00042871,120,"2025-12-30T09:58:39.620",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089765,1767088719647,-315.23920695,0.00042871,120,"2025-12-30T09:58:39.647",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089766,1767088719672,-1880.8760476,0.00042871,120,"2025-12-30T09:58:39.672",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089767,1767088719698,-766.32965359,0.00042871,30,"2025-12-30T09:58:39.698",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089768,1767088719723,-651.73389033,0.00042871,120,"2025-12-30T09:58:39.723",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089769,1767088719748,-1876.1075645,0.00042871,30,"2025-12-30T09:58:39.748",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089770,1767088719773,-561.73057084,0.00042871,120,"2025-12-30T09:58:39.773",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089771,1767088719798,-1488.14855203,0.00042871,30,"2025-12-30T09:58:39.798",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089772,1767088719822,-2544.80073119,0.00042871,30,"2025-12-30T09:58:39.822",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089773,1767088719847,-178.58005773,0.00042871,120,"2025-12-30T09:58:39.847",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089774,1767088719871,-616.91026728,0.00042871,120,"2025-12-30T09:58:39.871",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089775,1767088719895,-750.6817191,0.00042871,120,"2025-12-30T09:58:39.895",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089776,1767088719918,-917.73199522,0.00042871,120,"2025-12-30T09:58:39.918",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089777,1767088719943,-430.26378099,0.00042871,120,"2025-12-30T09:58:39.943",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089778,1767088719968,-399.81264528,0.00042871,30,"2025-12-30T09:58:39.968",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089779,1767088719993,-427.30467053,0.00042871,90,"2025-12-30T09:58:39.993",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089780,1767088720017,-1308.86845956,0.00042871,120,"2025-12-30T09:58:40.017",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089781,1767088720042,-2499.00974538,0.00042871,120,"2025-12-30T09:58:40.042",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089782,1767088720067,-196.93568409,0.00042871,120,"2025-12-30T09:58:40.067",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089783,1767088720091,-628.77500445,0.00042871,120,"2025-12-30T09:58:40.091",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089784,1767088720117,-1121.57276049,0.00042871,120,"2025-12-30T09:58:40.117",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089785,1767088720142,-175.82793618,0.00042871,60,"2025-12-30T09:58:40.142",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089786,1767088720167,-599.38005752,0.00042871,120,"2025-12-30T09:58:40.167",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089787,1767088720195,-201.87109776,0.00042871,120,"2025-12-30T09:58:40.195",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089788,1767088720219,-253.29436613,0.00042871,30,"2025-12-30T09:58:40.219",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089789,1767088720245,-220.64818373,0.00042871,30,"2025-12-30T09:58:40.245",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089790,1767088720271,-225.12516766,0.00042871,60,"2025-12-30T09:58:40.271",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089791,1767088720299,-192.29381467,0.00042871,120,"2025-12-30T09:58:40.299",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089792,1767088720326,-1144.6535506,0.00042871,120,"2025-12-30T09:58:40.326",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089793,1767088720353,-1513.57796808,0.00042871,120,"2025-12-30T09:58:40.353",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089794,1767088720380,-498.57702379,0.00042871,120,"2025-12-30T09:58:40.380",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089795,1767088720406,-763.70686349,0.00042871,120,"2025-12-30T09:58:40.406",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089796,1767088720432,-295.91009343,0.00042871,30,"2025-12-30T09:58:40.432",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089797,1767088720457,-440.21485661,0.00042871,120,"2025-12-30T09:58:40.457",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089798,1767088720483,-260.0614936,0.00042871,30,"2025-12-30T09:58:40.483",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089799,1767088720507,-1739.88251444,0.00042871,120,"2025-12-30T09:58:40.507",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089800,1767088720533,-293.21219236,0.00042871,120,"2025-12-30T09:58:40.533",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089801,1767088720558,-321.19021081,0.00042871,30,"2025-12-30T09:58:40.558",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089802,1767088720584,-609.26530887,0.00042871,120,"2025-12-30T09:58:40.584",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089803,1767088720610,-592.75759648,0.00042871,120,"2025-12-30T09:58:40.610",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089804,1767088720636,-1014.81656135,0.00042871,120,"2025-12-30T09:58:40.636",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089805,1767088720661,-1319.10081213,0.00042871,120,"2025-12-30T09:58:40.661",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089806,1767088720686,-222.76467138,0.00042871,120,"2025-12-30T09:58:40.686",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089807,1767088720711,-2849.83550853,0.00042871,30,"2025-12-30T09:58:40.711",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089808,1767088720737,-430.27137211,0.00042871,120,"2025-12-30T09:58:40.737",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089809,1767088720762,-279.89887425,0.00042871,120,"2025-12-30T09:58:40.762",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089810,1767088720786,-893.54718898,0.00042871,120,"2025-12-30T09:58:40.786",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089811,1767088720811,-178.77614768,0.00042871,30,"2025-12-30T09:58:40.811",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089812,1767088720835,-269.76947665,0.00042871,120,"2025-12-30T09:58:40.835",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089813,1767088720861,-290.01196018,0.00042871,120,"2025-12-30T09:58:40.861",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089814,1767088720887,-919.55027096,0.00042871,120,"2025-12-30T09:58:40.887",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089815,1767088720912,-1651.55571578,0.00042871,120,"2025-12-30T09:58:40.912",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089816,1767088720938,-264.2221116,0.00042871,120,"2025-12-30T09:58:40.938",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089817,1767088720963,-1057.41702896,0.00042871,120,"2025-12-30T09:58:40.963",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089818,1767088720989,-314.08070962,0.00042871,30,"2025-12-30T09:58:40.989",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089819,1767088721014,-413.3675419,0.00042871,120,"2025-12-30T09:58:41.014",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089820,1767088721038,-736.03494977,0.00042871,120,"2025-12-30T09:58:41.038",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089821,1767088721063,-477.431103,0.00042871,120,"2025-12-30T09:58:41.063",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089822,1767088721089,-539.50594954,0.00042871,30,"2025-12-30T09:58:41.089",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089823,1767088721114,-585.76036825,0.00042871,120,"2025-12-30T09:58:41.114",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089824,1767088721138,-1057.91878404,0.00042871,120,"2025-12-30T09:58:41.138",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089825,1767088721162,-1083.79348791,0.00042871,120,"2025-12-30T09:58:41.162",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089826,1767088721189,-598.76027568,0.00042871,120,"2025-12-30T09:58:41.189",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089827,1767088721218,-266.89746411,0.00042871,120,"2025-12-30T09:58:41.218",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089828,1767088721243,-2010.25449115,0.00042871,120,"2025-12-30T09:58:41.243",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089829,1767088721270,-1274.31203732,0.00042871,120,"2025-12-30T09:58:41.270",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089830,1767088721296,-267.52145965,0.00042871,33,"2025-12-30T09:58:41.296",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089831,1767088721323,-276.01076136,0.00042871,120,"2025-12-30T09:58:41.323",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089832,1767088721348,-289.36555373,0.00042871,30,"2025-12-30T09:58:41.348",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089833,1767088721376,-3191.38820853,0.00042871,30,"2025-12-30T09:58:41.376",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089834,1767088721403,-383.17550231,0.00042871,30,"2025-12-30T09:58:41.403",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089835,1767088721429,-313.08503853,0.00042871,120,"2025-12-30T09:58:41.429",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089836,1767088721601,-199.94992225,0.00042871,120,"2025-12-30T09:58:41.601",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089837,1767088721628,-260.46882331,0.00042871,30,"2025-12-30T09:58:41.628",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089838,1767088721654,-3172.12580239,0.00042871,120,"2025-12-30T09:58:41.654",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089839,1767088721681,-283.16523507,0.00042871,30,"2025-12-30T09:58:41.681",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089840,1767088721707,-160.36166577,0.00042871,30,"2025-12-30T09:58:41.707",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089841,1767088721732,-766.2665388,0.00042871,120,"2025-12-30T09:58:41.732",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089842,1767088721758,-216.09042963,0.00042871,31,"2025-12-30T09:58:41.758",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089843,1767088721784,-1364.88373202,0.00042871,120,"2025-12-30T09:58:41.784",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089844,1767088721810,-1114.83927827,0.00042871,120,"2025-12-30T09:58:41.810",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089845,1767088721835,-240.43971959,0.00042871,30,"2025-12-30T09:58:41.835",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089846,1767088721860,-2947.69746728,0.00042871,120,"2025-12-30T09:58:41.860",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089847,1767088721886,-3032.8934868,0.00042871,30,"2025-12-30T09:58:41.886",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089848,1767088721912,-339.16201366,0.00042871,30,"2025-12-30T09:58:41.912",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089849,1767088721937,-236.05032232,0.00042871,30,"2025-12-30T09:58:41.937",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089850,1767088721963,-1447.9815507,0.00042871,120,"2025-12-30T09:58:41.963",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089851,1767088721989,-1061.70833091,0.00042871,120,"2025-12-30T09:58:41.989",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089852,1767088722015,-671.52783702,0.00042871,120,"2025-12-30T09:58:42.015",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089853,1767088722040,-180.357221,0.00042871,120,"2025-12-30T09:58:42.040",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089854,1767088722066,-2076.45757123,0.00042871,120,"2025-12-30T09:58:42.066",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089855,1767088722092,-654.72131456,0.00042871,120,"2025-12-30T09:58:42.092",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089856,1767088722117,-550.05934209,0.00042871,120,"2025-12-30T09:58:42.117",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089857,1767088722143,-1059.62880865,0.00042871,120,"2025-12-30T09:58:42.143",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089858,1767088722168,-724.53268544,0.00042871,120,"2025-12-30T09:58:42.168",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089859,1767088722197,-1112.40449959,0.00042871,120,"2025-12-30T09:58:42.197",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089860,1767088722224,-192.02612405,0.00042871,30,"2025-12-30T09:58:42.224",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089861,1767088722249,-709.21977031,0.00042871,120,"2025-12-30T09:58:42.249",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089862,1767088722275,-507.04545083,0.00042871,120,"2025-12-30T09:58:42.275",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089863,1767088722301,-2010.55793199,0.00042871,56,"2025-12-30T09:58:42.301",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089864,1767088722327,-840.68691364,0.00042871,120,"2025-12-30T09:58:42.327",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089865,1767088722353,-1365.29672426,0.00042871,30,"2025-12-30T09:58:42.353",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089866,1767088722378,-196.4724626,0.00042871,120,"2025-12-30T09:58:42.378",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089867,1767088722403,-1145.79641644,0.00042871,120,"2025-12-30T09:58:42.403",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089868,1767088722428,-1497.71203146,0.00042871,30,"2025-12-30T09:58:42.428",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089869,1767088722455,-500.68682087,0.00042871,120,"2025-12-30T09:58:42.455",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089870,1767088722480,-183.72966187,0.00042871,120,"2025-12-30T09:58:42.480",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089871,1767088722504,-1350.74252373,0.00042871,30,"2025-12-30T09:58:42.504",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089872,1767088722529,-274.12192974,0.00042871,120,"2025-12-30T09:58:42.529",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089873,1767088722554,-1796.18722754,0.00042871,120,"2025-12-30T09:58:42.554",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089874,1767088722579,-332.07364318,0.00042871,120,"2025-12-30T09:58:42.579",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089875,1767088722603,-860.23635121,0.00042871,120,"2025-12-30T09:58:42.603",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089876,1767088722628,-1016.28218294,0.00042871,120,"2025-12-30T09:58:42.628",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089877,1767088722652,-1070.89281812,0.00042871,30,"2025-12-30T09:58:42.652",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089878,1767088722676,-1059.66328965,0.00042871,120,"2025-12-30T09:58:42.676",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089879,1767088722700,-1310.87369466,0.00042871,30,"2025-12-30T09:58:42.700",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089880,1767088722724,-4250.30180827,0.00042871,120,"2025-12-30T09:58:42.724",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089881,1767088722748,-3224.96462361,0.00042871,120,"2025-12-30T09:58:42.748",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089882,1767088722771,-214.85865641,0.00042871,30,"2025-12-30T09:58:42.771",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089883,1767088722795,-5565.80770083,0.00042871,45,"2025-12-30T09:58:42.795",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089884,1767088722820,-930.78823438,0.00042871,120,"2025-12-30T09:58:42.820",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089885,1767088722844,-1970137.0,0.00042871,30,"2025-12-30T09:58:42.844",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089886,1767088722869,-5000.0,0.00042871,37,"2025-12-30T09:58:42.869",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089887,1767088722892,-238.00273427,0.00042871,120,"2025-12-30T09:58:42.892",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089888,1767088722916,-20000.0,0.00042871,35,"2025-12-30T09:58:42.916",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089889,1767088722940,-214.0,0.00042871,120,"2025-12-30T09:58:42.940",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089890,1767088722965,-1500.0,0.00042871,120,"2025-12-30T09:58:42.965",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089891,1767088722989,-300.0,0.00042871,120,"2025-12-30T09:58:42.989",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089892,1767088723014,-3000.0,0.00042871,30,"2025-12-30T09:58:43.014",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089893,1767088723039,-396.02880809,0.00042871,30,"2025-12-30T09:58:43.039",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089894,1767088723064,-219.14179659,0.00042871,120,"2025-12-30T09:58:43.064",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089895,1767088723089,-2000.0,0.00042871,120,"2025-12-30T09:58:43.089",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089896,1767088723116,-50000.0,0.00042871,35,"2025-12-30T09:58:43.116",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089897,1767088723141,-3348.11990593,0.00042871,120,"2025-12-30T09:58:43.141",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089898,1767088723167,-500.0,0.00042871,30,"2025-12-30T09:58:43.167",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089899,1767088723195,-1028.5856639,0.00042871,90,"2025-12-30T09:58:43.195",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089900,1767088723220,-2526793.42408041,0.00042871,30,"2025-12-30T09:58:43.220",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089901,1767088734157,-5000000.0,0.00042871,30,"2025-12-30T09:58:54.157",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089902,1767088737782,-2478269.19588895,0.00042871,30,"2025-12-30T09:58:57.782",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089903,1767088737809,-1583.50677849,0.00042871,120,"2025-12-30T09:58:57.809",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089904,1767088737835,-2520147.29733256,0.00042871,30,"2025-12-30T09:58:57.835",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089905,1767088740647,-2389945.35209267,0.00042871,30,"2025-12-30T09:59:00.647",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089906,1767088740674,-1000.0,0.00042871,120,"2025-12-30T09:59:00.674",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089907,1767088740701,-1000.0,0.00042871,120,"2025-12-30T09:59:00.701",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089908,1767088740727,-1090.0,0.00042871,120,"2025-12-30T09:59:00.727",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089909,1767088740755,-266.5,0.00042871,30,"2025-12-30T09:59:00.755",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089910,1767088740781,-266.5,0.00042871,30,"2025-12-30T09:59:00.781",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089911,1767088740807,-191.08157522,0.00042871,60,"2025-12-30T09:59:00.807",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089912,1767088740834,-222.0,0.00042871,120,"2025-12-30T09:59:00.834",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089913,1767088740860,-600915.0,0.00042871,60,"2025-12-30T09:59:00.860",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089914,1767088740887,-1000000.0,0.00042871,90,"2025-12-30T09:59:00.887",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089915,1767088740914,-1418.0,0.00042871,120,"2025-12-30T09:59:00.914",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089916,1767088740940,-411.49,0.00042871,120,"2025-12-30T09:59:00.940",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089917,1767088740966,-353.0,0.00042871,30,"2025-12-30T09:59:00.966",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089918,1767088740994,-604.51121696,0.00042871,120,"2025-12-30T09:59:00.994",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089919,1767088741020,-499.71573612,0.00042871,120,"2025-12-30T09:59:01.020",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089920,1767088741047,-616.21818315,0.00042871,90,"2025-12-30T09:59:01.047",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089921,1767088741074,-252.3649357,0.00042871,30,"2025-12-30T09:59:01.074",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089922,1767088741101,-8600.2218807,0.00042871,120,"2025-12-30T09:59:01.101",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089923,1767088741129,-167.37905038,0.00042871,120,"2025-12-30T09:59:01.129",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089924,1767088741157,-753.18960792,0.00042871,30,"2025-12-30T09:59:01.157",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089925,1767088741184,-174.69604109,0.00042871,30,"2025-12-30T09:59:01.184",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089926,1767088741215,-1323.50005417,0.00042871,30,"2025-12-30T09:59:01.215",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089927,1767088741242,-638.77698947,0.00042871,30,"2025-12-30T09:59:01.242",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089928,1767088741267,-1869.54567035,0.00042871,30,"2025-12-30T09:59:01.267",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089929,1767088741295,-1036.07043172,0.00042871,30,"2025-12-30T09:59:01.295",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089930,1767088741321,-233.66455207,0.00042871,120,"2025-12-30T09:59:01.321",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089931,1767088741347,-2750.781731,0.00042871,30,"2025-12-30T09:59:01.347",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089932,1767088741374,-33000.7759228,0.00042871,105,"2025-12-30T09:59:01.374",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089933,1767088741401,-9118.8114515,0.00042871,120,"2025-12-30T09:59:01.401",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089934,1767088741429,-2574.86657077,0.00042871,30,"2025-12-30T09:59:01.429",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089935,1767088741457,-156.53113876,0.00042871,120,"2025-12-30T09:59:01.457",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089936,1767088741483,-1899.30540154,0.00042871,120,"2025-12-30T09:59:01.483",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089937,1767088741511,-799.9555027,0.00042871,120,"2025-12-30T09:59:01.511",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089938,1767088741540,-720937.0,0.00042871,90,"2025-12-30T09:59:01.540",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089939,1767088741567,-4758.24219612,0.00042871,120,"2025-12-30T09:59:01.567",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089940,1767088741594,-1099.0,0.00042871,30,"2025-12-30T09:59:01.594",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089941,1767088741621,-1099.0,0.00042871,30,"2025-12-30T09:59:01.621",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089942,1767088741647,-1099.0,0.00042871,30,"2025-12-30T09:59:01.647",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089943,1767088741673,-1099.0,0.00042871,30,"2025-12-30T09:59:01.673",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089944,1767088741700,-1099.0,0.00042871,30,"2025-12-30T09:59:01.700",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089945,1767088741727,-1099.0,0.00042871,30,"2025-12-30T09:59:01.727",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089946,1767088741753,-1099.0,0.00042871,30,"2025-12-30T09:59:01.753",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089947,1767088741779,-1099.0,0.00042871,30,"2025-12-30T09:59:01.779",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089948,1767088741805,-1099.0,0.00042871,30,"2025-12-30T09:59:01.805",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089949,1767088741831,-1099.0,0.00042871,30,"2025-12-30T09:59:01.831",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089950,1767088741856,-1099.0,0.00042871,30,"2025-12-30T09:59:01.856",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089951,1767088741881,-1099.0,0.00042871,30,"2025-12-30T09:59:01.881",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089952,1767088741908,-1099.0,0.00042871,30,"2025-12-30T09:59:01.908",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089953,1767088741933,-1099.0,0.00042871,30,"2025-12-30T09:59:01.933",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089954,1767088741959,-1099.0,0.00042871,30,"2025-12-30T09:59:01.959",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089955,1767088741986,-1099.0,0.00042871,30,"2025-12-30T09:59:01.986",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089956,1767088742012,-1099.0,0.00042871,30,"2025-12-30T09:59:02.012",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089957,1767088742040,-1099.0,0.00042871,30,"2025-12-30T09:59:02.040",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089958,1767088742067,-1099.0,0.00042871,30,"2025-12-30T09:59:02.067",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089959,1767088742093,-1103.06044052,0.00042871,30,"2025-12-30T09:59:02.093",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089960,1767088742119,-670.51,0.00042871,120,"2025-12-30T09:59:02.119",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089961,1767088742146,-10094.77471086,0.00042871,120,"2025-12-30T09:59:02.146",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089962,1767088742173,-16364.29812335,0.00042871,90,"2025-12-30T09:59:02.173",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089963,1767088742202,-4963.65,0.00042871,30,"2025-12-30T09:59:02.202",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089964,1767088742229,-582.43,0.00042871,120,"2025-12-30T09:59:02.229",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089965,1767088742257,-3282.48843353,0.00042871,120,"2025-12-30T09:59:02.257",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089966,1767088742283,-1000.0,0.00042871,120,"2025-12-30T09:59:02.283",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089967,1767088742308,-1000.0,0.00042871,120,"2025-12-30T09:59:02.308",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089968,1767088742335,-536.6723623,0.00042871,120,"2025-12-30T09:59:02.335",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089969,1767088742362,-890.0,0.00042871,120,"2025-12-30T09:59:02.362",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089970,1767088742389,-850.0,0.00042871,120,"2025-12-30T09:59:02.389",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089971,1767088742418,-777.699,0.00042871,120,"2025-12-30T09:59:02.418",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089972,1767088742445,-500.0,0.00042871,120,"2025-12-30T09:59:02.445",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089973,1767088757156,-166.66,0.00022042,30,"2025-12-30T09:59:17.156",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089974,1767088757184,-166.66,0.0002247,30,"2025-12-30T09:59:17.184",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089975,1767088757221,-170.48,0.00027397,30,"2025-12-30T09:59:17.221",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089976,1767088757258,-180.71,0.0003163,120,"2025-12-30T09:59:17.258",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089977,1767088757484,-170.48,0.00031723,30,"2025-12-30T09:59:17.484",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089978,1767088757513,-151.0,0.00032541,31,"2025-12-30T09:59:17.513",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089979,1767088757546,-242.72588,0.0003266,33,"2025-12-30T09:59:17.546",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089980,1767088757572,-242.72589,0.0003266,33,"2025-12-30T09:59:17.572",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089981,1767088757598,-242.72588,0.0003266,33,"2025-12-30T09:59:17.598",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089982,1767088757625,-242.72589,0.0003266,33,"2025-12-30T09:59:17.625",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089983,1767088757653,-151.0,0.0003298,31,"2025-12-30T09:59:17.653",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089984,1767088757681,-242.72589,0.00032988,37,"2025-12-30T09:59:17.681",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089985,1767088757707,-242.72589,0.00032988,37,"2025-12-30T09:59:17.707",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089986,1767088757734,-242.72589,0.00032988,37,"2025-12-30T09:59:17.734",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089987,1767088757761,-242.72589,0.00032988,37,"2025-12-30T09:59:17.761",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089988,1767088757787,-242.72588,0.00032988,37,"2025-12-30T09:59:17.787",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089989,1767088757814,-242.72589,0.00032988,37,"2025-12-30T09:59:17.814",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089990,1767088757842,-373.37,0.000331,30,"2025-12-30T09:59:17.842",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089991,1767088757871,-320.11942281,0.0003488,120,"2025-12-30T09:59:17.871",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089992,1767088757897,-206.0,0.0003488,30,"2025-12-30T09:59:17.897",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089993,1767088757923,-371.99148618,0.00035,30,"2025-12-30T09:59:17.923",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089994,1767088757950,-172.02491,0.00035888,30,"2025-12-30T09:59:17.950",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089995,1767088757978,-1101.24,0.00036,30,"2025-12-30T09:59:17.978",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089996,1767088758011,-500.0,0.00036,60,"2025-12-30T09:59:18.011",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089997,1767088758038,-178.089088,0.00036,30,"2025-12-30T09:59:18.038",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089998,1767088758066,-170.48,0.00036049,30,"2025-12-30T09:59:18.066",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400089999,1767088758095,-172.02491,0.00036088,30,"2025-12-30T09:59:18.095",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090000,1767088758121,-172.02491,0.00036288,30,"2025-12-30T09:59:18.121",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090001,1767088758148,-172.02491,0.00036488,30,"2025-12-30T09:59:18.148",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090002,1767088758174,-172.02491,0.00036688,30,"2025-12-30T09:59:18.174",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090003,1767088758201,-1101.24,0.0003672,30,"2025-12-30T09:59:18.201",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090004,1767088758233,-172.02491,0.00036888,30,"2025-12-30T09:59:18.233",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090005,1767088758260,-206.0,0.0003689,30,"2025-12-30T09:59:18.260",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090006,1767088758289,-151.0,0.00036986,31,"2025-12-30T09:59:18.289",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090007,1767088758316,-151.0,0.00036986,31,"2025-12-30T09:59:18.316",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090008,1767088758345,-151.0,0.00036986,31,"2025-12-30T09:59:18.345",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090009,1767088758371,-151.0,0.00036986,31,"2025-12-30T09:59:18.371",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090010,1767088758398,-151.0,0.00036986,31,"2025-12-30T09:59:18.398",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090011,1767088758429,-151.0,0.00036986,31,"2025-12-30T09:59:18.429",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090012,1767088758455,-151.0,0.00036986,31,"2025-12-30T09:59:18.455",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090013,1767088758483,-151.0,0.00036986,31,"2025-12-30T09:59:18.483",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090014,1767088758510,-151.0,0.00036986,31,"2025-12-30T09:59:18.510",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090015,1767088758539,-245.63853,0.00036986,31,"2025-12-30T09:59:18.539",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090016,1767088758567,-803.22294,0.00036986,31,"2025-12-30T09:59:18.567",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090017,1767088758594,-803.22294,0.00036986,31,"2025-12-30T09:59:18.594",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090018,1767088758622,-803.22294,0.00036986,31,"2025-12-30T09:59:18.622",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090019,1767088758648,-803.22294,0.00036986,31,"2025-12-30T09:59:18.648",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090020,1767088758679,-803.22294,0.00036986,31,"2025-12-30T09:59:18.679",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090021,1767088758708,-803.22294,0.00036986,31,"2025-12-30T09:59:18.708",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090022,1767088758734,-151.0,0.00036986,31,"2025-12-30T09:59:18.734",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090023,1767088758761,-803.22294,0.00036986,31,"2025-12-30T09:59:18.761",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090024,1767088758786,-151.0,0.00036986,31,"2025-12-30T09:59:18.786",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090025,1767088758812,-803.22294,0.00036986,31,"2025-12-30T09:59:18.812",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090026,1767088758839,-151.0,0.00036986,31,"2025-12-30T09:59:18.839",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090027,1767088758865,-803.22294,0.00036986,31,"2025-12-30T09:59:18.865",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090028,1767088758892,-151.0,0.00036986,31,"2025-12-30T09:59:18.892",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090029,1767088758922,-803.22294,0.00036986,31,"2025-12-30T09:59:18.922",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090030,1767088758949,-151.0,0.00036986,31,"2025-12-30T09:59:18.949",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090031,1767088758976,-803.22294,0.00036986,31,"2025-12-30T09:59:18.976",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090032,1767088759003,-151.0,0.00036986,31,"2025-12-30T09:59:19.003",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090033,1767088759031,-803.22294,0.00036986,31,"2025-12-30T09:59:19.031",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090034,1767088759058,-151.0,0.00036986,31,"2025-12-30T09:59:19.058",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090035,1767088759087,-803.22294,0.00036986,31,"2025-12-30T09:59:19.087",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090036,1767088759114,-151.0,0.00036986,31,"2025-12-30T09:59:19.114",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090037,1767088759141,-803.22294,0.00036986,31,"2025-12-30T09:59:19.141",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090038,1767088759169,-151.0,0.00036986,31,"2025-12-30T09:59:19.169",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090039,1767088759196,-803.22294,0.00036986,31,"2025-12-30T09:59:19.196",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090040,1767088759226,-239.005441,0.00036986,31,"2025-12-30T09:59:19.226",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090041,1767088759255,-803.22294,0.00036986,31,"2025-12-30T09:59:19.255",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090042,1767088759284,-803.22294,0.00036986,31,"2025-12-30T09:59:19.284",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090043,1767088759312,-803.22294,0.00036986,31,"2025-12-30T09:59:19.312",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090044,1767088759340,-803.22294,0.00036986,31,"2025-12-30T09:59:19.340",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090045,1767088759367,-803.22295,0.00036986,31,"2025-12-30T09:59:19.367",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090046,1767088759393,-151.0,0.00036986,31,"2025-12-30T09:59:19.393",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090047,1767088759421,-152.159655,0.00036986,31,"2025-12-30T09:59:19.421",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090048,1767088759448,-155.0,0.00037,120,"2025-12-30T09:59:19.448",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090049,1767088759476,-618.78966395,0.00037,120,"2025-12-30T09:59:19.476",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090050,1767088759503,-172.02491,0.00037088,30,"2025-12-30T09:59:19.503",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090051,1767088759530,-172.02491,0.00037288,30,"2025-12-30T09:59:19.530",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090052,1767088759558,-172.02491,0.00037488,30,"2025-12-30T09:59:19.558",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090053,1767088759586,-172.02491,0.00037688,30,"2025-12-30T09:59:19.586",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090054,1767088759611,-228.0,0.00037871,120,"2025-12-30T09:59:19.611",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090055,1767088759640,-172.02491,0.00037888,30,"2025-12-30T09:59:19.640",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090056,1767088759667,-172.02491,0.00038088,30,"2025-12-30T09:59:19.667",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090057,1767088759694,-172.02491,0.00038288,30,"2025-12-30T09:59:19.694",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090058,1767088759721,-253.7881162,0.000383,30,"2025-12-30T09:59:19.721",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090059,1767088759748,-666.0,0.00038399,30,"2025-12-30T09:59:19.748",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090060,1767088759774,-172.02491,0.00038488,30,"2025-12-30T09:59:19.774",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090061,1767088759801,-172.02491,0.00038688,30,"2025-12-30T09:59:19.801",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090062,1767088759827,-406.04043184,0.000389,31,"2025-12-30T09:59:19.827",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090063,1767088759854,-316.27353764,0.000389,120,"2025-12-30T09:59:19.854",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090064,1767088759882,-206.0,0.0003891,30,"2025-12-30T09:59:19.882",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090065,1767088759908,-453.0,0.00039,120,"2025-12-30T09:59:19.908",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090066,1767088759935,-1152.22019213,0.00039,120,"2025-12-30T09:59:19.935",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090067,1767088759962,-162.821082,0.00039025,30,"2025-12-30T09:59:19.962",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090068,1767088759990,-172.02491,0.00039088,30,"2025-12-30T09:59:19.990",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090069,1767088760019,-172.02491,0.00039288,30,"2025-12-30T09:59:20.019",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090070,1767088760045,-172.02491,0.00039488,30,"2025-12-30T09:59:20.045",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090071,1767088760225,-172.02491,0.00039688,30,"2025-12-30T09:59:20.225",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090072,1767088760258,-962.57326113,0.000398,120,"2025-12-30T09:59:20.258",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090073,1767088760286,-3903.14858422,0.0003988,30,"2025-12-30T09:59:20.286",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090074,1767088760313,-172.02491,0.00039888,30,"2025-12-30T09:59:20.313",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090075,1767088760340,-1111.0,0.000399,30,"2025-12-30T09:59:20.340",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090076,1767088760367,-1111.0,0.000399,30,"2025-12-30T09:59:20.367",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090077,1767088760394,-1234.0,0.000399,30,"2025-12-30T09:59:20.394",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090078,1767088760426,-403.0,0.000399,30,"2025-12-30T09:59:20.426",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090079,1767088760463,-328822.77734629,0.0004,30,"2025-12-30T09:59:20.463",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090080,1767088760499,-200.0,0.0004,120,"2025-12-30T09:59:20.499",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090081,1767088760530,-178.79076431,0.0004,120,"2025-12-30T09:59:20.530",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090082,1767088760557,-230.98728896,0.0004,30,"2025-12-30T09:59:20.557",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090083,1767088760583,-7472.96181721,0.0004,120,"2025-12-30T09:59:20.583",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090084,1767088760610,-4218.00484025,0.0004,120,"2025-12-30T09:59:20.610",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090085,1767088760635,-168.036786,0.0004,30,"2025-12-30T09:59:20.635",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090086,1767088760661,-13447.15149641,0.0004,30,"2025-12-30T09:59:20.661",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090087,1767088760687,-654.21946449,0.0004,120,"2025-12-30T09:59:20.687",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090088,1767088760714,-1129.76340308,0.0004,120,"2025-12-30T09:59:20.714",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090089,1767088760739,-9989.35002903,0.0004,120,"2025-12-30T09:59:20.739",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090090,1767088760767,-153.0,0.0004,120,"2025-12-30T09:59:20.767",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090091,1767088760794,-152.0,0.0004,120,"2025-12-30T09:59:20.794",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090092,1767088760820,-2564.64,0.0004,60,"2025-12-30T09:59:20.820",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090093,1767088760847,-3426.18,0.0004,30,"2025-12-30T09:59:20.847",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090094,1767088760873,-183.58948,0.0004,30,"2025-12-30T09:59:20.873",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090095,1767088760900,-253.0,0.0004,30,"2025-12-30T09:59:20.900",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090096,1767088760930,-172.02491,0.00040088,30,"2025-12-30T09:59:20.930",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090097,1767088760956,-151.07185018,0.00040132,30,"2025-12-30T09:59:20.956",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090098,1767088760981,-151.27287584,0.00040132,30,"2025-12-30T09:59:20.981",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090099,1767088761008,-172.02491,0.00040288,30,"2025-12-30T09:59:21.008",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090100,1767088761035,-170.48,0.00040375,120,"2025-12-30T09:59:21.035",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090101,1767088761062,-3426.18,0.000404,30,"2025-12-30T09:59:21.062",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090102,1767088761090,-172.02491,0.00040488,30,"2025-12-30T09:59:21.090",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090103,1767088761116,-208.1537938,0.000405,120,"2025-12-30T09:59:21.116",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090104,1767088761143,-153.0,0.000406,120,"2025-12-30T09:59:21.143",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090105,1767088761170,-152.0,0.000406,120,"2025-12-30T09:59:21.170",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090106,1767088761196,-935.17734462,0.00040673,120,"2025-12-30T09:59:21.196",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090107,1767088761226,-172.02491,0.00040688,30,"2025-12-30T09:59:21.226",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090108,1767088761253,-3426.18,0.000407,30,"2025-12-30T09:59:21.253",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090109,1767088761280,-172.02491,0.00040888,30,"2025-12-30T09:59:21.280",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090110,1767088761307,-206.0,0.0004093,30,"2025-12-30T09:59:21.307",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090111,1767088761334,-174.605382,0.0004093,120,"2025-12-30T09:59:21.334",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090112,1767088761361,-3426.18,0.00041,30,"2025-12-30T09:59:21.361",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090113,1767088761390,-3426.18,0.00041,30,"2025-12-30T09:59:21.390",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090114,1767088761418,-253.0,0.00041,34,"2025-12-30T09:59:21.418",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090115,1767088761447,-1351.3,0.00041041,30,"2025-12-30T09:59:21.447",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090116,1767088761477,-172.02491,0.00041088,30,"2025-12-30T09:59:21.477",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090117,1767088761504,-527.04671694,0.00041095,120,"2025-12-30T09:59:21.504",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090118,1767088761530,-273.32494671,0.00041095,120,"2025-12-30T09:59:21.530",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090119,1767088761558,-500.0,0.00041095,120,"2025-12-30T09:59:21.558",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090120,1767088761584,-169.93747039,0.00041095,120,"2025-12-30T09:59:21.584",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090121,1767088761611,-500.0,0.00041095,30,"2025-12-30T09:59:21.611",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090122,1767088761640,-534.29629893,0.00041095,30,"2025-12-30T09:59:21.640",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090123,1767088761666,-500.0,0.00041095,30,"2025-12-30T09:59:21.666",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090124,1767088761694,-515.17501497,0.00041095,30,"2025-12-30T09:59:21.694",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090125,1767088761722,-500.0,0.00041095,30,"2025-12-30T09:59:21.722",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090126,1767088761747,-507.31375585,0.00041095,30,"2025-12-30T09:59:21.747",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090127,1767088761773,-500.0,0.00041095,30,"2025-12-30T09:59:21.773",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090128,1767088761800,-500.0,0.00041095,30,"2025-12-30T09:59:21.800",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090129,1767088761825,-500.0,0.00041095,30,"2025-12-30T09:59:21.825",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090130,1767088761851,-500.0,0.00041095,30,"2025-12-30T09:59:21.851",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090131,1767088761876,-500.0,0.00041095,30,"2025-12-30T09:59:21.876",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090132,1767088761902,-505.51566203,0.00041095,30,"2025-12-30T09:59:21.902",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090133,1767088761929,-500.0,0.00041095,120,"2025-12-30T09:59:21.929",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090134,1767088761954,-500.0,0.00041095,120,"2025-12-30T09:59:21.954",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090135,1767088761980,-500.0,0.00041095,120,"2025-12-30T09:59:21.980",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090136,1767088762006,-500.0,0.00041095,120,"2025-12-30T09:59:22.006",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090137,1767088762032,-500.0,0.00041095,120,"2025-12-30T09:59:22.032",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090138,1767088762059,-500.0,0.00041095,120,"2025-12-30T09:59:22.059",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090139,1767088762084,-500.0,0.00041095,120,"2025-12-30T09:59:22.084",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090140,1767088762111,-500.0,0.00041095,120,"2025-12-30T09:59:22.111",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090141,1767088762136,-275.04316347,0.00041095,120,"2025-12-30T09:59:22.136",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090142,1767088762163,-317.18809195,0.00041095,120,"2025-12-30T09:59:22.163",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090143,1767088762188,-229.76060722,0.00041095,120,"2025-12-30T09:59:22.188",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090144,1767088762217,-287.37334539,0.00041095,120,"2025-12-30T09:59:22.217",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090145,1767088762242,-267.19266482,0.00041095,120,"2025-12-30T09:59:22.242",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090146,1767088762268,-313.19204948,0.00041095,120,"2025-12-30T09:59:22.268",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090147,1767088762294,-335.66959277,0.00041095,120,"2025-12-30T09:59:22.294",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090148,1767088762320,-308.13297796,0.00041095,120,"2025-12-30T09:59:22.320",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090149,1767088762345,-500.0,0.00041095,120,"2025-12-30T09:59:22.345",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090150,1767088762370,-517.86114688,0.00041095,120,"2025-12-30T09:59:22.370",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090151,1767088762396,-399.82226554,0.00041095,120,"2025-12-30T09:59:22.396",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090152,1767088762422,-464.46186001,0.00041095,120,"2025-12-30T09:59:22.422",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090153,1767088762448,-500.0,0.00041095,120,"2025-12-30T09:59:22.448",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090154,1767088762472,-308.10024781,0.00041095,120,"2025-12-30T09:59:22.472",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090155,1767088762499,-500.0,0.00041095,120,"2025-12-30T09:59:22.499",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090156,1767088762524,-200.0,0.00041095,120,"2025-12-30T09:59:22.524",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090157,1767088762551,-500.0,0.00041095,30,"2025-12-30T09:59:22.551",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090158,1767088762578,-500.0,0.00041095,30,"2025-12-30T09:59:22.578",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090159,1767088762605,-313.54958841,0.00041095,120,"2025-12-30T09:59:22.605",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090160,1767088762631,-500.0,0.00041095,120,"2025-12-30T09:59:22.631",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090161,1767088762658,-303.19450089,0.00041095,120,"2025-12-30T09:59:22.658",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090162,1767088762684,-500.0,0.00041095,120,"2025-12-30T09:59:22.684",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090163,1767088762710,-248.43479054,0.00041095,120,"2025-12-30T09:59:22.710",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090164,1767088762736,-1312.29,0.00041095,120,"2025-12-30T09:59:22.736",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090165,1767088762762,-1312.29,0.00041095,120,"2025-12-30T09:59:22.762",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090166,1767088762917,-1312.29,0.00041095,120,"2025-12-30T09:59:22.917",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090167,1767088762948,-1312.29,0.00041095,120,"2025-12-30T09:59:22.948",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090168,1767088762976,-1312.29,0.00041095,120,"2025-12-30T09:59:22.976",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090169,1767088763002,-1312.29,0.00041095,120,"2025-12-30T09:59:23.002",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090170,1767088763030,-1312.29,0.00041095,120,"2025-12-30T09:59:23.030",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090171,1767088763057,-1312.29,0.00041095,120,"2025-12-30T09:59:23.057",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090172,1767088763085,-1312.29,0.00041095,120,"2025-12-30T09:59:23.085",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090173,1767088763111,-1312.29,0.00041095,120,"2025-12-30T09:59:23.111",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090174,1767088763138,-1312.29,0.00041095,120,"2025-12-30T09:59:23.138",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090175,1767088763165,-500.0,0.00041095,120,"2025-12-30T09:59:23.165",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090176,1767088763192,-500.0,0.00041095,120,"2025-12-30T09:59:23.192",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090177,1767088763224,-500.0,0.00041095,120,"2025-12-30T09:59:23.224",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090178,1767088763251,-500.0,0.00041095,120,"2025-12-30T09:59:23.251",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090179,1767088763280,-500.0,0.00041095,120,"2025-12-30T09:59:23.280",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090180,1767088763309,-500.0,0.00041095,120,"2025-12-30T09:59:23.309",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090181,1767088763337,-500.0,0.00041095,120,"2025-12-30T09:59:23.337",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090182,1767088763365,-339.21069038,0.00041095,120,"2025-12-30T09:59:23.365",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090183,1767088763392,-562.03013943,0.00041095,120,"2025-12-30T09:59:23.392",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090184,1767088763422,-442.54403784,0.00041095,120,"2025-12-30T09:59:23.422",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090185,1767088763450,-500.0,0.00041095,120,"2025-12-30T09:59:23.450",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090186,1767088763479,-228.35501316,0.00041095,120,"2025-12-30T09:59:23.479",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090187,1767088763506,-500.0,0.00041095,120,"2025-12-30T09:59:23.506",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090188,1767088763534,-500.0,0.00041095,120,"2025-12-30T09:59:23.534",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090189,1767088763562,-500.0,0.00041095,120,"2025-12-30T09:59:23.562",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090190,1767088763590,-500.0,0.00041095,120,"2025-12-30T09:59:23.590",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090191,1767088763617,-500.0,0.00041095,120,"2025-12-30T09:59:23.617",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090192,1767088763645,-500.0,0.00041095,120,"2025-12-30T09:59:23.645",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090193,1767088763672,-500.0,0.00041095,120,"2025-12-30T09:59:23.672",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090194,1767088763700,-500.0,0.00041095,120,"2025-12-30T09:59:23.700",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090195,1767088763726,-500.0,0.00041095,120,"2025-12-30T09:59:23.726",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090196,1767088763752,-404.49660688,0.00041095,120,"2025-12-30T09:59:23.752",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090197,1767088763780,-211.46063835,0.00041095,120,"2025-12-30T09:59:23.780",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090198,1767088763807,-443.73440388,0.00041095,120,"2025-12-30T09:59:23.807",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090199,1767088763835,-424.89889507,0.00041095,120,"2025-12-30T09:59:23.835",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090200,1767088763862,-500.0,0.00041095,30,"2025-12-30T09:59:23.862",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090201,1767088763889,-500.0,0.00041095,30,"2025-12-30T09:59:23.889",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090202,1767088763915,-259.10494326,0.00041095,120,"2025-12-30T09:59:23.915",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090203,1767088763942,-303.42464329,0.00041095,120,"2025-12-30T09:59:23.942",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090204,1767088763973,-288.98170681,0.00041095,120,"2025-12-30T09:59:23.973",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090205,1767088764001,-403.21568975,0.00041095,120,"2025-12-30T09:59:24.001",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090206,1767088764031,-500.0,0.00041095,120,"2025-12-30T09:59:24.031",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090207,1767088764059,-541.73719325,0.00041095,120,"2025-12-30T09:59:24.059",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090208,1767088764086,-310.51793659,0.00041095,120,"2025-12-30T09:59:24.086",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090209,1767088764113,-308.66604123,0.00041095,120,"2025-12-30T09:59:24.113",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090210,1767088764140,-386.79402245,0.00041095,120,"2025-12-30T09:59:24.140",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090211,1767088764168,-310.41685577,0.00041095,120,"2025-12-30T09:59:24.168",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090212,1767088764196,-500.0,0.00041095,120,"2025-12-30T09:59:24.196",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090213,1767088764226,-500.0,0.00041095,120,"2025-12-30T09:59:24.226",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090214,1767088764252,-622.20775471,0.00041095,120,"2025-12-30T09:59:24.252",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090215,1767088764278,-295.46355463,0.00041095,120,"2025-12-30T09:59:24.278",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090216,1767088764303,-200.11823625,0.00041095,120,"2025-12-30T09:59:24.303",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090217,1767088764330,-355.97447376,0.00041095,120,"2025-12-30T09:59:24.330",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090218,1767088764356,-403.09847935,0.00041095,120,"2025-12-30T09:59:24.356",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090219,1767088764383,-500.0,0.00041095,120,"2025-12-30T09:59:24.383",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090220,1767088764410,-500.0,0.00041095,120,"2025-12-30T09:59:24.410",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090221,1767088764436,-500.0,0.00041095,120,"2025-12-30T09:59:24.436",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090222,1767088764463,-500.0,0.00041095,120,"2025-12-30T09:59:24.463",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090223,1767088764491,-441.46007677,0.00041095,120,"2025-12-30T09:59:24.491",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090224,1767088764517,-500.0,0.00041095,120,"2025-12-30T09:59:24.517",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090225,1767088764544,-500.0,0.00041095,120,"2025-12-30T09:59:24.544",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090226,1767088764571,-500.0,0.00041095,120,"2025-12-30T09:59:24.571",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090227,1767088764596,-500.0,0.00041095,120,"2025-12-30T09:59:24.596",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090228,1767088764622,-500.0,0.00041095,120,"2025-12-30T09:59:24.622",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090229,1767088764649,-500.0,0.00041095,120,"2025-12-30T09:59:24.649",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090230,1767088764676,-223.99908008,0.00041095,120,"2025-12-30T09:59:24.676",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090231,1767088764704,-386.17063356,0.00041095,120,"2025-12-30T09:59:24.704",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090232,1767088764731,-413.74744716,0.00041095,120,"2025-12-30T09:59:24.731",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090233,1767088764757,-506.83903468,0.00041095,120,"2025-12-30T09:59:24.757",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090234,1767088764784,-438.83937461,0.00041095,120,"2025-12-30T09:59:24.784",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090235,1767088764810,-442.39965882,0.00041095,120,"2025-12-30T09:59:24.810",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090236,1767088764837,-414.18297261,0.00041095,120,"2025-12-30T09:59:24.837",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090237,1767088764865,-498.46827904,0.00041095,120,"2025-12-30T09:59:24.865",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090238,1767088764892,-407.28062511,0.00041095,120,"2025-12-30T09:59:24.892",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090239,1767088764920,-435.74019997,0.00041095,120,"2025-12-30T09:59:24.920",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090240,1767088764948,-411.69320249,0.00041095,120,"2025-12-30T09:59:24.948",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090241,1767088764974,-500.0,0.00041095,120,"2025-12-30T09:59:24.974",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090242,1767088765003,-465.55956954,0.00041095,120,"2025-12-30T09:59:25.003",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090243,1767088765032,-5903.78,0.00041095,120,"2025-12-30T09:59:25.032",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090244,1767088765060,-5903.78,0.00041095,120,"2025-12-30T09:59:25.060",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090245,1767088765088,-5903.78,0.00041095,120,"2025-12-30T09:59:25.088",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090246,1767088765113,-5903.78,0.00041095,120,"2025-12-30T09:59:25.113",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090247,1767088765140,-5903.78,0.00041095,120,"2025-12-30T09:59:25.140",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090248,1767088765167,-5903.78,0.00041095,120,"2025-12-30T09:59:25.167",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090249,1767088765193,-5903.78,0.00041095,120,"2025-12-30T09:59:25.193",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090250,1767088765222,-5903.78,0.00041095,120,"2025-12-30T09:59:25.222",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090251,1767088765248,-5903.78,0.00041095,120,"2025-12-30T09:59:25.248",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090252,1767088765279,-5903.78,0.00041095,120,"2025-12-30T09:59:25.279",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090253,1767088765306,-5903.78,0.00041095,120,"2025-12-30T09:59:25.306",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090254,1767088765333,-2914.11,0.00041095,120,"2025-12-30T09:59:25.333",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090255,1767088765361,-2914.11,0.00041095,120,"2025-12-30T09:59:25.361",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090256,1767088765389,-2914.11,0.00041095,120,"2025-12-30T09:59:25.389",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090257,1767088765421,-2914.11,0.00041095,120,"2025-12-30T09:59:25.421",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090258,1767088765449,-2914.11,0.00041095,120,"2025-12-30T09:59:25.449",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090259,1767088765479,-2914.11,0.00041095,120,"2025-12-30T09:59:25.479",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090260,1767088765507,-2914.11,0.00041095,120,"2025-12-30T09:59:25.507",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090261,1767088765534,-2914.11,0.00041095,120,"2025-12-30T09:59:25.534",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090262,1767088765694,-2914.11,0.00041095,120,"2025-12-30T09:59:25.694",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090263,1767088765726,-2914.11,0.00041095,120,"2025-12-30T09:59:25.726",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090264,1767088765755,-2914.11,0.00041095,120,"2025-12-30T09:59:25.755",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090265,1767088765783,-500.0,0.00041095,120,"2025-12-30T09:59:25.783",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090266,1767088765809,-500.0,0.00041095,120,"2025-12-30T09:59:25.809",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090267,1767088765837,-500.0,0.00041095,120,"2025-12-30T09:59:25.837",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090268,1767088765864,-500.0,0.00041095,120,"2025-12-30T09:59:25.864",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090269,1767088765892,-500.0,0.00041095,120,"2025-12-30T09:59:25.892",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090270,1767088765919,-500.0,0.00041095,120,"2025-12-30T09:59:25.919",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090271,1767088765946,-264.4495079,0.00041095,120,"2025-12-30T09:59:25.946",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090272,1767088765973,-500.0,0.00041095,120,"2025-12-30T09:59:25.973",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090273,1767088765999,-500.0,0.00041095,120,"2025-12-30T09:59:25.999",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090274,1767088766027,-500.0,0.00041095,120,"2025-12-30T09:59:26.027",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090275,1767088766053,-500.0,0.00041095,120,"2025-12-30T09:59:26.053",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090276,1767088766080,-500.41019451,0.00041095,120,"2025-12-30T09:59:26.080",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090277,1767088766112,-500.0,0.00041095,120,"2025-12-30T09:59:26.112",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090278,1767088766140,-500.0,0.00041095,120,"2025-12-30T09:59:26.140",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090279,1767088766168,-500.0,0.00041095,120,"2025-12-30T09:59:26.168",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090280,1767088766195,-500.0,0.00041095,120,"2025-12-30T09:59:26.195",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090281,1767088766223,-500.0,0.00041095,120,"2025-12-30T09:59:26.223",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090282,1767088766250,-500.0,0.00041095,120,"2025-12-30T09:59:26.250",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090283,1767088766277,-285.67974444,0.00041095,120,"2025-12-30T09:59:26.277",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090284,1767088766306,-366.35224113,0.00041095,120,"2025-12-30T09:59:26.306",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090285,1767088766333,-308.2829895,0.00041095,120,"2025-12-30T09:59:26.333",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090286,1767088766360,-190.1931865,0.00041095,120,"2025-12-30T09:59:26.360",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090287,1767088766387,-602.54866618,0.00041095,30,"2025-12-30T09:59:26.387",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090288,1767088766415,-403.89899644,0.00041095,120,"2025-12-30T09:59:26.415",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090289,1767088766445,-500.0,0.00041095,120,"2025-12-30T09:59:26.445",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090290,1767088766472,-256.32,0.00041096,120,"2025-12-30T09:59:26.472",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090291,1767088766498,-224.88,0.00041096,120,"2025-12-30T09:59:26.498",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090292,1767088766525,-5903.78,0.00041098,120,"2025-12-30T09:59:26.525",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090293,1767088766551,-1312.29,0.00041099,120,"2025-12-30T09:59:26.551",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090294,1767088766578,-2914.11,0.00041099,120,"2025-12-30T09:59:26.578",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090295,1767088766605,-1111.0,0.000411,30,"2025-12-30T09:59:26.605",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090296,1767088766632,-1111.0,0.000411,30,"2025-12-30T09:59:26.632",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090297,1767088766659,-153.0,0.000412,120,"2025-12-30T09:59:26.659",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090298,1767088766685,-1111.0,0.000412,30,"2025-12-30T09:59:26.685",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090299,1767088766713,-800.0,0.00041207,60,"2025-12-30T09:59:26.713",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090300,1767088766740,-500.0,0.00041207,60,"2025-12-30T09:59:26.740",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090301,1767088766768,-800.0,0.00041207,60,"2025-12-30T09:59:26.768",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090302,1767088766795,-1111.0,0.0004124,30,"2025-12-30T09:59:26.795",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090303,1767088766821,-1234.0,0.0004124,30,"2025-12-30T09:59:26.821",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090304,1767088766848,-284.99226993,0.00041271,120,"2025-12-30T09:59:26.848",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090305,1767088766875,-172.02491,0.00041288,30,"2025-12-30T09:59:26.875",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090306,1767088766902,-152.0,0.000413,120,"2025-12-30T09:59:26.902",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090307,1767088766927,-285.65075281,0.0004142,120,"2025-12-30T09:59:26.927",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090308,1767088766953,-172.02491,0.00041488,30,"2025-12-30T09:59:26.953",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090309,1767088766981,-484.0,0.00041602,30,"2025-12-30T09:59:26.981",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090310,1767088767007,-1291.74,0.00041639,80,"2025-12-30T09:59:27.007",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090311,1767088767033,-1279.08,0.00041639,80,"2025-12-30T09:59:27.033",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090312,1767088767059,-172.02491,0.00041688,30,"2025-12-30T09:59:27.059",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090313,1767088767086,-150.0,0.000417,120,"2025-12-30T09:59:27.086",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090314,1767088767113,-800.0,0.00041755,60,"2025-12-30T09:59:27.113",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090315,1767088767141,-800.0,0.00041755,60,"2025-12-30T09:59:27.141",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090316,1767088767166,-4030.0,0.000418,30,"2025-12-30T09:59:27.166",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090317,1767088767192,-230.80263405,0.000418,120,"2025-12-30T09:59:27.192",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090318,1767088767220,-153.0,0.000418,120,"2025-12-30T09:59:27.220",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090319,1767088767247,-5903.78,0.00041868,120,"2025-12-30T09:59:27.247",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090320,1767088767276,-172.02491,0.00041888,30,"2025-12-30T09:59:27.276",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090321,1767088767305,-152.0,0.000419,120,"2025-12-30T09:59:27.305",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090322,1767088767331,-1312.29,0.00041998,120,"2025-12-30T09:59:27.331",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090323,1767088767357,-1312.29,0.00041999,120,"2025-12-30T09:59:27.357",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090324,1767088767383,-5903.78,0.00041999,120,"2025-12-30T09:59:27.383",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090325,1767088767409,-2914.11,0.00041999,120,"2025-12-30T09:59:27.409",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090326,1767088767436,-2914.11,0.00041999,120,"2025-12-30T09:59:27.436",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090327,1767088767464,-50000.0,0.00042,42,"2025-12-30T09:59:27.464",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090328,1767088767491,-157.097086,0.00042,120,"2025-12-30T09:59:27.491",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090329,1767088767517,-185.14306652,0.00042,120,"2025-12-30T09:59:27.517",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090330,1767088767541,-650.75708078,0.00042,120,"2025-12-30T09:59:27.541",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090331,1767088767568,-233.0,0.00042,120,"2025-12-30T09:59:27.568",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090332,1767088767593,-200600.0,0.00042,120,"2025-12-30T09:59:27.593",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090333,1767088767619,-222.0,0.00042,30,"2025-12-30T09:59:27.619",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090334,1767088767645,-838.72173364,0.00042,120,"2025-12-30T09:59:27.645",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090335,1767088767672,-253.0,0.00042,37,"2025-12-30T09:59:27.672",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090336,1767088767698,-484.0,0.00042031,30,"2025-12-30T09:59:27.698",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090337,1767088767723,-200.0,0.00042064,120,"2025-12-30T09:59:27.723",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090338,1767088767750,-5903.78,0.00042212,120,"2025-12-30T09:59:27.750",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090339,1767088767776,-153.0,0.000423,120,"2025-12-30T09:59:27.776",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090340,1767088767802,-800.0,0.00042303,60,"2025-12-30T09:59:27.802",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090341,1767088767827,-800.0,0.00042303,60,"2025-12-30T09:59:27.827",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090342,1767088767853,-500.0,0.00042303,60,"2025-12-30T09:59:27.853",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090343,1767088767879,-150.0,0.00042442,120,"2025-12-30T09:59:27.879",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090344,1767088767905,-484.0,0.0004246,30,"2025-12-30T09:59:27.905",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090345,1767088767930,-392.62,0.00042468,120,"2025-12-30T09:59:27.930",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090346,1767088767957,-763.14,0.000425,120,"2025-12-30T09:59:27.957",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090347,1767088767983,-406.76901743,0.000425,120,"2025-12-30T09:59:27.983",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090348,1767088768010,-152.0,0.000426,120,"2025-12-30T09:59:28.010",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090349,1767088768036,-686.17,0.00042621,120,"2025-12-30T09:59:28.036",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090350,1767088768063,-225.70721775,0.00042621,120,"2025-12-30T09:59:28.063",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090351,1767088768089,-667.02,0.00042621,120,"2025-12-30T09:59:28.089",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090352,1767088768117,-150.0,0.00042657,120,"2025-12-30T09:59:28.117",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090353,1767088768146,-284.99226993,0.00042771,120,"2025-12-30T09:59:28.146",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090354,1767088768172,-150.001,0.00042771,30,"2025-12-30T09:59:28.172",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090355,1767088768199,-354.98881333,0.000428,120,"2025-12-30T09:59:28.199",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090356,1767088768357,-535.4,0.000428,120,"2025-12-30T09:59:28.357",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090357,1767088768388,-955.974817,0.000428,30,"2025-12-30T09:59:28.388",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090358,1767088768417,-150.0,0.00042844,60,"2025-12-30T09:59:28.417",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090359,1767088768447,-800.0,0.00042851,60,"2025-12-30T09:59:28.447",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090360,1767088768474,-800.0,0.00042851,60,"2025-12-30T09:59:28.474",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090361,1767088768502,-337.95810962,0.00042853,120,"2025-12-30T09:59:28.502",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090362,1767088768530,-1312.29,0.00042854,120,"2025-12-30T09:59:28.530",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090363,1767088768559,-2914.11,0.00042855,120,"2025-12-30T09:59:28.559",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090364,1767088768588,-1312.29,0.00042867,120,"2025-12-30T09:59:28.588",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090365,1767088768614,-1312.29,0.00042867,120,"2025-12-30T09:59:28.614",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090366,1767088768641,-5903.78,0.00042867,120,"2025-12-30T09:59:28.641",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090367,1767088768668,-1312.29,0.00042868,120,"2025-12-30T09:59:28.668",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090368,1767088768696,-1312.29,0.00042868,120,"2025-12-30T09:59:28.696",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090369,1767088768723,-1312.29,0.00042868,120,"2025-12-30T09:59:28.723",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090370,1767088768749,-1312.29,0.00042868,120,"2025-12-30T09:59:28.749",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090371,1767088768776,-1312.29,0.00042868,120,"2025-12-30T09:59:28.776",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090372,1767088768802,-1312.29,0.00042868,120,"2025-12-30T09:59:28.802",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090373,1767088768828,-1312.44124068,0.00042868,120,"2025-12-30T09:59:28.828",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090374,1767088768856,-5903.78,0.0004287,120,"2025-12-30T09:59:28.856",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090375,1767088768882,-5903.78,0.0004287,120,"2025-12-30T09:59:28.882",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090376,1767088768908,-2914.11,0.0004287,120,"2025-12-30T09:59:28.908",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090377,1767088768933,-2914.11,0.0004287,120,"2025-12-30T09:59:28.933",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090378,1767088768961,-2275.0,0.0004287,120,"2025-12-30T09:59:28.961",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090379,1767088768990,-50000.0,0.0004287,40,"2025-12-30T09:59:28.990",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090380,1767088769018,-50000.0,0.0004287,41,"2025-12-30T09:59:29.018",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090381,1767088769047,-50000.0,0.0004287,42,"2025-12-30T09:59:29.047",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090382,1767088769075,-50000.0,0.0004287,43,"2025-12-30T09:59:29.075",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090383,1767088769104,-50000.0,0.0004287,44,"2025-12-30T09:59:29.104",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090384,1767088769133,-50000.0,0.0004287,45,"2025-12-30T09:59:29.133",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090385,1767088769161,-50000.0,0.0004287,46,"2025-12-30T09:59:29.161",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090386,1767088769189,-50000.0,0.0004287,47,"2025-12-30T09:59:29.189",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090387,1767088769220,-50000.0,0.0004287,48,"2025-12-30T09:59:29.220",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090388,1767088769247,-50000.0,0.0004287,49,"2025-12-30T09:59:29.247",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090389,1767088769277,-266.98354138,0.00042871,31,"2025-12-30T09:59:29.277",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090390,1767088769306,-5903.78,0.00042871,120,"2025-12-30T09:59:29.306",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090391,1767088769334,-5903.78,0.00042871,120,"2025-12-30T09:59:29.334",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090392,1767088769361,-5903.78,0.00042871,120,"2025-12-30T09:59:29.361",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090393,1767088769388,-5903.78,0.00042871,120,"2025-12-30T09:59:29.388",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090394,1767088769419,-5903.78,0.00042871,120,"2025-12-30T09:59:29.419",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090395,1767088769447,-5903.80163465,0.00042871,120,"2025-12-30T09:59:29.447",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090396,1767088769474,-2914.11,0.00042871,120,"2025-12-30T09:59:29.474",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090397,1767088769500,-2914.11,0.00042871,120,"2025-12-30T09:59:29.500",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090398,1767088769527,-2914.11,0.00042871,120,"2025-12-30T09:59:29.527",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090399,1767088769553,-2914.11,0.00042871,120,"2025-12-30T09:59:29.553",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090400,1767088769580,-2914.11,0.00042871,120,"2025-12-30T09:59:29.580",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090401,1767088769608,-2914.11,0.00042871,120,"2025-12-30T09:59:29.608",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090402,1767088769634,-2914.29592381,0.00042871,120,"2025-12-30T09:59:29.634",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090403,1767088769660,-193.57357588,0.00042871,120,"2025-12-30T09:59:29.660",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090404,1767088769686,-150.0,0.00042871,120,"2025-12-30T09:59:29.686",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090405,1767088769724,-1099.0,0.00042881,30,"2025-12-30T09:59:29.724",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090406,1767088769752,-484.0,0.00042889,30,"2025-12-30T09:59:29.752",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090407,1767088769782,-156.89853507,0.00042899,60,"2025-12-30T09:59:29.782",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090408,1767088769824,-161.0,0.000429,45,"2025-12-30T09:59:29.824",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090409,1767088769852,-153.0,0.000429,120,"2025-12-30T09:59:29.852",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090410,1767088769882,-206.0,0.0004295,30,"2025-12-30T09:59:29.882",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090411,1767088769911,-2018.30616743,0.00043,120,"2025-12-30T09:59:29.911",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090412,1767088769939,-383.51337881,0.00043,120,"2025-12-30T09:59:29.939",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090413,1767088769965,-320.72210826,0.00043,120,"2025-12-30T09:59:29.965",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090414,1767088769993,-2306.80820409,0.00043,120,"2025-12-30T09:59:29.993",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090415,1767088770020,-250.0,0.00043,120,"2025-12-30T09:59:30.020",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090416,1767088770046,-153.0,0.00043,120,"2025-12-30T09:59:30.046",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090417,1767088770073,-253.0,0.00043,41,"2025-12-30T09:59:30.073",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090418,1767088770099,-204.46,0.00043014,120,"2025-12-30T09:59:30.099",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090419,1767088770127,-175.46,0.000431,30,"2025-12-30T09:59:30.127",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090420,1767088770154,-200.0,0.00043198,120,"2025-12-30T09:59:30.154",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090421,1767088770182,-152.0,0.000432,120,"2025-12-30T09:59:30.182",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090422,1767088770211,-484.0,0.00043318,30,"2025-12-30T09:59:30.211",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090423,1767088770240,-800.0,0.00043399,60,"2025-12-30T09:59:30.240",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090424,1767088770269,-800.0,0.00043399,60,"2025-12-30T09:59:30.269",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090425,1767088770295,-500.0,0.00043399,60,"2025-12-30T09:59:30.295",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090426,1767088770323,-182.81045316,0.0004344,120,"2025-12-30T09:59:30.323",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090427,1767088770351,-150.0,0.00043442,120,"2025-12-30T09:59:30.351",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090428,1767088770378,-153.0,0.000435,120,"2025-12-30T09:59:30.378",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090429,1767088770407,-1444.0,0.00043562,120,"2025-12-30T09:59:30.407",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090430,1767088770434,-500.37186452,0.000437,120,"2025-12-30T09:59:30.434",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090431,1767088770462,-484.0,0.00043746,30,"2025-12-30T09:59:30.462",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090432,1767088770488,-501.25395909,0.000438,30,"2025-12-30T09:59:30.488",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090433,1767088770516,-712.03754574,0.000438,30,"2025-12-30T09:59:30.516",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090434,1767088770543,-152.0,0.000438,120,"2025-12-30T09:59:30.543",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090435,1767088770570,-1037.5,0.00043836,114,"2025-12-30T09:59:30.570",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090436,1767088770596,-1048.5,0.00043836,86,"2025-12-30T09:59:30.596",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090437,1767088770624,-851.5,0.00043836,96,"2025-12-30T09:59:30.624",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090438,1767088770651,-863.5,0.00043836,68,"2025-12-30T09:59:30.651",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090439,1767088770678,-949.5,0.00043836,91,"2025-12-30T09:59:30.678",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090440,1767088770705,-846.0,0.00043836,86,"2025-12-30T09:59:30.705",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090441,1767088770732,-852.0,0.00043836,80,"2025-12-30T09:59:30.732",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090442,1767088770758,-881.0,0.00043836,79,"2025-12-30T09:59:30.758",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090443,1767088770785,-808.0,0.00043836,96,"2025-12-30T09:59:30.785",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090444,1767088770811,-1149.5,0.00043836,69,"2025-12-30T09:59:30.811",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090445,1767088770837,-1039.5,0.00043836,115,"2025-12-30T09:59:30.837",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090446,1767088770864,-1098.5,0.00043836,67,"2025-12-30T09:59:30.864",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090447,1767088770891,-974.0,0.00043836,66,"2025-12-30T09:59:30.891",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090448,1767088770918,-1179.0,0.00043836,60,"2025-12-30T09:59:30.918",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090449,1767088770945,-916.0,0.00043836,83,"2025-12-30T09:59:30.945",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090450,1767088771092,-1039.5,0.00043836,83,"2025-12-30T09:59:31.092",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090451,1767088771147,-763.5,0.00043836,112,"2025-12-30T09:59:31.147",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090452,1767088771177,-973.0,0.00043836,120,"2025-12-30T09:59:31.177",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090453,1767088771206,-780.0,0.00043836,74,"2025-12-30T09:59:31.206",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090454,1767088771237,-987.5,0.00043836,96,"2025-12-30T09:59:31.237",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090455,1767088771265,-1080.0,0.00043836,98,"2025-12-30T09:59:31.265",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090456,1767088771292,-1174.5,0.00043836,61,"2025-12-30T09:59:31.292",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090457,1767088771319,-779.0,0.00043836,70,"2025-12-30T09:59:31.319",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090458,1767088771346,-1052.5,0.00043836,105,"2025-12-30T09:59:31.346",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090459,1767088771372,-346.33759773,0.00043836,118,"2025-12-30T09:59:31.372",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090460,1767088771400,-1138.5,0.00043836,57,"2025-12-30T09:59:31.400",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090461,1767088771426,-1006.5,0.00043836,76,"2025-12-30T09:59:31.426",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090462,1767088771454,-417.50639661,0.00043836,58,"2025-12-30T09:59:31.454",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090463,1767088771482,-787.31082079,0.00043836,51,"2025-12-30T09:59:31.482",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090464,1767088771511,-512.50127932,0.00043836,115,"2025-12-30T09:59:31.511",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090465,1767088771540,-800.0,0.00043947,60,"2025-12-30T09:59:31.540",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090466,1767088771567,-800.0,0.00043947,60,"2025-12-30T09:59:31.567",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090467,1767088771595,-2513.50369838,0.00043987,120,"2025-12-30T09:59:31.595",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090468,1767088771624,-1174.13239335,0.00044,120,"2025-12-30T09:59:31.624",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090469,1767088771651,-277.03578588,0.00044,120,"2025-12-30T09:59:31.651",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090470,1767088771694,-534.18581265,0.00044,120,"2025-12-30T09:59:31.694",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090471,1767088771724,-2020.23423757,0.00044,120,"2025-12-30T09:59:31.724",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090472,1767088771754,-200.0,0.00044,120,"2025-12-30T09:59:31.754",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090473,1767088771782,-300.0,0.00044,120,"2025-12-30T09:59:31.782",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090474,1767088771811,-253.0,0.00044,45,"2025-12-30T09:59:31.811",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090475,1767088771840,-417.617906,0.00044,57,"2025-12-30T09:59:31.840",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090476,1767088771868,-153.0,0.000441,120,"2025-12-30T09:59:31.868",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090477,1767088771896,-484.0,0.00044175,30,"2025-12-30T09:59:31.896",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090478,1767088771924,-158.86644885,0.0004425,120,"2025-12-30T09:59:31.924",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090479,1767088771951,-930.46,0.00044264,70,"2025-12-30T09:59:31.951",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090480,1767088771979,-165.51200362,0.00044297,30,"2025-12-30T09:59:31.979",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090481,1767088772007,-2219.0,0.000443,120,"2025-12-30T09:59:32.007",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090482,1767088772035,-200.0,0.00044332,120,"2025-12-30T09:59:32.035",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090483,1767088772062,-500.0,0.00044495,60,"2025-12-30T09:59:32.062",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090484,1767088772093,-444.85207918,0.000445,120,"2025-12-30T09:59:32.093",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090485,1767088772122,-152.0,0.000445,120,"2025-12-30T09:59:32.122",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090486,1767088772151,-153.0,0.000447,120,"2025-12-30T09:59:32.151",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090487,1767088772180,-170.48,0.00044701,120,"2025-12-30T09:59:32.180",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090488,1767088772208,-2224.64142445,0.000448,120,"2025-12-30T09:59:32.208",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090489,1767088772240,-216.99491816,0.0004489,120,"2025-12-30T09:59:32.240",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090490,1767088772267,-6477.21369003,0.000449,30,"2025-12-30T09:59:32.267",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090491,1767088772295,-206.0,0.0004496,30,"2025-12-30T09:59:32.295",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090492,1767088772325,-50000.0,0.00045,45,"2025-12-30T09:59:32.325",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090493,1767088772353,-160.0,0.00045,54,"2025-12-30T09:59:32.353",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090494,1767088772382,-160.0,0.00045,54,"2025-12-30T09:59:32.382",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090495,1767088772410,-160.0,0.00045,54,"2025-12-30T09:59:32.410",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090496,1767088772438,-160.0,0.00045,54,"2025-12-30T09:59:32.438",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090497,1767088772465,-772.66233359,0.00045,120,"2025-12-30T09:59:32.465",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090498,1767088772492,-306.82387356,0.00045,30,"2025-12-30T09:59:32.492",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090499,1767088772520,-1129.30851718,0.00045,32,"2025-12-30T09:59:32.520",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090500,1767088772553,-295.8,0.00045,120,"2025-12-30T09:59:32.553",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090501,1767088772581,-200.0,0.00045,120,"2025-12-30T09:59:32.581",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090502,1767088772609,-197.91,0.00045,120,"2025-12-30T09:59:32.609",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090503,1767088772637,-300.0,0.00045,120,"2025-12-30T09:59:32.637",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090504,1767088772665,-266.5,0.00045,54,"2025-12-30T09:59:32.665",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090505,1767088772692,-2888.0,0.00045,120,"2025-12-30T09:59:32.692",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090506,1767088772718,-163.8227439,0.00045,120,"2025-12-30T09:59:32.718",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090507,1767088772746,-500.0,0.00045,120,"2025-12-30T09:59:32.746",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090508,1767088772773,-328.74,0.00045,60,"2025-12-30T09:59:32.773",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090509,1767088772800,-1010.0,0.00045,120,"2025-12-30T09:59:32.800",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090510,1767088772827,-253.0,0.00045,48,"2025-12-30T09:59:32.827",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090511,1767088772854,-600.0,0.00045,120,"2025-12-30T09:59:32.854",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090512,1767088772882,-316.2,0.00045,120,"2025-12-30T09:59:32.882",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090513,1767088772910,-220.0,0.00045,120,"2025-12-30T09:59:32.910",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090514,1767088772938,-1099.0,0.00045025,30,"2025-12-30T09:59:32.938",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090515,1767088772966,-800.0,0.00045043,60,"2025-12-30T09:59:32.966",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090516,1767088772994,-800.0,0.00045043,60,"2025-12-30T09:59:32.994",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090517,1767088773026,-152.0,0.000451,120,"2025-12-30T09:59:33.026",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090518,1767088773055,-153.0,0.000453,120,"2025-12-30T09:59:33.055",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090519,1767088773082,-200.0,0.00045466,120,"2025-12-30T09:59:33.082",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090520,1767088773110,-2888.0,0.000455,120,"2025-12-30T09:59:33.110",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090521,1767088773138,-500.0,0.00045591,60,"2025-12-30T09:59:33.138",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090522,1767088773166,-1351.3,0.00045626,120,"2025-12-30T09:59:33.166",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090523,1767088773196,-176.62778597,0.000457,120,"2025-12-30T09:59:33.196",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090524,1767088773223,-152.0,0.000457,120,"2025-12-30T09:59:33.223",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090525,1767088773250,-1000.0,0.000459,120,"2025-12-30T09:59:33.250",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090526,1767088773280,-153.0,0.000459,120,"2025-12-30T09:59:33.280",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090527,1767088773310,-155.81306658,0.00046,120,"2025-12-30T09:59:33.310",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090528,1767088773338,-248.61075958,0.00046,120,"2025-12-30T09:59:33.338",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090529,1767088773367,-1000.0,0.00046,30,"2025-12-30T09:59:33.367",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090530,1767088773395,-204.83226234,0.00046,30,"2025-12-30T09:59:33.395",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090531,1767088773422,-1125.50835075,0.00046,30,"2025-12-30T09:59:33.422",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090532,1767088773454,-806.11263562,0.00046,90,"2025-12-30T09:59:33.454",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090533,1767088773483,-839.29957716,0.00046,120,"2025-12-30T09:59:33.483",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090534,1767088773511,-300.0,0.00046,120,"2025-12-30T09:59:33.511",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090535,1767088773539,-192.0,0.00046,120,"2025-12-30T09:59:33.539",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090536,1767088773567,-2888.0,0.00046,120,"2025-12-30T09:59:33.567",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090537,1767088773595,-500.0,0.00046,120,"2025-12-30T09:59:33.595",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090538,1767088773623,-799.9555027,0.00046,120,"2025-12-30T09:59:33.623",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090539,1767088773651,-253.0,0.00046,52,"2025-12-30T09:59:33.651",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090540,1767088773683,-175.46,0.000461,30,"2025-12-30T09:59:33.683",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090541,1767088773712,-800.0,0.00046139,60,"2025-12-30T09:59:33.712",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090542,1767088773740,-800.0,0.00046139,60,"2025-12-30T09:59:33.740",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090543,1767088773768,-160.0863182,0.00046241,120,"2025-12-30T09:59:33.768",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090544,1767088773796,-152.0,0.000464,120,"2025-12-30T09:59:33.796",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090545,1767088774023,-2888.0,0.000465,120,"2025-12-30T09:59:34.023",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090546,1767088774053,-153.0,0.000465,120,"2025-12-30T09:59:34.053",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090547,1767088774085,-200.0,0.000466,120,"2025-12-30T09:59:34.085",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090548,1767088774113,-500.0,0.00046687,60,"2025-12-30T09:59:34.113",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090549,1767088774139,-925.92033546,0.000468,120,"2025-12-30T09:59:34.139",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090550,1767088774165,-1504.05603728,0.000469,120,"2025-12-30T09:59:34.165",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090551,1767088774191,-206.0,0.0004698,30,"2025-12-30T09:59:34.191",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090552,1767088774219,-616.80143821,0.00047,30,"2025-12-30T09:59:34.219",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090553,1767088774245,-276.14078968,0.00047,120,"2025-12-30T09:59:34.245",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090554,1767088774272,-300.0,0.00047,120,"2025-12-30T09:59:34.272",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090555,1767088774321,-2888.0,0.00047,120,"2025-12-30T09:59:34.321",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090556,1767088774354,-500.0,0.00047,120,"2025-12-30T09:59:34.354",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090557,1767088774386,-153.0,0.00047,120,"2025-12-30T09:59:34.386",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090558,1767088774417,-152.0,0.00047,120,"2025-12-30T09:59:34.417",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090559,1767088774447,-253.0,0.00047,56,"2025-12-30T09:59:34.447",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090560,1767088774476,-2000.0,0.00047115,120,"2025-12-30T09:59:34.476",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090561,1767088774508,-150.0,0.00047161,30,"2025-12-30T09:59:34.508",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090562,1767088774538,-471.47079945,0.00047161,30,"2025-12-30T09:59:34.538",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090563,1767088774568,-150.0,0.00047161,30,"2025-12-30T09:59:34.568",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090564,1767088774598,-449.89365898,0.00047161,30,"2025-12-30T09:59:34.598",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090565,1767088774626,-150.0,0.00047161,30,"2025-12-30T09:59:34.626",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090566,1767088774653,-3146.64506097,0.00047161,30,"2025-12-30T09:59:34.653",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090567,1767088774681,-248.54953854,0.00047161,30,"2025-12-30T09:59:34.681",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090568,1767088774708,-423.5929806,0.00047203,120,"2025-12-30T09:59:34.708",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090569,1767088774737,-800.0,0.00047235,60,"2025-12-30T09:59:34.737",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090570,1767088774764,-800.0,0.00047235,60,"2025-12-30T09:59:34.764",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090571,1767088774791,-721.62696539,0.000475,120,"2025-12-30T09:59:34.791",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090572,1767088774819,-272.08116223,0.000475,120,"2025-12-30T09:59:34.819",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090573,1767088774846,-153.0,0.000476,120,"2025-12-30T09:59:34.846",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090574,1767088774874,-152.0,0.000477,120,"2025-12-30T09:59:34.874",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090575,1767088774902,-200.0,0.00047733,120,"2025-12-30T09:59:34.902",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090576,1767088774930,-500.0,0.00047783,60,"2025-12-30T09:59:34.930",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090577,1767088774957,-1000.0,0.00047999,120,"2025-12-30T09:59:34.957",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090578,1767088774987,-777.81804912,0.00048,120,"2025-12-30T09:59:34.987",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090579,1767088775016,-514.91432711,0.00048,120,"2025-12-30T09:59:35.016",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090580,1767088775044,-173.37479677,0.00048,120,"2025-12-30T09:59:35.044",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090581,1767088775072,-167.17940461,0.00048,120,"2025-12-30T09:59:35.072",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090582,1767088775099,-629.09028431,0.00048,120,"2025-12-30T09:59:35.099",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090583,1767088775129,-200.0,0.00048,120,"2025-12-30T09:59:35.129",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090584,1767088775156,-5143.4907418,0.00048,60,"2025-12-30T09:59:35.156",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090585,1767088775184,-300.0,0.00048,120,"2025-12-30T09:59:35.184",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090586,1767088775214,-1000.0,0.00048,120,"2025-12-30T09:59:35.214",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090587,1767088775242,-1000.0,0.00048,120,"2025-12-30T09:59:35.242",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090588,1767088775271,-500.0,0.00048,120,"2025-12-30T09:59:35.271",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090589,1767088775298,-799.9555027,0.00048,120,"2025-12-30T09:59:35.298",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090590,1767088775324,-253.0,0.00048,59,"2025-12-30T09:59:35.324",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090591,1767088775351,-1863.83555601,0.000481,120,"2025-12-30T09:59:35.351",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090592,1767088775378,-153.0,0.000482,120,"2025-12-30T09:59:35.378",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090593,1767088775406,-1195.05597001,0.0004825,120,"2025-12-30T09:59:35.406",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090594,1767088775433,-152.0,0.000483,120,"2025-12-30T09:59:35.433",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090595,1767088775462,-800.0,0.00048331,60,"2025-12-30T09:59:35.462",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090596,1767088775490,-800.0,0.00048331,60,"2025-12-30T09:59:35.490",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090597,1767088775517,-254.77764307,0.000485,120,"2025-12-30T09:59:35.517",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090598,1767088775545,-561.09576492,0.00048532,120,"2025-12-30T09:59:35.545",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090599,1767088775572,-153.0,0.000488,120,"2025-12-30T09:59:35.572",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090600,1767088775598,-200.0,0.00048867,120,"2025-12-30T09:59:35.598",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090601,1767088775625,-500.0,0.00048879,60,"2025-12-30T09:59:35.625",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090602,1767088775654,-1086.76210808,0.000489,120,"2025-12-30T09:59:35.654",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090603,1767088775682,-152.0,0.000489,120,"2025-12-30T09:59:35.682",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090604,1767088775709,-1433.34,0.000489,120,"2025-12-30T09:59:35.709",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090605,1767088775737,-206.0,0.0004899,30,"2025-12-30T09:59:35.737",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090606,1767088775764,-1000.0,0.00048999,120,"2025-12-30T09:59:35.764",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090607,1767088775792,-165.84295392,0.00049,120,"2025-12-30T09:59:35.792",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090608,1767088775820,-790.67977165,0.00049,30,"2025-12-30T09:59:35.820",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090609,1767088775846,-1225.8707684,0.00049,120,"2025-12-30T09:59:35.846",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090610,1767088775872,-200.0,0.00049,120,"2025-12-30T09:59:35.872",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090611,1767088775898,-300.0,0.00049,120,"2025-12-30T09:59:35.898",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090612,1767088775925,-500.0,0.00049,120,"2025-12-30T09:59:35.925",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090613,1767088775953,-726.00479899,0.00049,120,"2025-12-30T09:59:35.953",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090614,1767088775982,-253.0,0.00049,63,"2025-12-30T09:59:35.982",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090615,1767088776011,-170.48,0.00049027,120,"2025-12-30T09:59:36.011",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090616,1767088776039,-253.79859721,0.00049315,120,"2025-12-30T09:59:36.039",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090617,1767088776067,-430.11957527,0.00049315,120,"2025-12-30T09:59:36.067",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090618,1767088776095,-153.0,0.000494,120,"2025-12-30T09:59:36.095",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090619,1767088776123,-800.0,0.00049427,60,"2025-12-30T09:59:36.123",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090620,1767088776151,-800.0,0.00049427,60,"2025-12-30T09:59:36.151",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090621,1767088776179,-2813.34277823,0.0004944,63,"2025-12-30T09:59:36.179",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090622,1767088776205,-566.52809614,0.000495,120,"2025-12-30T09:59:36.205",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090623,1767088776236,-1240.65908081,0.000495,60,"2025-12-30T09:59:36.236",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090624,1767088776265,-19784.48272177,0.000495,120,"2025-12-30T09:59:36.265",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090625,1767088776296,-152.0,0.000496,120,"2025-12-30T09:59:36.296",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090626,1767088776324,-885.11803003,0.000496,120,"2025-12-30T09:59:36.324",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090627,1767088776353,-922.80852757,0.000498,30,"2025-12-30T09:59:36.353",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090628,1767088776383,-575.09899516,0.000498,120,"2025-12-30T09:59:36.383",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090629,1767088776411,-307.5165382,0.000498,120,"2025-12-30T09:59:36.411",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090630,1767088776440,-512.07686007,0.00049975,60,"2025-12-30T09:59:36.440",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090631,1767088776468,-1000.0,0.00049999,120,"2025-12-30T09:59:36.468",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090632,1767088776497,-322.44681798,0.00049999,120,"2025-12-30T09:59:36.497",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090633,1767088776524,-500.0,0.00049999,120,"2025-12-30T09:59:36.524",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090634,1767088776550,-433.55638077,0.00049999,120,"2025-12-30T09:59:36.550",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090635,1767088776578,-165.80388532,0.00049999,120,"2025-12-30T09:59:36.578",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090636,1767088776605,-500.0,0.00049999,120,"2025-12-30T09:59:36.605",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090637,1767088776633,-500.0,0.00049999,120,"2025-12-30T09:59:36.633",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090638,1767088776660,-500.0,0.00049999,120,"2025-12-30T09:59:36.660",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090639,1767088776688,-500.0,0.00049999,120,"2025-12-30T09:59:36.688",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090640,1767088776870,-376.14134098,0.00049999,120,"2025-12-30T09:59:36.870",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090641,1767088776898,-500.0,0.00049999,120,"2025-12-30T09:59:36.898",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090642,1767088776928,-173.29692834,0.00049999,120,"2025-12-30T09:59:36.928",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090643,1767088776957,-500.0,0.00049999,120,"2025-12-30T09:59:36.957",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090644,1767088776984,-226.81679927,0.00049999,120,"2025-12-30T09:59:36.984",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090645,1767088777012,-500.0,0.00049999,120,"2025-12-30T09:59:37.012",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090646,1767088777039,-500.0,0.00049999,120,"2025-12-30T09:59:37.039",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090647,1767088777066,-500.0,0.00049999,120,"2025-12-30T09:59:37.066",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090648,1767088777094,-500.0,0.00049999,120,"2025-12-30T09:59:37.094",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090649,1767088777121,-500.0,0.00049999,120,"2025-12-30T09:59:37.121",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090650,1767088777148,-500.0,0.00049999,120,"2025-12-30T09:59:37.148",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090651,1767088777176,-50000.0,0.0005,50,"2025-12-30T09:59:37.176",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090652,1767088777203,-150.0,0.0005,40,"2025-12-30T09:59:37.203",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090653,1767088777233,-150.0,0.0005,120,"2025-12-30T09:59:37.233",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090654,1767088777259,-160.0,0.0005,76,"2025-12-30T09:59:37.259",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090655,1767088777288,-160.0,0.0005,76,"2025-12-30T09:59:37.288",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090656,1767088777316,-160.0,0.0005,76,"2025-12-30T09:59:37.316",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090657,1767088777342,-160.0,0.0005,76,"2025-12-30T09:59:37.342",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090658,1767088777369,-2009.54,0.0005,120,"2025-12-30T09:59:37.369",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090659,1767088777397,-172.76673622,0.0005,120,"2025-12-30T09:59:37.397",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090660,1767088777423,-171.52348778,0.0005,120,"2025-12-30T09:59:37.423",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090661,1767088777451,-1301.29222045,0.0005,120,"2025-12-30T09:59:37.451",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090662,1767088777478,-1307.53636653,0.0005,120,"2025-12-30T09:59:37.478",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090663,1767088777505,-463.46882515,0.0005,120,"2025-12-30T09:59:37.505",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090664,1767088777531,-338.47151807,0.0005,120,"2025-12-30T09:59:37.531",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090665,1767088777557,-1368.40573564,0.0005,120,"2025-12-30T09:59:37.557",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090666,1767088777583,-1087.18630017,0.0005,120,"2025-12-30T09:59:37.583",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090667,1767088777609,-225.56852214,0.0005,120,"2025-12-30T09:59:37.609",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090668,1767088777635,-165.46596575,0.0005,120,"2025-12-30T09:59:37.635",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090669,1767088777663,-500.0,0.0005,30,"2025-12-30T09:59:37.663",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090670,1767088777689,-1318.7917255,0.0005,120,"2025-12-30T09:59:37.689",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090671,1767088777714,-1006.1443508,0.0005,120,"2025-12-30T09:59:37.714",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090672,1767088777739,-200.0,0.0005,120,"2025-12-30T09:59:37.739",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090673,1767088777764,-1466.70635989,0.0005,120,"2025-12-30T09:59:37.764",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090674,1767088777790,-167.56858834,0.0005,120,"2025-12-30T09:59:37.790",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090675,1767088777819,-189.50497327,0.0005,120,"2025-12-30T09:59:37.819",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090676,1767088777845,-200.0,0.0005,120,"2025-12-30T09:59:37.845",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090677,1767088777870,-1077.48644811,0.0005,120,"2025-12-30T09:59:37.870",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090678,1767088777897,-197.91,0.0005,120,"2025-12-30T09:59:37.897",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090679,1767088777922,-2500.0,0.0005,60,"2025-12-30T09:59:37.922",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090680,1767088777948,-300.0,0.0005,120,"2025-12-30T09:59:37.948",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090681,1767088777973,-1000.0,0.0005,120,"2025-12-30T09:59:37.973",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090682,1767088777998,-500.0,0.0005,120,"2025-12-30T09:59:37.998",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090683,1767088778023,-266.5,0.0005,76,"2025-12-30T09:59:38.023",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090684,1767088778050,-999.122813,0.0005,120,"2025-12-30T09:59:38.050",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090685,1767088778076,-500.0,0.0005,120,"2025-12-30T09:59:38.076",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090686,1767088778103,-153.0,0.0005,120,"2025-12-30T09:59:38.103",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090687,1767088778129,-3426.18,0.0005,30,"2025-12-30T09:59:38.129",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090688,1767088778154,-620.0,0.0005,120,"2025-12-30T09:59:38.154",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090689,1767088778180,-253.0,0.0005,67,"2025-12-30T09:59:38.180",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090690,1767088778208,-600.0,0.0005,120,"2025-12-30T09:59:38.208",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090691,1767088778239,-1758.15143213,0.0005,120,"2025-12-30T09:59:38.239",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090692,1767088778265,-220.0,0.0005,120,"2025-12-30T09:59:38.265",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090693,1767088778291,-152.0,0.000502,120,"2025-12-30T09:59:38.291",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090694,1767088778319,-1351.3,0.0005021,120,"2025-12-30T09:59:38.319",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090695,1767088778347,-800.0,0.00050523,60,"2025-12-30T09:59:38.347",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090696,1767088778375,-800.0,0.00050523,60,"2025-12-30T09:59:38.375",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090697,1767088778404,-153.0,0.000506,120,"2025-12-30T09:59:38.404",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090698,1767088778431,-152.0,0.000508,120,"2025-12-30T09:59:38.431",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090699,1767088778457,-1191.2860449,0.00050959,120,"2025-12-30T09:59:38.457",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090700,1767088778485,-1000.0,0.00050999,120,"2025-12-30T09:59:38.485",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090701,1767088778512,-150.0,0.00051,40,"2025-12-30T09:59:38.512",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090702,1767088778540,-300.0,0.00051,120,"2025-12-30T09:59:38.540",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090703,1767088778567,-882.40446832,0.00051,120,"2025-12-30T09:59:38.567",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090704,1767088778593,-16599.33,0.00051,120,"2025-12-30T09:59:38.593",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090705,1767088778619,-500.0,0.00051,120,"2025-12-30T09:59:38.619",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090706,1767088778646,-1599.9110054,0.00051,120,"2025-12-30T09:59:38.646",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090707,1767088778673,-253.0,0.00051,70,"2025-12-30T09:59:38.673",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090708,1767088778700,-279.13719866,0.0005109,120,"2025-12-30T09:59:38.700",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090709,1767088778727,-1226.63251542,0.000512,120,"2025-12-30T09:59:38.727",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090710,1767088778755,-153.0,0.000512,120,"2025-12-30T09:59:38.755",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090711,1767088778783,-152.0,0.000515,120,"2025-12-30T09:59:38.783",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090712,1767088778810,-800.0,0.00051619,60,"2025-12-30T09:59:38.810",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090713,1767088778839,-800.0,0.00051619,60,"2025-12-30T09:59:38.839",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090714,1767088778867,-153.0,0.000517,120,"2025-12-30T09:59:38.867",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090715,1767088778894,-1500.0,0.000519,120,"2025-12-30T09:59:38.894",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090716,1767088778921,-1644.51495546,0.0005198,110,"2025-12-30T09:59:38.921",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090717,1767088778949,-1000.0,0.00051999,120,"2025-12-30T09:59:38.949",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090718,1767088778977,-200.0,0.00052,40,"2025-12-30T09:59:38.977",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090719,1767088779005,-273.40626897,0.00052,120,"2025-12-30T09:59:39.005",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090720,1767088779035,-152.65493766,0.00052,120,"2025-12-30T09:59:39.035",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090721,1767088779064,-200.0,0.00052,120,"2025-12-30T09:59:39.064",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090722,1767088779092,-300.0,0.00052,120,"2025-12-30T09:59:39.092",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090723,1767088779120,-569.09,0.00052,120,"2025-12-30T09:59:39.120",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090724,1767088779147,-500.0,0.00052,120,"2025-12-30T09:59:39.147",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090725,1767088779175,-253.0,0.00052,74,"2025-12-30T09:59:39.175",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090726,1767088779386,711.84,0.0004,30,"2025-12-30T09:59:39.386",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090727,1767088800679,-288.00240076,0.000399,120,"2025-12-30T10:00:00.679",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090728,1767088800739,-677.39,0.0005175,120,"2025-12-30T10:00:00.739",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090729,1767088800769,-306.44040289,0.00052055,120,"2025-12-30T10:00:00.769",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090730,1767088800798,-152.0,0.000521,120,"2025-12-30T10:00:00.798",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090731,1767088800830,-153.0,0.000523,120,"2025-12-30T10:00:00.830",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090732,1767088800864,-28627.83692934,0.000524,60,"2025-12-30T10:00:00.864",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090733,1767088800894,-559.74328409,0.00052475,120,"2025-12-30T10:00:00.894",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090734,1767088800924,-863.15856803,0.00052715,60,"2025-12-30T10:00:00.924",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090735,1767088800953,-1438.2174793,0.00052799,120,"2025-12-30T10:00:00.953",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090736,1767088800982,-534.53506322,0.00052799,120,"2025-12-30T10:00:00.982",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090737,1767088801010,-553.73517008,0.00052799,120,"2025-12-30T10:00:01.010",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090738,1767088801038,-152.0,0.000528,120,"2025-12-30T10:00:01.038",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090739,1767088801065,-7500.0,0.00052885,120,"2025-12-30T10:00:01.065",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090740,1767088801093,-153.0,0.000529,120,"2025-12-30T10:00:01.093",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090741,1767088801119,-232.51319989,0.00053,120,"2025-12-30T10:00:01.119",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090742,1767088801146,-300.0,0.00053,120,"2025-12-30T10:00:01.146",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090743,1767088801172,-443.9264798,0.00053,120,"2025-12-30T10:00:01.172",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090744,1767088801199,-500.0,0.00053,120,"2025-12-30T10:00:01.199",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090745,1767088801228,-807.0,0.00053,120,"2025-12-30T10:00:01.228",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090746,1767088801259,-253.0,0.00053,78,"2025-12-30T10:00:01.259",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090747,1767088801287,-623.0,0.00053179,120,"2025-12-30T10:00:01.287",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090748,1767088801322,-50124.61866948,0.00053289,120,"2025-12-30T10:00:01.322",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090749,1767088801349,-170.48,0.00053353,120,"2025-12-30T10:00:01.349",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090750,1767088801379,-152.0,0.000534,120,"2025-12-30T10:00:01.379",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090751,1767088801408,-291.72189777,0.000535,120,"2025-12-30T10:00:01.408",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090752,1767088801438,-153.0,0.000535,120,"2025-12-30T10:00:01.438",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090753,1767088801467,-428.61750795,0.000538,120,"2025-12-30T10:00:01.467",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090754,1767088801497,-1000.0,0.000538,120,"2025-12-30T10:00:01.497",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090755,1767088801525,-80776.68882218,0.0005392,120,"2025-12-30T10:00:01.525",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090756,1767088801554,-1000.0,0.00053999,120,"2025-12-30T10:00:01.554",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090757,1767088801584,-2200.75727047,0.00054,120,"2025-12-30T10:00:01.584",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090758,1767088801613,-618.94290596,0.00054,120,"2025-12-30T10:00:01.613",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090759,1767088801641,-1211.58384867,0.00054,120,"2025-12-30T10:00:01.641",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090760,1767088801671,-200.0,0.00054,120,"2025-12-30T10:00:01.671",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090761,1767088801699,-4000.0,0.00054,90,"2025-12-30T10:00:01.699",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090762,1767088801728,-1130.0,0.00054,120,"2025-12-30T10:00:01.728",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090763,1767088801756,-2691.0,0.00054,120,"2025-12-30T10:00:01.756",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090764,1767088801787,-152.0,0.00054,120,"2025-12-30T10:00:01.787",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090765,1767088801815,-1999.88875675,0.00054,120,"2025-12-30T10:00:01.815",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090766,1767088801841,-202.0,0.00054,120,"2025-12-30T10:00:01.841",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090767,1767088801868,-300.0,0.00054,120,"2025-12-30T10:00:01.868",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090768,1767088801896,-253.0,0.00054,81,"2025-12-30T10:00:01.896",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090769,1767088801923,-153.0,0.000541,120,"2025-12-30T10:00:01.923",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090770,1767088801952,-2186.4,0.00054247,120,"2025-12-30T10:00:01.952",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090771,1767088801980,-2251.5200692,0.000543,120,"2025-12-30T10:00:01.980",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090772,1767088802009,-1069.49411616,0.00054452,120,"2025-12-30T10:00:02.009",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090773,1767088802036,-10581.58836829,0.00054456,120,"2025-12-30T10:00:02.036",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090774,1767088802063,-2153.73883596,0.0005446,120,"2025-12-30T10:00:02.063",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090775,1767088802091,-5999.33648606,0.00054474,120,"2025-12-30T10:00:02.091",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090776,1767088802117,-608.04158767,0.00054478,120,"2025-12-30T10:00:02.117",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090777,1767088802144,-1218.87516251,0.00054496,120,"2025-12-30T10:00:02.144",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090778,1767088802174,-1000.0,0.00054499,120,"2025-12-30T10:00:02.174",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090779,1767088802200,-6085.07682263,0.00054499,120,"2025-12-30T10:00:02.200",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090780,1767088802230,-1500.0,0.00054527,120,"2025-12-30T10:00:02.230",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090781,1767088802262,-153.0,0.000547,120,"2025-12-30T10:00:02.262",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090782,1767088802290,-152.0,0.000547,120,"2025-12-30T10:00:02.290",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090783,1767088802317,-10724.64840803,0.0005478,120,"2025-12-30T10:00:02.317",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090784,1767088802344,-10000.0,0.00054794,120,"2025-12-30T10:00:02.344",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090785,1767088802373,-1786.19,0.00054794,120,"2025-12-30T10:00:02.373",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090786,1767088802400,-500.0,0.00054794,120,"2025-12-30T10:00:02.400",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090787,1767088802430,-150.0,0.00054795,120,"2025-12-30T10:00:02.430",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090788,1767088802457,-259.60313749,0.00054795,120,"2025-12-30T10:00:02.457",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090789,1767088802487,-1351.3,0.00054795,120,"2025-12-30T10:00:02.487",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090790,1767088802515,-2020.0,0.0005482,71,"2025-12-30T10:00:02.515",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090791,1767088802542,-1058.98460327,0.000549,120,"2025-12-30T10:00:02.542",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090792,1767088802569,-181.90433816,0.00054945,120,"2025-12-30T10:00:02.569",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090793,1767088802595,-503.97839229,0.0005495,120,"2025-12-30T10:00:02.595",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090794,1767088802622,-150.0,0.00055,120,"2025-12-30T10:00:02.622",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090795,1767088802649,-1000.0,0.00055,120,"2025-12-30T10:00:02.649",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090796,1767088802676,-3603.95192943,0.00055,120,"2025-12-30T10:00:02.676",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090797,1767088802702,-1339.64974967,0.00055,120,"2025-12-30T10:00:02.702",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090798,1767088802729,-1379.22507176,0.00055,120,"2025-12-30T10:00:02.729",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090799,1767088802757,-2272.54163225,0.00055,120,"2025-12-30T10:00:02.757",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090800,1767088802783,-214.85122374,0.00055,120,"2025-12-30T10:00:02.783",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090801,1767088802810,-2040.24539475,0.00055,120,"2025-12-30T10:00:02.810",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090802,1767088802836,-160.40466096,0.00055,120,"2025-12-30T10:00:02.836",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090803,1767088802865,-197.91,0.00055,120,"2025-12-30T10:00:02.865",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090804,1767088802892,-500.0,0.00055,120,"2025-12-30T10:00:02.892",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090805,1767088802919,-2791.29,0.00055,120,"2025-12-30T10:00:02.919",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090806,1767088802946,-2090.48514857,0.00055,120,"2025-12-30T10:00:02.946",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090807,1767088803148,-253.0,0.00055,85,"2025-12-30T10:00:03.148",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090808,1767088803179,-276.860161,0.00055,100,"2025-12-30T10:00:03.179",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090809,1767088803209,-1786.19,0.00055068,120,"2025-12-30T10:00:03.209",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090810,1767088803240,-500.0,0.00055068,120,"2025-12-30T10:00:03.240",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090811,1767088803271,-153.0,0.000553,120,"2025-12-30T10:00:03.271",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090812,1767088803300,-152.0,0.000553,120,"2025-12-30T10:00:03.300",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090813,1767088803332,-1786.19,0.00055342,120,"2025-12-30T10:00:03.332",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090814,1767088803361,-500.0,0.00055342,120,"2025-12-30T10:00:03.361",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090815,1767088803392,-500.0,0.000555,120,"2025-12-30T10:00:03.392",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090816,1767088803422,-756.24441697,0.000555,120,"2025-12-30T10:00:03.422",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090817,1767088803453,-1786.19,0.00055616,120,"2025-12-30T10:00:03.453",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090818,1767088803482,-500.0,0.00055616,120,"2025-12-30T10:00:03.482",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090819,1767088803509,-185.41614912,0.0005566,120,"2025-12-30T10:00:03.509",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090820,1767088803539,-1786.19,0.0005589,120,"2025-12-30T10:00:03.539",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090821,1767088803566,-456.44904513,0.0005589,120,"2025-12-30T10:00:03.566",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090822,1767088803594,-153.0,0.000559,120,"2025-12-30T10:00:03.594",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090823,1767088803624,-152.0,0.000559,120,"2025-12-30T10:00:03.624",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090824,1767088803652,-1000.0,0.00056,120,"2025-12-30T10:00:03.652",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090825,1767088803680,-200.0,0.00056,120,"2025-12-30T10:00:03.680",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090826,1767088803708,-253.0,0.00056,89,"2025-12-30T10:00:03.708",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090827,1767088803736,-1999.88875674,0.00056,120,"2025-12-30T10:00:03.736",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090828,1767088803764,-10000.0,0.00056164,120,"2025-12-30T10:00:03.764",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090829,1767088803794,-1786.19,0.00056164,120,"2025-12-30T10:00:03.794",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090830,1767088803822,-153.0,0.000564,120,"2025-12-30T10:00:03.822",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090831,1767088803852,-1786.19,0.00056438,120,"2025-12-30T10:00:03.852",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090832,1767088803884,-152.0,0.000566,120,"2025-12-30T10:00:03.884",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090833,1767088803917,-1786.19,0.00056712,120,"2025-12-30T10:00:03.917",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090834,1767088803945,-1923.86587346,0.000568,120,"2025-12-30T10:00:03.945",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090835,1767088803974,-500.0,0.00056849,73,"2025-12-30T10:00:03.974",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090836,1767088804003,-264.92845503,0.00056849,73,"2025-12-30T10:00:04.003",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090837,1767088804034,-533.88981491,0.00056849,73,"2025-12-30T10:00:04.034",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090838,1767088804065,-500.0,0.00056849,73,"2025-12-30T10:00:04.065",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090839,1767088804094,-261.24938197,0.00056849,73,"2025-12-30T10:00:04.094",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090840,1767088804124,-151.0,0.00056849,73,"2025-12-30T10:00:04.124",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090841,1767088804153,-522.29789911,0.00056849,73,"2025-12-30T10:00:04.153",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090842,1767088804183,-500.0,0.00056849,73,"2025-12-30T10:00:04.183",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090843,1767088804211,-500.0,0.00056849,73,"2025-12-30T10:00:04.211",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090844,1767088804245,-250.0,0.00056849,73,"2025-12-30T10:00:04.245",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090845,1767088804276,-1000.0,0.00056849,73,"2025-12-30T10:00:04.276",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090846,1767088804306,-500.0,0.00056849,73,"2025-12-30T10:00:04.306",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090847,1767088804336,-3000.0,0.0005685,73,"2025-12-30T10:00:04.336",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090848,1767088804367,-500.0,0.00056859,75,"2025-12-30T10:00:04.367",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090849,1767088804397,-250.0,0.00056859,75,"2025-12-30T10:00:04.397",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090850,1767088804429,-151.0,0.00056859,75,"2025-12-30T10:00:04.429",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090851,1767088804461,-514.84070869,0.00056859,75,"2025-12-30T10:00:04.461",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090852,1767088804494,-500.0,0.00056859,75,"2025-12-30T10:00:04.494",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090853,1767088804524,-250.0,0.00056859,75,"2025-12-30T10:00:04.524",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090854,1767088804554,-500.0,0.00056859,75,"2025-12-30T10:00:04.554",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090855,1767088804584,-518.31434962,0.00056859,75,"2025-12-30T10:00:04.584",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090856,1767088804613,-634.14358975,0.00056859,75,"2025-12-30T10:00:04.613",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090857,1767088804643,-500.0,0.00056859,75,"2025-12-30T10:00:04.643",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090858,1767088804676,-500.0,0.00056859,75,"2025-12-30T10:00:04.676",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090859,1767088804707,-250.0,0.00056859,75,"2025-12-30T10:00:04.707",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090860,1767088804737,-1000.0,0.00056859,75,"2025-12-30T10:00:04.737",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090861,1767088804768,-500.0,0.00056859,75,"2025-12-30T10:00:04.768",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090862,1767088804798,-234.0,0.00056859,75,"2025-12-30T10:00:04.798",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090863,1767088804826,-2033.0,0.0005686,75,"2025-12-30T10:00:04.826",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090864,1767088804856,-1786.19,0.00056986,120,"2025-12-30T10:00:04.856",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090865,1767088804886,-1000.0,0.00057,120,"2025-12-30T10:00:04.886",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090866,1767088804916,-363.36804177,0.00057,120,"2025-12-30T10:00:04.916",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090867,1767088804946,-153.0,0.00057,120,"2025-12-30T10:00:04.946",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090868,1767088804976,-253.0,0.00057,92,"2025-12-30T10:00:04.976",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090869,1767088805007,-152.0,0.000572,120,"2025-12-30T10:00:05.007",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090870,1767088805039,-1786.19,0.0005726,120,"2025-12-30T10:00:05.039",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090871,1767088805068,-10000.0,0.00057534,120,"2025-12-30T10:00:05.068",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400090872,1767088805098,-1786.19,0.00057534,120,"2025-12-30T10:00:05.098",0.00042705,83.9,0.9880750416330449,5092123575.167989]
[400092129,1767089133119,-298.01,0.00013699,2,"2025-12-30T10:05:33.119",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092130,1767089133141,-162.32221559,0.0001373,2,"2025-12-30T10:05:33.141",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092131,1767089183283,-231.86058071,0.00013044,2,"2025-12-30T10:06:23.283",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092132,1767089184932,-632.34678707,0.00013044,2,"2025-12-30T10:06:24.932",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092133,1767089186483,-238.0,0.00013044,2,"2025-12-30T10:06:26.483",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092134,1767089190156,-178.76480256,0.00013044,2,"2025-12-30T10:06:30.156",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092135,1767089193048,-250.0,0.00013044,2,"2025-12-30T10:06:33.048",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092136,1767089226084,-393.00595325,0.00013044,2,"2025-12-30T10:07:06.084",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092137,1767089226106,-5.62778441,0.0001373,2,"2025-12-30T10:07:06.106",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092138,1767089226127,-151.7525624,0.0001411,2,"2025-12-30T10:07:06.127",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092139,1767089226149,-1009.0,0.0001449,2,"2025-12-30T10:07:06.149",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092140,1767089226171,-270.0,0.00014491,2,"2025-12-30T10:07:06.171",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092141,1767089226191,-386.7702719,0.00014491,2,"2025-12-30T10:07:06.191",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092142,1767089226212,-859.74897579,0.00014794,2,"2025-12-30T10:07:06.212",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092143,1767089226234,-250.0,0.00015103,2,"2025-12-30T10:07:06.234",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092144,1767089226255,-5.16649121,0.00015939,2,"2025-12-30T10:07:06.255",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092145,1767089235100,-204.67444215,0.00015939,2,"2025-12-30T10:07:15.100",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092147,1767089355237,-5673.66201225,0.00015142,2,"2025-12-30T10:09:15.237",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092151,1767089431429,-300.0,0.00015939,2,"2025-12-30T10:10:31.429",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092152,1767089431440,-283.0,0.00015939,2,"2025-12-30T10:10:31.440",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092153,1767089431454,-170.54269787,0.00016121,2,"2025-12-30T10:10:31.454",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092154,1767089431537,-1027.11678612,0.00016121,2,"2025-12-30T10:10:31.537",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092155,1767089431551,-1337.67345155,0.00016121,2,"2025-12-30T10:10:31.551",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092156,1767089431560,-600.0,0.00016146,2,"2025-12-30T10:10:31.560",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092157,1767089431569,-151.0,0.00016336,2,"2025-12-30T10:10:31.569",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092158,1767089431578,-151.0,0.00016336,2,"2025-12-30T10:10:31.578",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092159,1767089431587,-151.0,0.00016344,2,"2025-12-30T10:10:31.587",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092161,1767089431596,-151.0,0.00016344,2,"2025-12-30T10:10:31.596",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092163,1767089431605,-151.0,0.00016344,2,"2025-12-30T10:10:31.605",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092164,1767089431615,-151.0,0.00016344,2,"2025-12-30T10:10:31.615",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092165,1767089431625,-151.0,0.00016359,2,"2025-12-30T10:10:31.625",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092166,1767089431635,-151.0,0.00016359,2,"2025-12-30T10:10:31.635",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092167,1767089431644,-226.54014837,0.00016382,2,"2025-12-30T10:10:31.644",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092169,1767089431654,-1259.589,0.00016404,2,"2025-12-30T10:10:31.654",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092171,1767089431663,-183.148,0.00016404,2,"2025-12-30T10:10:31.663",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092172,1767089431673,-37458.45206777,0.00016668,2,"2025-12-30T10:10:31.673",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092173,1767089431687,-750.55,0.00016786,2,"2025-12-30T10:10:31.687",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092174,1767089431696,-500.0,0.00016882,2,"2025-12-30T10:10:31.696",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092175,1767089431706,-12275.2965592,0.00017018,2,"2025-12-30T10:10:31.706",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092176,1767089431716,-3535.4345694,0.00017018,2,"2025-12-30T10:10:31.716",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092177,1767089431725,-177.6032133,0.00017018,2,"2025-12-30T10:10:31.725",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092178,1767089431735,-814.66577754,0.000171,2,"2025-12-30T10:10:31.735",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092179,1767089431745,-500.0,0.00017295,2,"2025-12-30T10:10:31.745",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092180,1767089431755,-3471.71521423,0.00017317,2,"2025-12-30T10:10:31.755",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092181,1767089431765,-502.35740859,0.00017415,2,"2025-12-30T10:10:31.765",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092182,1767089431774,-197.85943368,0.00017415,2,"2025-12-30T10:10:31.774",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092183,1767089431783,-500.0,0.00017415,2,"2025-12-30T10:10:31.783",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092184,1767089431792,-607.25892571,0.00017415,2,"2025-12-30T10:10:31.792",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092185,1767089431802,-500.0,0.00017415,2,"2025-12-30T10:10:31.802",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092186,1767089431812,-500.0,0.00017415,2,"2025-12-30T10:10:31.812",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092187,1767089431822,-500.0,0.00017415,2,"2025-12-30T10:10:31.822",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092188,1767089431831,-500.0,0.00017415,2,"2025-12-30T10:10:31.831",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092189,1767089431841,-500.0,0.00017415,2,"2025-12-30T10:10:31.841",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092190,1767089431850,-500.0,0.00017415,2,"2025-12-30T10:10:31.850",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092191,1767089431859,-500.0,0.00017415,2,"2025-12-30T10:10:31.859",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092192,1767089431872,-500.0,0.00017415,2,"2025-12-30T10:10:31.872",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092193,1767089431881,-500.0,0.00017415,2,"2025-12-30T10:10:31.881",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092194,1767089431891,-500.0,0.00017415,2,"2025-12-30T10:10:31.891",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092195,1767089431901,-500.0,0.00017415,2,"2025-12-30T10:10:31.901",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092196,1767089431910,-500.0,0.00017415,2,"2025-12-30T10:10:31.910",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092197,1767089431920,-500.0,0.00017415,2,"2025-12-30T10:10:31.920",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092198,1767089431929,-402.02136181,0.00017415,2,"2025-12-30T10:10:31.929",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092199,1767089431939,-500.0,0.00017415,2,"2025-12-30T10:10:31.939",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092200,1767089431948,-500.0,0.00017415,2,"2025-12-30T10:10:31.948",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092201,1767089431958,-500.0,0.00017415,2,"2025-12-30T10:10:31.958",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092202,1767089431967,-322.44681798,0.00017415,2,"2025-12-30T10:10:31.967",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092203,1767089431977,-602.50518509,0.00017415,2,"2025-12-30T10:10:31.977",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092204,1767089431986,-502.62,0.00017415,2,"2025-12-30T10:10:31.986",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092205,1767089431995,-13977.05198916,0.00017416,2,"2025-12-30T10:10:31.995",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092206,1767089432008,-63204.99620993,0.00017416,2,"2025-12-30T10:10:32.008",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092207,1767089432019,-20992.63087102,0.00017416,2,"2025-12-30T10:10:32.019",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092210,1767089437488,-151.0,0.00016486,2,"2025-12-30T10:10:37.488",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092211,1767089437499,-151.0,0.00016486,2,"2025-12-30T10:10:37.499",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092212,1767089437510,-6508.01416385,0.00017317,2,"2025-12-30T10:10:37.510",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092213,1767089437521,-28628.68756513,0.00017416,2,"2025-12-30T10:10:37.521",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092214,1767089437695,-2060.671583,0.00017416,2,"2025-12-30T10:10:37.695",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092236,1767089439532,-581.77229684,0.00017416,2,"2025-12-30T10:10:39.532",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092237,1767089439597,-2020.38972954,0.00017416,2,"2025-12-30T10:10:39.597",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092238,1767089439613,-2786.1885218,0.00017416,2,"2025-12-30T10:10:39.613",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092239,1767089439625,-1170.3795753,0.00017416,2,"2025-12-30T10:10:39.625",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092240,1767089439637,-623.85962557,0.00017416,2,"2025-12-30T10:10:39.637",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092241,1767089439649,-30981.75528214,0.00017416,2,"2025-12-30T10:10:39.649",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092242,1767089439661,-551.75042112,0.00017416,2,"2025-12-30T10:10:39.661",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092243,1767089439673,-6864.01725314,0.00017416,2,"2025-12-30T10:10:39.673",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092244,1767089439684,-732.69582939,0.00017416,2,"2025-12-30T10:10:39.684",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092245,1767089439695,-17233.89,0.00017416,2,"2025-12-30T10:10:39.695",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092246,1767089439754,-3432.34298008,0.00017416,2,"2025-12-30T10:10:39.754",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092247,1767089439861,-26236.11737721,0.00017416,2,"2025-12-30T10:10:39.861",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092250,1767089439928,-22.74083373,0.00017416,2,"2025-12-30T10:10:39.928",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092252,1767089439939,-1074.70349067,0.00017416,2,"2025-12-30T10:10:39.939",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092344,1767089443316,-51.14873548,0.00017416,2,"2025-12-30T10:10:43.316",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092345,1767089443347,-481.44,0.00017416,2,"2025-12-30T10:10:43.347",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092346,1767089443358,-6862.57887246,0.00017416,2,"2025-12-30T10:10:43.358",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092347,1767089443386,-1183.75969496,0.00017416,2,"2025-12-30T10:10:43.386",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092348,1767089443397,-1800.0,0.00017416,2,"2025-12-30T10:10:43.397",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092354,1767089445385,-82952.45559875,0.00017416,2,"2025-12-30T10:10:45.385",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092355,1767089445439,-41873.01534713,0.00017416,2,"2025-12-30T10:10:45.439",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092356,1767089445547,-912.37869122,0.00017416,2,"2025-12-30T10:10:45.547",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092357,1767089445601,-432.322427,0.00017416,2,"2025-12-30T10:10:45.601",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092358,1767089933490,-574.09988407,0.00013341,2,"2025-12-30T10:18:53.490",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092359,1767090015067,497.70015779,0.00012635,2,"2025-12-30T10:20:15.067",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092360,1767090042110,623.31917021,0.00012635,2,"2025-12-30T10:20:42.110",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092361,1767090044130,920.8532997,0.0003,120,"2025-12-30T10:20:44.130",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092362,1767090165060,3149.280672,0.00012635,2,"2025-12-30T10:22:45.060",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092363,1767090165083,2635.35726387,0.00012635,2,"2025-12-30T10:22:45.083",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092366,1767090346121,-209.68,0.000133,2,"2025-12-30T10:25:46.121",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092367,1767090346143,-59.30323187,0.00013341,2,"2025-12-30T10:25:46.143",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092368,1767090346169,-104.26668349,0.00014543,2,"2025-12-30T10:25:46.169",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092369,1767090378866,171.12,0.00025167,120,"2025-12-30T10:26:18.866",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092370,1767090379379,171.12,0.00028312,120,"2025-12-30T10:26:19.379",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092371,1767090438139,-219.57493294,0.00014543,2,"2025-12-30T10:27:18.139",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092372,1767090451115,-2261.08202677,0.00014543,2,"2025-12-30T10:27:31.115",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092373,1767090451147,-2290.15906664,0.0001463,2,"2025-12-30T10:27:31.147",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092374,1767090451171,-600.0,0.00015998,2,"2025-12-30T10:27:31.171",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092375,1767090451196,-300.0,0.00016199,2,"2025-12-30T10:27:31.196",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092376,1767090451223,-636.79941559,0.000162,5,"2025-12-30T10:27:31.223",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092378,1767090546084,-1689.22893497,0.0001439,2,"2025-12-30T10:29:06.084",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092391,1767090631674,-300.0,0.00015999,2,"2025-12-30T10:30:31.674",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092392,1767090631685,-16202.75200137,0.00016,4,"2025-12-30T10:30:31.685",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092393,1767090631779,-864.92813968,0.00016,4,"2025-12-30T10:30:31.779",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092403,1767090637847,-24.39711983,0.00016,4,"2025-12-30T10:30:37.847",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092590,1767090639721,-333.39374575,0.00016,4,"2025-12-30T10:30:39.721",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092591,1767090639778,-659.53743416,0.00016,4,"2025-12-30T10:30:39.778",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092592,1767090639791,-551.52352709,0.00016,4,"2025-12-30T10:30:39.791",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092593,1767090639806,-15416.67347066,0.00016,4,"2025-12-30T10:30:39.806",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092599,1767090640122,-0.00449397,0.00016,4,"2025-12-30T10:30:40.122",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092604,1767090643362,-304.57654823,0.00016,4,"2025-12-30T10:30:43.362",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092605,1767090643416,-259.084,0.00016,4,"2025-12-30T10:30:43.416",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092606,1767090643473,-1243.86456691,0.00016,4,"2025-12-30T10:30:43.473",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092607,1767090643484,-52831.90273025,0.00016,4,"2025-12-30T10:30:43.484",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092608,1767090643494,-5095.91338391,0.000162,5,"2025-12-30T10:30:43.494",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092609,1767090643504,-151.0,0.00016248,2,"2025-12-30T10:30:43.504",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092610,1767090643514,-151.0,0.00016258,2,"2025-12-30T10:30:43.514",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092611,1767090643524,-151.0,0.00016258,2,"2025-12-30T10:30:43.524",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092612,1767090643534,-151.0,0.00016273,2,"2025-12-30T10:30:43.534",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092613,1767090643543,-151.0,0.00016273,2,"2025-12-30T10:30:43.543",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092614,1767090643554,-167.25,0.00016433,2,"2025-12-30T10:30:43.554",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092615,1767090643565,-1241.9,0.00016481,2,"2025-12-30T10:30:43.565",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092616,1767090643575,-2373.2522052,0.00016605,2,"2025-12-30T10:30:43.575",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092617,1767090643586,-164.87,0.00016712,2,"2025-12-30T10:30:43.586",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092618,1767090643596,-633.91,0.00016721,2,"2025-12-30T10:30:43.596",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092619,1767090643606,-901.31307991,0.000169,2,"2025-12-30T10:30:43.606",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092620,1767090643616,-1699.6171967,0.000169,2,"2025-12-30T10:30:43.616",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092621,1767090643626,-6388.64753582,0.000169,2,"2025-12-30T10:30:43.626",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092622,1767090643635,-198.03543357,0.00016928,2,"2025-12-30T10:30:43.635",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092623,1767090643646,-1840.53035952,0.00016928,2,"2025-12-30T10:30:43.646",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092624,1767090643656,-183.10634406,0.00016928,2,"2025-12-30T10:30:43.656",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092625,1767090643666,-340.22756919,0.00016928,2,"2025-12-30T10:30:43.666",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092626,1767090643676,-613.88786858,0.00016928,2,"2025-12-30T10:30:43.676",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092627,1767090643686,-150.0,0.00016973,2,"2025-12-30T10:30:43.686",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092628,1767090643696,-150.0,0.00016973,2,"2025-12-30T10:30:43.696",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092629,1767090643706,-192.43582026,0.0001699,2,"2025-12-30T10:30:43.706",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092630,1767090643716,-233.33766717,0.00016996,2,"2025-12-30T10:30:43.716",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092631,1767090643726,-493.84292283,0.00016999,2,"2025-12-30T10:30:43.726",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092632,1767090643736,-300.0,0.00016999,2,"2025-12-30T10:30:43.736",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092633,1767090643746,-300.0,0.00016999,2,"2025-12-30T10:30:43.746",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092634,1767090643757,-670.98213381,0.00016999,2,"2025-12-30T10:30:43.757",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092635,1767090643771,-500.0,0.00016999,2,"2025-12-30T10:30:43.771",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092636,1767090643782,-500.0,0.00016999,2,"2025-12-30T10:30:43.782",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092637,1767090643797,-375.48914613,0.00016999,2,"2025-12-30T10:30:43.797",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092638,1767090643807,-551.9484005,0.00016999,2,"2025-12-30T10:30:43.807",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092639,1767090643817,-500.0,0.00016999,2,"2025-12-30T10:30:43.817",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092640,1767090643827,-500.0,0.00016999,2,"2025-12-30T10:30:43.827",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092641,1767090643839,-240.06434255,0.00016999,2,"2025-12-30T10:30:43.839",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092642,1767090643849,-500.0,0.00016999,2,"2025-12-30T10:30:43.849",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092643,1767090643859,-500.0,0.00016999,2,"2025-12-30T10:30:43.859",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092644,1767090643870,-500.0,0.00016999,2,"2025-12-30T10:30:43.870",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092645,1767090643881,-187.36496928,0.00016999,2,"2025-12-30T10:30:43.881",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092646,1767090643891,-500.0,0.00016999,2,"2025-12-30T10:30:43.891",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092647,1767090643902,-593.40638823,0.00016999,2,"2025-12-30T10:30:43.902",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092648,1767090643912,-350303.89186478,0.00017,2,"2025-12-30T10:30:43.912",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092649,1767090643925,-4768.759158,0.00017,2,"2025-12-30T10:30:43.925",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092651,1767090645638,-2889.2453771,0.00017,2,"2025-12-30T10:30:45.638",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092652,1767090645802,-676.87939562,0.00017,2,"2025-12-30T10:30:45.802",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092670,1767091041160,379.1945722,0.000299,120,"2025-12-30T10:37:21.160",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092673,1767091639122,-155.3165117,0.00015288,2,"2025-12-30T10:47:19.122",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092674,1767091639144,-150.0,0.00015288,2,"2025-12-30T10:47:19.144",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092675,1767091639166,-150.0,0.00015288,2,"2025-12-30T10:47:19.166",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092676,1767091639187,-150.0,0.00015288,2,"2025-12-30T10:47:19.187",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092677,1767091639209,-150.0,0.00015288,2,"2025-12-30T10:47:19.209",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092678,1767091639231,-150.0,0.00015288,2,"2025-12-30T10:47:19.231",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092679,1767091639251,-150.0,0.00015288,2,"2025-12-30T10:47:19.251",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092680,1767091639271,-266.12074106,0.00015288,2,"2025-12-30T10:47:19.271",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092681,1767091639292,-150.0,0.00015288,2,"2025-12-30T10:47:19.292",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092682,1767091639313,-150.0,0.00015288,2,"2025-12-30T10:47:19.313",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092683,1767091639334,-150.0,0.00015627,2,"2025-12-30T10:47:19.334",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092684,1767091639355,-470.43,0.00015795,2,"2025-12-30T10:47:19.355",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092685,1767091639376,-999.0,0.00015828,3,"2025-12-30T10:47:19.376",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092686,1767091639399,-150.0,0.00015854,2,"2025-12-30T10:47:19.399",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092687,1767091639421,-166.66,0.00015876,2,"2025-12-30T10:47:19.421",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092688,1767091639444,-150.0,0.00015967,2,"2025-12-30T10:47:19.444",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092689,1767091639466,-200.0,0.00015986,2,"2025-12-30T10:47:19.466",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092690,1767091639489,-1221.792565,0.00016019,2,"2025-12-30T10:47:19.489",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092691,1767091639509,-151.0,0.000161,2,"2025-12-30T10:47:19.509",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092692,1767091639529,-151.0,0.000161,2,"2025-12-30T10:47:19.529",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092693,1767091639553,-151.0,0.00016116,2,"2025-12-30T10:47:19.553",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092694,1767091639574,-151.0,0.00016116,2,"2025-12-30T10:47:19.574",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092695,1767091639594,-150.0,0.00016137,2,"2025-12-30T10:47:19.594",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092696,1767091639615,-166.66,0.0001621,2,"2025-12-30T10:47:19.615",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092697,1767091639637,-200.0,0.00016288,2,"2025-12-30T10:47:19.637",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092698,1767091639658,-150.0,0.00016307,2,"2025-12-30T10:47:19.658",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092699,1767091639683,-150.0,0.0001642,2,"2025-12-30T10:47:19.683",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092700,1767091639703,-166.66,0.00016544,2,"2025-12-30T10:47:19.703",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092701,1767091639724,-150.0,0.00016647,2,"2025-12-30T10:47:19.724",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092702,1767091639744,-150.0,0.00016725,2,"2025-12-30T10:47:19.744",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092703,1767091639764,-72.09629923,0.00016725,2,"2025-12-30T10:47:19.764",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092706,1767091831920,-292.99923312,0.00016,2,"2025-12-30T10:50:31.920",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092707,1767091831972,-707.00076688,0.00016,2,"2025-12-30T10:50:31.972",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092708,1767091831982,-151.0,0.00016348,2,"2025-12-30T10:50:31.982",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092709,1767091831992,-151.0,0.00016348,2,"2025-12-30T10:50:31.992",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092710,1767091832002,-151.0,0.0001635,2,"2025-12-30T10:50:32.002",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092711,1767091832012,-151.0,0.0001635,2,"2025-12-30T10:50:32.012",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092712,1767091832023,-500.0,0.00016699,2,"2025-12-30T10:50:32.023",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092713,1767091832033,-150.0,0.00016699,2,"2025-12-30T10:50:32.033",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092714,1767091832043,-157.57610681,0.00016699,2,"2025-12-30T10:50:32.043",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092715,1767091832054,-1200.0,0.00016724,2,"2025-12-30T10:50:32.054",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092716,1767091832065,-300.0,0.00016724,2,"2025-12-30T10:50:32.065",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092717,1767091832075,-77.90370077,0.00016725,2,"2025-12-30T10:50:32.075",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092718,1767091832085,-150.0,0.00016725,2,"2025-12-30T10:50:32.085",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092719,1767091832095,-150.0,0.00016725,2,"2025-12-30T10:50:32.095",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092720,1767091832105,-150.0,0.00016725,2,"2025-12-30T10:50:32.105",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092721,1767091832115,-150.0,0.00016725,2,"2025-12-30T10:50:32.115",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092722,1767091832125,-416.98,0.00016725,2,"2025-12-30T10:50:32.125",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092723,1767091832135,-500.0,0.00016754,2,"2025-12-30T10:50:32.135",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092724,1767091832145,-136.52152631,0.00016754,2,"2025-12-30T10:50:32.145",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092725,1767091832157,-13.47847369,0.00016754,2,"2025-12-30T10:50:32.157",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092726,1767091832167,-150.0,0.0001678,2,"2025-12-30T10:50:32.167",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092727,1767091832178,-150.0,0.0001678,2,"2025-12-30T10:50:32.178",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092728,1767091832188,-150.0,0.0001678,2,"2025-12-30T10:50:32.188",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092729,1767091832198,-150.0,0.0001678,2,"2025-12-30T10:50:32.198",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092730,1767091832213,-3705.6326018,0.00016789,2,"2025-12-30T10:50:32.213",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092731,1767091832223,-291.53661505,0.00016809,2,"2025-12-30T10:50:32.223",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092732,1767091832233,-150.0,0.00016809,2,"2025-12-30T10:50:32.233",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092733,1767091832244,-219.0,0.0001683,2,"2025-12-30T10:50:32.244",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092734,1767091832255,-1398.552982,0.00016831,2,"2025-12-30T10:50:32.255",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092735,1767091832265,-2117.25762765,0.00016831,2,"2025-12-30T10:50:32.265",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092746,1767091837884,-313.48476275,0.00016831,2,"2025-12-30T10:50:37.884",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092747,1767091837894,-567.93922832,0.00016831,2,"2025-12-30T10:50:37.894",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092748,1767091837988,-8067.99999987,0.00016831,2,"2025-12-30T10:50:37.988",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092749,1767091838001,-880.99,0.00016831,2,"2025-12-30T10:50:38.001",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092838,1767091840089,-655.28295906,0.00016831,2,"2025-12-30T10:50:40.089",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092841,1767091840144,-1170.23291205,0.00016831,2,"2025-12-30T10:50:40.144",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092843,1767091840154,-383.50047748,0.00016831,2,"2025-12-30T10:50:40.154",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092845,1767091840166,-419.77238971,0.00016831,2,"2025-12-30T10:50:40.166",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092848,1767091840178,-731.22,0.00016831,2,"2025-12-30T10:50:40.178",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092877,1767091843393,-895.32391637,0.00016831,2,"2025-12-30T10:50:43.393",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092878,1767091843552,-34832.77368424,0.00016831,2,"2025-12-30T10:50:43.552",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092879,1767091843562,-200.0,0.00016835,2,"2025-12-30T10:50:43.562",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092880,1767091843572,-200.0,0.00016835,2,"2025-12-30T10:50:43.572",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092881,1767091843582,-200.0,0.00016835,2,"2025-12-30T10:50:43.582",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092882,1767091843592,-200.0,0.00016835,2,"2025-12-30T10:50:43.592",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092883,1767091843602,-200.0,0.00016863,2,"2025-12-30T10:50:43.602",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092884,1767091843612,-236.85319497,0.00016863,2,"2025-12-30T10:50:43.612",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092885,1767091843621,-200.0,0.00016864,2,"2025-12-30T10:50:43.621",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092886,1767091843632,-200.0,0.00016864,2,"2025-12-30T10:50:43.632",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092887,1767091843641,-166.66,0.00016878,2,"2025-12-30T10:50:43.641",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092888,1767091843651,-500.0,0.00016885,2,"2025-12-30T10:50:43.651",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092889,1767091843660,-500.0,0.00016885,2,"2025-12-30T10:50:43.660",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092890,1767091843670,-500.0,0.00016885,2,"2025-12-30T10:50:43.670",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092891,1767091843680,-529.57580244,0.00016885,2,"2025-12-30T10:50:43.680",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092892,1767091843690,-203.52492959,0.00016885,2,"2025-12-30T10:50:43.690",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092893,1767091843700,-500.0,0.00016885,2,"2025-12-30T10:50:43.700",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092894,1767091843710,-500.0,0.00016885,2,"2025-12-30T10:50:43.710",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092895,1767091843720,-467.48719184,0.00016885,2,"2025-12-30T10:50:43.720",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092896,1767091843730,-160590.2644,0.00016886,2,"2025-12-30T10:50:43.730",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092897,1767091843739,-506.11672707,0.00016889,2,"2025-12-30T10:50:43.739",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092898,1767091843750,-795.78157485,0.00016899,2,"2025-12-30T10:50:43.750",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092899,1767091843760,-426.03555322,0.00016899,2,"2025-12-30T10:50:43.760",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092900,1767091843770,-190.378272,0.00016899,2,"2025-12-30T10:50:43.770",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092901,1767091843780,-1007.671,0.000169,2,"2025-12-30T10:50:43.780",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092902,1767091843789,-183.148,0.000169,2,"2025-12-30T10:50:43.789",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092903,1767091843799,-284.99226994,0.000169,2,"2025-12-30T10:50:43.799",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092904,1767091843808,-169.74465738,0.000169,2,"2025-12-30T10:50:43.808",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092905,1767091843819,-5749.78278222,0.000169,2,"2025-12-30T10:50:43.819",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092906,1767091843829,-382.7014124,0.000169,2,"2025-12-30T10:50:43.829",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092907,1767091843839,-156.89853507,0.00016973,2,"2025-12-30T10:50:43.839",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092908,1767091843849,-200.0,0.00016976,2,"2025-12-30T10:50:43.849",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092909,1767091843859,-268.90557156,0.00016976,2,"2025-12-30T10:50:43.859",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092910,1767091843869,-506.94821689,0.00016976,2,"2025-12-30T10:50:43.869",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092911,1767091843883,-151.0,0.00016976,2,"2025-12-30T10:50:43.883",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092912,1767091843893,-151.0,0.00016976,2,"2025-12-30T10:50:43.893",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092913,1767091843903,-151.0,0.00016976,2,"2025-12-30T10:50:43.903",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092914,1767091843913,-151.0,0.00016976,2,"2025-12-30T10:50:43.913",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092915,1767091843923,-151.0,0.00016976,2,"2025-12-30T10:50:43.923",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092916,1767091843933,-151.0,0.00016976,2,"2025-12-30T10:50:43.933",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092917,1767091843943,-151.0,0.00016976,2,"2025-12-30T10:50:43.943",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092918,1767091843952,-151.0,0.00016976,2,"2025-12-30T10:50:43.952",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092919,1767091843962,-151.0,0.00016976,2,"2025-12-30T10:50:43.962",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092920,1767091843971,-250.49238894,0.00016976,2,"2025-12-30T10:50:43.971",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092921,1767091843981,-4750.6403753,0.00016979,2,"2025-12-30T10:50:43.981",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092922,1767091843991,-1227.02023968,0.00016981,2,"2025-12-30T10:50:43.991",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092923,1767091844001,-409.25857906,0.00016981,2,"2025-12-30T10:50:44.001",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092924,1767091844011,-226.81837946,0.00016981,2,"2025-12-30T10:50:44.011",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092925,1767091844021,-232.88097657,0.00016981,2,"2025-12-30T10:50:44.021",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092926,1767091844030,-560.6853314,0.00016983,2,"2025-12-30T10:50:44.030",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092927,1767091844040,-3231.83256443,0.00016985,2,"2025-12-30T10:50:44.040",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092928,1767091844051,-16052.39,0.00016986,2,"2025-12-30T10:50:44.051",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092929,1767091844060,-258.92281495,0.00016986,2,"2025-12-30T10:50:44.060",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092930,1767091844072,-150.0,0.00016986,2,"2025-12-30T10:50:44.072",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092931,1767091844083,-150.0,0.00016986,2,"2025-12-30T10:50:44.083",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092932,1767091844093,-150.0,0.00016986,2,"2025-12-30T10:50:44.093",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092933,1767091844102,-248.4110335,0.00016986,2,"2025-12-30T10:50:44.102",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092934,1767091844113,-253.09947408,0.00016986,2,"2025-12-30T10:50:44.113",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092935,1767091844122,-151.0,0.00016997,2,"2025-12-30T10:50:44.122",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092936,1767091844132,-151.0,0.00016997,2,"2025-12-30T10:50:44.132",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092937,1767091844142,-151.0,0.00016997,2,"2025-12-30T10:50:44.142",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092938,1767091844152,-666.0,0.00016999,2,"2025-12-30T10:50:44.152",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092939,1767091844162,-300.0,0.00016999,2,"2025-12-30T10:50:44.162",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092940,1767091844172,-300.0,0.00016999,2,"2025-12-30T10:50:44.172",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092941,1767091844182,-416.98,0.00016999,2,"2025-12-30T10:50:44.182",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092942,1767091844192,-21925.6240666,0.00017,2,"2025-12-30T10:50:44.192",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092943,1767091845800,-183.10634405,0.00016981,2,"2025-12-30T10:50:45.800",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092944,1767091845810,-3085.63809586,0.00017,2,"2025-12-30T10:50:45.810",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092945,1767091845856,-1352.0,0.00017,2,"2025-12-30T10:50:45.856",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092946,1767091845959,-630.21210057,0.00017,2,"2025-12-30T10:50:45.959",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092947,1767091846014,-262.9,0.00017,2,"2025-12-30T10:50:46.014",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092948,1767091846067,-269.99999995,0.00017,2,"2025-12-30T10:50:46.067",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092954,1767092229707,467.28,8.359e-05,2,"2025-12-30T10:57:09.707",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092955,1767092229914,467.28,8.799e-05,2,"2025-12-30T10:57:09.914",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092956,1767092230134,467.28,9.239e-05,2,"2025-12-30T10:57:10.134",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092957,1767092230329,467.28,9.679e-05,2,"2025-12-30T10:57:10.329",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092958,1767092230535,467.28,0.00010119,2,"2025-12-30T10:57:10.535",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092959,1767092230949,467.28,0.00010559,2,"2025-12-30T10:57:10.949",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092960,1767092231184,467.28,0.00010999,2,"2025-12-30T10:57:11.184",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092961,1767092231392,467.28,0.00011439,2,"2025-12-30T10:57:11.392",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092962,1767092231598,467.28,0.00011879,2,"2025-12-30T10:57:11.598",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092963,1767092232046,467.28,0.00012319,2,"2025-12-30T10:57:12.046",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092964,1767092232206,467.28,0.00012759,2,"2025-12-30T10:57:12.206",0.00042705,83.9,0.9838016203758785,5111369209.568523]
[400092965,1767092722167,-467.28,0.00013199,2,"2025-12-30T11:05:22.167",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092966,1767092722190,-166.39478085,0.00013419,2,"2025-12-30T11:05:22.190",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092969,1767092842131,-83.60521915,0.00013419,2,"2025-12-30T11:07:22.131",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092970,1767092842163,-467.28,0.00013639,2,"2025-12-30T11:07:22.163",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092971,1767092842189,-345.54,0.00013699,2,"2025-12-30T11:07:22.189",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092972,1767092842215,-151.7525624,0.00013827,2,"2025-12-30T11:07:22.215",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092973,1767092842243,-467.28,0.00014079,2,"2025-12-30T11:07:22.243",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092974,1767092842268,-263.99237695,0.00014519,2,"2025-12-30T11:07:22.268",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092975,1767092842291,-250.0,0.00014519,2,"2025-12-30T11:07:22.291",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092976,1767092842316,-467.28,0.00014519,2,"2025-12-30T11:07:22.316",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092977,1767092842341,-467.28,0.00014959,2,"2025-12-30T11:07:22.341",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092978,1767092842369,-467.28,0.00015399,2,"2025-12-30T11:07:22.369",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092979,1767092842395,-1000.0,0.00015425,2,"2025-12-30T11:07:22.395",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092980,1767092842420,-4377.09174736,0.00015497,2,"2025-12-30T11:07:22.420",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092981,1767092953102,-150.04315852,0.00015497,2,"2025-12-30T11:09:13.102",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092982,1767092960104,-2726.40509412,0.00015497,2,"2025-12-30T11:09:20.104",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092983,1767092960133,-800.0,0.000155,2,"2025-12-30T11:09:20.133",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092984,1767092973029,217.67032175,0.00015623,2,"2025-12-30T11:09:33.029",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092989,1767093031938,-151.0,0.0001572,2,"2025-12-30T11:10:31.938",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092990,1767093031948,-281.0,0.0001572,2,"2025-12-30T11:10:31.948",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092991,1767093031958,-300.0,0.00015722,2,"2025-12-30T11:10:31.958",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092992,1767093031967,-236.0,0.00015722,2,"2025-12-30T11:10:31.967",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092993,1767093031977,-25631.41595071,0.00015723,2,"2025-12-30T11:10:31.977",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092994,1767093031990,-574.6,0.00015723,2,"2025-12-30T11:10:31.990",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092995,1767093032044,-502.88313328,0.00015723,2,"2025-12-30T11:10:32.044",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092996,1767093032056,-458.44747329,0.00015723,2,"2025-12-30T11:10:32.056",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092997,1767093032106,-78696.15604272,0.00015723,2,"2025-12-30T11:10:32.106",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092998,1767093032116,-1200.0,0.00015774,2,"2025-12-30T11:10:32.116",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400092999,1767093032126,-7521.57,0.00015775,2,"2025-12-30T11:10:32.126",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093000,1767093032143,-4269.59,0.00015823,2,"2025-12-30T11:10:32.143",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093001,1767093032153,-695.35,0.00015828,2,"2025-12-30T11:10:32.153",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093003,1767093032163,-467.28,0.00015839,2,"2025-12-30T11:10:32.163",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093005,1767093032174,-157.42099371,0.00015961,2,"2025-12-30T11:10:32.174",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093007,1767093032183,-3105.98,0.00015965,2,"2025-12-30T11:10:32.183",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093009,1767093032193,-151.0,0.00016211,2,"2025-12-30T11:10:32.193",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093011,1767093032203,-151.0,0.00016211,2,"2025-12-30T11:10:32.203",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093013,1767093032212,-151.0,0.00016219,2,"2025-12-30T11:10:32.212",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093015,1767093032222,-151.0,0.00016219,2,"2025-12-30T11:10:32.222",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093018,1767093032232,-250.19,0.00016268,2,"2025-12-30T11:10:32.232",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093020,1767093032242,-200.0,0.00016269,2,"2025-12-30T11:10:32.242",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093023,1767093032252,-207.4,0.00016269,2,"2025-12-30T11:10:32.252",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093026,1767093032261,-215.0738,0.00016269,2,"2025-12-30T11:10:32.261",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093029,1767093032271,-151.0,0.00016269,2,"2025-12-30T11:10:32.271",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093032,1767093032281,-223.0315306,0.00016269,2,"2025-12-30T11:10:32.281",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093035,1767093032290,-231.28369723,0.00016269,2,"2025-12-30T11:10:32.290",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093038,1767093032300,-239.84119403,0.00016269,2,"2025-12-30T11:10:32.300",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093041,1767093032309,-248.71531821,0.00016269,2,"2025-12-30T11:10:32.309",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093043,1767093032319,-408.35515062,0.00016269,2,"2025-12-30T11:10:32.319",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093045,1767093032329,-322.6107,0.00016269,2,"2025-12-30T11:10:32.329",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093047,1767093032339,-467.28,0.00016279,2,"2025-12-30T11:10:32.339",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093049,1767093032350,-3208.9,0.00016438,2,"2025-12-30T11:10:32.350",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093051,1767093032359,-250.19,0.00016542,2,"2025-12-30T11:10:32.359",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093053,1767093032369,-467.28,0.00016719,2,"2025-12-30T11:10:32.369",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093055,1767093032380,-500.0,0.00016721,2,"2025-12-30T11:10:32.380",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093058,1767093032390,-500.0,0.00016721,2,"2025-12-30T11:10:32.390",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093060,1767093032402,-500.0,0.00016721,2,"2025-12-30T11:10:32.402",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093062,1767093032411,-500.0,0.00016721,2,"2025-12-30T11:10:32.411",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093064,1767093032421,-500.0,0.00016721,2,"2025-12-30T11:10:32.421",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093066,1767093032431,-620.0,0.00016721,2,"2025-12-30T11:10:32.431",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093068,1767093032441,-500.0,0.00016721,2,"2025-12-30T11:10:32.441",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093070,1767093032451,-500.0,0.00016721,2,"2025-12-30T11:10:32.451",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093072,1767093032461,-500.0,0.00016721,2,"2025-12-30T11:10:32.461",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093074,1767093032470,-553.64373807,0.00016721,2,"2025-12-30T11:10:32.470",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093076,1767093032480,-500.0,0.00016721,2,"2025-12-30T11:10:32.480",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093079,1767093032490,-500.0,0.00016721,2,"2025-12-30T11:10:32.490",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093081,1767093032504,-500.0,0.00016721,2,"2025-12-30T11:10:32.504",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093083,1767093032514,-500.0,0.00016721,2,"2025-12-30T11:10:32.514",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093085,1767093032523,-1000.0,0.00016721,2,"2025-12-30T11:10:32.523",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093087,1767093032533,-1000.0,0.00016721,2,"2025-12-30T11:10:32.533",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093089,1767093032543,-1000.0,0.00016721,2,"2025-12-30T11:10:32.543",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093091,1767093032553,-298.30089551,0.00016721,2,"2025-12-30T11:10:32.553",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093093,1767093032562,-200.0,0.00016721,2,"2025-12-30T11:10:32.562",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093095,1767093032571,-1000.0,0.00016721,2,"2025-12-30T11:10:32.571",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093097,1767093032580,-1000.0,0.00016721,2,"2025-12-30T11:10:32.580",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093099,1767093032590,-5050.26228697,0.0001673,2,"2025-12-30T11:10:32.590",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093101,1767093032599,-2703.74604709,0.0001673,2,"2025-12-30T11:10:32.599",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093103,1767093032609,-1208.19611526,0.0001673,2,"2025-12-30T11:10:32.609",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093105,1767093032618,-388.22357958,0.0001673,2,"2025-12-30T11:10:32.618",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093107,1767093032629,-500.0,0.0001673,2,"2025-12-30T11:10:32.629",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093109,1767093032638,-3335.06934162,0.000168,2,"2025-12-30T11:10:32.638",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093111,1767093032648,-250.19,0.00016816,2,"2025-12-30T11:10:32.648",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093113,1767093032657,-189.99484662,0.000169,2,"2025-12-30T11:10:32.657",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093115,1767093032666,-5478.35900043,0.000169,2,"2025-12-30T11:10:32.666",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093117,1767093032676,-1416.34766395,0.000169,2,"2025-12-30T11:10:32.676",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093119,1767093032686,-1357.2228236,0.0001698,2,"2025-12-30T11:10:32.686",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093121,1767093032696,-641.6525067,0.0001698,2,"2025-12-30T11:10:32.696",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093123,1767093032705,-500.0,0.00016999,2,"2025-12-30T11:10:32.705",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093125,1767093032715,-500.0,0.00016999,2,"2025-12-30T11:10:32.715",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093127,1767093032724,-501.07050403,0.00016999,2,"2025-12-30T11:10:32.724",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093130,1767093032735,-218.60968798,0.00016999,2,"2025-12-30T11:10:32.735",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093132,1767093032745,-90579.06844109,0.00017,2,"2025-12-30T11:10:32.745",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093134,1767093032758,-62549.34379445,0.00017,2,"2025-12-30T11:10:32.758",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093137,1767093032769,-84528.199322,0.00017,2,"2025-12-30T11:10:32.769",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093139,1767093032781,-78422.52867491,0.00017,2,"2025-12-30T11:10:32.781",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093141,1767093032793,-13140.01406531,0.00017,2,"2025-12-30T11:10:32.793",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093143,1767093032804,-10116.25368419,0.00017,2,"2025-12-30T11:10:32.804",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093146,1767093032815,-2768.24648904,0.00017,2,"2025-12-30T11:10:32.815",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093208,1767093038015,-1330.18312704,0.00017,2,"2025-12-30T11:10:38.015",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093209,1767093038027,-1183.10900202,0.00017,2,"2025-12-30T11:10:38.027",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093210,1767093038124,-8219.70177549,0.00017,2,"2025-12-30T11:10:38.124",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093211,1767093038176,-306.23050185,0.00017,2,"2025-12-30T11:10:38.176",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093398,1767093040019,-10250.8,0.00017,2,"2025-12-30T11:10:40.019",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093409,1767093040072,-27336.69674415,0.00017,2,"2025-12-30T11:10:40.072",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093422,1767093040127,-3800.79606342,0.00017,2,"2025-12-30T11:10:40.127",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093431,1767093040182,-2418.0,0.00017,2,"2025-12-30T11:10:40.182",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093433,1767093040193,-25492.01398521,0.00017,2,"2025-12-30T11:10:40.193",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093435,1767093040204,-7695.48428666,0.00017,2,"2025-12-30T11:10:40.204",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093438,1767093040216,-5505.3548237,0.00017,2,"2025-12-30T11:10:40.216",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093440,1767093040230,-5281.31155515,0.00017,2,"2025-12-30T11:10:40.230",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093447,1767093040289,-569.92417611,0.00017,2,"2025-12-30T11:10:40.289",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093450,1767093040301,-4133.84343981,0.00017,2,"2025-12-30T11:10:40.301",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093461,1767093040396,-18807.71340157,0.00017,2,"2025-12-30T11:10:40.396",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093761,1767093043655,-22251.86108931,0.00017,2,"2025-12-30T11:10:43.655",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093762,1767093043671,-1496260.07407392,0.00017,2,"2025-12-30T11:10:43.671",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093763,1767093044509,-1242.13822015,0.00017,2,"2025-12-30T11:10:44.509",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093764,1767093044521,-118725.45614013,0.00017,2,"2025-12-30T11:10:44.521",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093765,1767093044533,-2799.58221255,0.00017,2,"2025-12-30T11:10:44.533",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093776,1767093044670,-553.73148389,0.00017,2,"2025-12-30T11:10:44.670",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093777,1767093044682,-368.14700699,0.00017,2,"2025-12-30T11:10:44.682",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093778,1767093044694,-2448.77003185,0.00017,2,"2025-12-30T11:10:44.694",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093784,1767093046025,-713.74827339,0.00015723,2,"2025-12-30T11:10:46.025",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093785,1767093046077,-906.62722999,0.00015723,2,"2025-12-30T11:10:46.077",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093786,1767093046094,-1099.44818619,0.00015723,2,"2025-12-30T11:10:46.094",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093796,1767093676973,186.45,0.00024706,120,"2025-12-30T11:21:16.973",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093799,1767093934257,-373.25225284,0.00015695,2,"2025-12-30T11:25:34.257",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093802,1767094026147,-826.74774716,0.00015695,2,"2025-12-30T11:27:06.147",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093803,1767094026171,-36.81716435,0.00015695,2,"2025-12-30T11:27:06.171",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093805,1767094035082,-263.18283565,0.00015695,2,"2025-12-30T11:27:15.082",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093806,1767094035103,-300.0,0.00015695,2,"2025-12-30T11:27:15.103",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093807,1767094035123,-209.84093336,0.00015696,2,"2025-12-30T11:27:15.123",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093808,1767094035144,-3001.56240744,0.00015696,2,"2025-12-30T11:27:15.144",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093809,1767094035164,-288.9145481,0.00015709,2,"2025-12-30T11:27:15.164",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093810,1767094035184,-502.35740859,0.00015722,2,"2025-12-30T11:27:15.184",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093811,1767094035204,-197.85943368,0.00015722,2,"2025-12-30T11:27:15.204",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093812,1767094035224,-500.0,0.00015722,2,"2025-12-30T11:27:15.224",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093813,1767094035248,-607.25892571,0.00015722,2,"2025-12-30T11:27:15.248",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093814,1767094035271,-500.0,0.00015722,2,"2025-12-30T11:27:15.271",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093815,1767094035292,-124.11617858,0.00015722,2,"2025-12-30T11:27:15.292",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093822,1767094151097,-1581.98885669,0.0001439,2,"2025-12-30T11:29:11.097",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093823,1767094153218,-107.24007828,0.0001439,2,"2025-12-30T11:29:13.218",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093824,1767094164096,-761.0,0.00015622,2,"2025-12-30T11:29:24.096",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093825,1767094164118,-300.0,0.00015622,2,"2025-12-30T11:29:24.118",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093826,1767094164148,-5472.32014556,0.00015623,2,"2025-12-30T11:29:24.148",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093833,1767094232350,-300.0,0.00015622,2,"2025-12-30T11:30:32.350",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093834,1767094232361,-63064.95869488,0.00015623,2,"2025-12-30T11:30:32.361",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093835,1767094232373,-20739.50047114,0.00015623,2,"2025-12-30T11:30:32.373",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093841,1767094238100,-2763.56056581,0.00015623,2,"2025-12-30T11:30:38.100",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093842,1767094238265,-6185.48802261,0.00015623,2,"2025-12-30T11:30:38.265",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093843,1767094238276,-478.38900651,0.00015722,2,"2025-12-30T11:30:38.276",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093844,1767094238288,-200.0,0.00015798,2,"2025-12-30T11:30:38.288",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093845,1767094238300,-150.0,0.00015829,2,"2025-12-30T11:30:38.300",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093846,1767094238311,-200.0,0.00015956,2,"2025-12-30T11:30:38.311",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093847,1767094238322,-166.66,0.00015984,2,"2025-12-30T11:30:38.322",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093848,1767094238332,-909.51604653,0.00016,2,"2025-12-30T11:30:38.332",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093849,1767094238342,-2442.35489556,0.00016,4,"2025-12-30T11:30:38.342",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093850,1767094238355,-300.6,0.00016,4,"2025-12-30T11:30:38.355",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093851,1767094238368,-1720.35,0.00016,4,"2025-12-30T11:30:38.368",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093853,1767094238380,-2751.20132915,0.00016,4,"2025-12-30T11:30:38.380",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093949,1767094240394,-5270.97640189,0.00016,4,"2025-12-30T11:30:40.394",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093951,1767094240406,-905.96209442,0.000162,5,"2025-12-30T11:30:40.406",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093956,1767094240445,-568.08632404,0.000162,5,"2025-12-30T11:30:40.445",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093959,1767094240459,-1181.87099713,0.000162,5,"2025-12-30T11:30:40.459",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093961,1767094240470,-151.0,0.00016234,2,"2025-12-30T11:30:40.470",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093963,1767094240481,-151.0,0.00016234,2,"2025-12-30T11:30:40.481",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093965,1767094240491,-151.0,0.00016237,2,"2025-12-30T11:30:40.491",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093967,1767094240503,-30.74900287,0.00016237,2,"2025-12-30T11:30:40.503",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093981,1767094244339,-120.25099713,0.00016237,2,"2025-12-30T11:30:44.339",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093982,1767094244350,-151.0,0.00016238,2,"2025-12-30T11:30:44.350",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093983,1767094244361,-151.0,0.00016238,2,"2025-12-30T11:30:44.361",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093984,1767094244372,-166.66,0.0001632,2,"2025-12-30T11:30:44.372",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093985,1767094244383,-322.6107,0.0001638,2,"2025-12-30T11:30:44.383",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093986,1767094244394,-500.0,0.0001638,2,"2025-12-30T11:30:44.394",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093987,1767094244405,-186.45,0.00016471,2,"2025-12-30T11:30:44.405",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093988,1767094244415,-87.73830287,0.00016657,2,"2025-12-30T11:30:44.415",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093989,1767094244445,-78.92169713,0.00016657,2,"2025-12-30T11:30:44.445",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093990,1767094244456,-169.74465732,0.000169,2,"2025-12-30T11:30:44.456",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093991,1767094244467,-127.15773333,0.000169,2,"2025-12-30T11:30:44.467",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400093997,1767094246579,-1086.88479984,0.000169,2,"2025-12-30T11:30:46.579",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094001,1767095243130,-206.35624893,0.00013699,2,"2025-12-30T11:47:23.130",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094002,1767095244086,-158.06375107,0.00013699,2,"2025-12-30T11:47:24.086",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094003,1767095244108,-209.68,0.000137,2,"2025-12-30T11:47:24.108",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094004,1767095244130,-1476.027396,0.00014992,2,"2025-12-30T11:47:24.130",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094005,1767095244153,-300.0,0.00015067,2,"2025-12-30T11:47:24.153",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094006,1767095244174,-226.54014837,0.00015068,2,"2025-12-30T11:47:24.174",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094007,1767095244196,-2290.15906664,0.00015068,2,"2025-12-30T11:47:24.196",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094008,1767095244217,-600.0,0.00015068,2,"2025-12-30T11:47:24.217",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094009,1767095244239,-600.0,0.00015068,2,"2025-12-30T11:47:24.239",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094010,1767095244259,-381.1584968,0.00015068,2,"2025-12-30T11:47:24.259",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094011,1767095244281,-2443.09225649,0.00015068,2,"2025-12-30T11:47:24.281",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094012,1767095352133,-56.90774351,0.00015068,2,"2025-12-30T11:49:12.133",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094013,1767095352154,-159.40048073,0.00015188,2,"2025-12-30T11:49:12.154",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094014,1767095352176,-150.0,0.00015288,2,"2025-12-30T11:49:12.176",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094015,1767095352196,-150.0,0.00015288,2,"2025-12-30T11:49:12.196",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094016,1767095352215,-155.3165117,0.00015288,2,"2025-12-30T11:49:12.215",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094017,1767095352235,-150.0,0.00015288,2,"2025-12-30T11:49:12.235",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094018,1767095352255,-150.0,0.00015288,2,"2025-12-30T11:49:12.255",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094019,1767095352274,-150.0,0.00015288,2,"2025-12-30T11:49:12.274",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094020,1767095352293,-150.0,0.00015288,2,"2025-12-30T11:49:12.293",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094021,1767095352313,-266.12074106,0.00015288,2,"2025-12-30T11:49:12.313",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094022,1767095352337,-150.0,0.00015288,2,"2025-12-30T11:49:12.337",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094023,1767095352357,-150.0,0.00015288,2,"2025-12-30T11:49:12.357",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094027,1767095432262,-482.13,0.00015333,2,"2025-12-30T11:50:32.262",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094028,1767095432367,-17.87,0.00015333,2,"2025-12-30T11:50:32.367",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094029,1767095432390,-500.0,0.00015422,2,"2025-12-30T11:50:32.390",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094030,1767095432401,-300.0,0.00015489,2,"2025-12-30T11:50:32.401",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094031,1767095432410,-9.21473548,0.00015489,2,"2025-12-30T11:50:32.410",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094032,1767095432426,-290.78526452,0.00015489,2,"2025-12-30T11:50:32.426",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094033,1767095432436,-2099.1640207,0.0001549,2,"2025-12-30T11:50:32.436",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094034,1767095432448,-3039.66725529,0.0001549,2,"2025-12-30T11:50:32.448",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094035,1767095432460,-311.85294135,0.0001549,2,"2025-12-30T11:50:32.460",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094036,1767095432470,-475.42599787,0.0001549,2,"2025-12-30T11:50:32.470",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094037,1767095432482,-448.54201431,0.0001549,2,"2025-12-30T11:50:32.482",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094038,1767095432506,-1309.68764366,0.0001549,2,"2025-12-30T11:50:32.506",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094039,1767095432519,-814.92203227,0.0001549,2,"2025-12-30T11:50:32.519",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094040,1767095432529,-2287.03,0.00015501,2,"2025-12-30T11:50:32.529",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094041,1767095432539,-151.0,0.0001552,2,"2025-12-30T11:50:32.539",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094042,1767095432549,-500.0,0.00015522,2,"2025-12-30T11:50:32.549",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094043,1767095432558,-201.84596773,0.00015522,2,"2025-12-30T11:50:32.558",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094044,1767095432570,-391.89198979,0.00015522,2,"2025-12-30T11:50:32.570",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094045,1767095432580,-157.64100285,0.00015522,2,"2025-12-30T11:50:32.580",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094046,1767095432589,-500.0,0.00015522,2,"2025-12-30T11:50:32.589",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094047,1767095432599,-495.27980032,0.00015522,2,"2025-12-30T11:50:32.599",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094048,1767095432610,-300.0,0.00015522,2,"2025-12-30T11:50:32.610",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094049,1767095432620,-14161.5191627,0.00015656,2,"2025-12-30T11:50:32.620",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094050,1767095432630,-1019.6760226,0.00015656,2,"2025-12-30T11:50:32.630",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094051,1767095432639,-12420.8634894,0.0001569,2,"2025-12-30T11:50:32.639",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094052,1767095432649,-177.6032133,0.0001569,2,"2025-12-30T11:50:32.649",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094053,1767095432659,-150.0,0.00015712,2,"2025-12-30T11:50:32.659",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094054,1767095432669,-2237.6636905,0.00015741,2,"2025-12-30T11:50:32.669",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094055,1767095432679,-750.55,0.00015762,2,"2025-12-30T11:50:32.679",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094056,1767095432689,-621.42,0.00015908,2,"2025-12-30T11:50:32.689",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094057,1767095432698,-166.66,0.00015966,2,"2025-12-30T11:50:32.698",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094058,1767095432708,-1003.91059731,0.00016002,2,"2025-12-30T11:50:32.708",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094059,1767095432718,-151.0,0.00016025,2,"2025-12-30T11:50:32.718",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094060,1767095432727,-151.0,0.00016025,2,"2025-12-30T11:50:32.727",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094061,1767095432737,-151.0,0.00016031,2,"2025-12-30T11:50:32.737",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094062,1767095432751,-151.0,0.00016031,2,"2025-12-30T11:50:32.751",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094063,1767095432761,-151.0,0.00016038,2,"2025-12-30T11:50:32.761",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094064,1767095432770,-151.0,0.00016038,2,"2025-12-30T11:50:32.770",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094065,1767095432780,-151.0,0.00016041,2,"2025-12-30T11:50:32.780",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094066,1767095432789,-151.0,0.00016041,2,"2025-12-30T11:50:32.789",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094067,1767095432800,-150.0,0.00016137,2,"2025-12-30T11:50:32.800",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094068,1767095432809,-150.0,0.00016137,2,"2025-12-30T11:50:32.809",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094069,1767095432818,-150.0,0.00016137,2,"2025-12-30T11:50:32.818",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094070,1767095432828,-150.0,0.00016137,2,"2025-12-30T11:50:32.828",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094071,1767095432839,-317.85411109,0.00016188,2,"2025-12-30T11:50:32.839",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094072,1767095432849,-847.17668647,0.00016188,2,"2025-12-30T11:50:32.849",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094073,1767095432860,-553.64373807,0.00016188,2,"2025-12-30T11:50:32.860",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094074,1767095432870,-500.0,0.00016188,2,"2025-12-30T11:50:32.870",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094075,1767095432879,-500.0,0.00016188,2,"2025-12-30T11:50:32.879",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094076,1767095432890,-500.0,0.00016188,2,"2025-12-30T11:50:32.890",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094077,1767095432900,-438.08914091,0.00016188,2,"2025-12-30T11:50:32.900",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094078,1767095432910,-323.38,0.00016188,2,"2025-12-30T11:50:32.910",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094079,1767095432920,-500.0,0.00016201,2,"2025-12-30T11:50:32.920",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094080,1767095432930,-500.0,0.00016438,2,"2025-12-30T11:50:32.930",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094081,1767095432939,-500.0,0.00016438,2,"2025-12-30T11:50:32.939",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094082,1767095432950,-500.0,0.00016438,2,"2025-12-30T11:50:32.950",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094083,1767095432959,-500.0,0.00016438,2,"2025-12-30T11:50:32.959",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094084,1767095432969,-441.35553197,0.00016438,2,"2025-12-30T11:50:32.969",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094085,1767095432979,-500.0,0.00016438,2,"2025-12-30T11:50:32.979",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094086,1767095432990,-500.0,0.00016438,2,"2025-12-30T11:50:32.990",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094087,1767095433001,-500.0,0.00016438,2,"2025-12-30T11:50:33.001",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094088,1767095433011,-500.0,0.00016438,2,"2025-12-30T11:50:33.011",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094089,1767095433021,-500.0,0.00016438,2,"2025-12-30T11:50:33.021",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094090,1767095433031,-500.0,0.00016438,2,"2025-12-30T11:50:33.031",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094091,1767095433041,-500.0,0.00016438,2,"2025-12-30T11:50:33.041",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094092,1767095433051,-500.0,0.00016438,2,"2025-12-30T11:50:33.051",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094093,1767095433061,-500.0,0.00016438,2,"2025-12-30T11:50:33.061",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094094,1767095433071,-500.0,0.00016438,2,"2025-12-30T11:50:33.071",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094095,1767095433081,-500.0,0.00016438,2,"2025-12-30T11:50:33.081",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094096,1767095433091,-2674.08,0.00016438,2,"2025-12-30T11:50:33.091",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094097,1767095433102,-2023.73906348,0.00016438,2,"2025-12-30T11:50:33.102",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094098,1767095433116,-650.27789233,0.00016438,2,"2025-12-30T11:50:33.116",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094099,1767095433127,-323.38,0.00016462,2,"2025-12-30T11:50:33.127",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094100,1767095433137,-150.0,0.00016562,2,"2025-12-30T11:50:33.137",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094101,1767095433147,-5450.68421725,0.00016582,2,"2025-12-30T11:50:33.147",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094102,1767095433158,-166.66,0.00016625,2,"2025-12-30T11:50:33.158",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094103,1767095433167,-450.0,0.00016639,2,"2025-12-30T11:50:33.167",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094104,1767095433177,-150.0,0.00016699,2,"2025-12-30T11:50:33.177",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094105,1767095433187,-150.0,0.00016699,2,"2025-12-30T11:50:33.187",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094106,1767095433197,-150.0,0.00016699,2,"2025-12-30T11:50:33.197",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094107,1767095433207,-150.0,0.00016699,2,"2025-12-30T11:50:33.207",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094108,1767095433217,-150.0,0.00016699,2,"2025-12-30T11:50:33.217",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094109,1767095433227,-150.0,0.00016699,2,"2025-12-30T11:50:33.227",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094110,1767095433237,-323.38,0.00016736,2,"2025-12-30T11:50:33.237",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094111,1767095433247,-150.0,0.00016754,2,"2025-12-30T11:50:33.247",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094112,1767095433257,-204.22488612,0.00016754,2,"2025-12-30T11:50:33.257",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094113,1767095433267,-150.0,0.00016754,2,"2025-12-30T11:50:33.267",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094114,1767095433277,-150.0,0.00016754,2,"2025-12-30T11:50:33.277",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094115,1767095433286,-150.0,0.00016809,2,"2025-12-30T11:50:33.286",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094116,1767095433296,-150.0,0.00016809,2,"2025-12-30T11:50:33.296",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094117,1767095433306,-150.0,0.00016863,2,"2025-12-30T11:50:33.306",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094118,1767095433315,-150.0,0.00016863,2,"2025-12-30T11:50:33.315",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094119,1767095433325,-169.74465732,0.000169,2,"2025-12-30T11:50:33.325",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094120,1767095433335,-846.66132283,0.000169,2,"2025-12-30T11:50:33.335",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094121,1767095433345,-205.97165468,0.000169,2,"2025-12-30T11:50:33.345",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094122,1767095433355,-150.0,0.00016918,2,"2025-12-30T11:50:33.355",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094123,1767095433365,-150.0,0.00016918,2,"2025-12-30T11:50:33.365",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094124,1767095433375,-420.0,0.00016943,2,"2025-12-30T11:50:33.375",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094125,1767095433384,-420.0,0.00016943,2,"2025-12-30T11:50:33.384",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094126,1767095433394,-250.0,0.00016973,2,"2025-12-30T11:50:33.394",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094127,1767095433405,-250.0,0.00016973,2,"2025-12-30T11:50:33.405",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094128,1767095433416,-150.0,0.00016986,2,"2025-12-30T11:50:33.416",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094129,1767095433691,-150.0,0.00016986,2,"2025-12-30T11:50:33.691",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094130,1767095433711,-150.0,0.00016986,2,"2025-12-30T11:50:33.711",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094131,1767095433722,-150.0,0.00016986,2,"2025-12-30T11:50:33.722",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094132,1767095433734,-166.66,0.00016993,2,"2025-12-30T11:50:33.734",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094133,1767095433744,-175.72231341,0.00016999,2,"2025-12-30T11:50:33.744",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094134,1767095433754,-4717.0,0.00017,2,"2025-12-30T11:50:33.754",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094135,1767095433764,-17711.11144496,0.00017,2,"2025-12-30T11:50:33.764",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094136,1767095433781,-24737.84459333,0.00017,2,"2025-12-30T11:50:33.781",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094137,1767095433794,-16201.67746108,0.00017,2,"2025-12-30T11:50:33.794",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094138,1767095433806,-529.82070828,0.00017,2,"2025-12-30T11:50:33.806",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094139,1767095433818,-540.54142778,0.00017,2,"2025-12-30T11:50:33.818",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094140,1767095433830,-628.96962952,0.00017,2,"2025-12-30T11:50:33.830",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094141,1767095433842,-2178.95589453,0.00017,2,"2025-12-30T11:50:33.842",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094148,1767095438395,-151.0,0.0001603,2,"2025-12-30T11:50:38.395",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094149,1767095438405,-151.0,0.0001603,2,"2025-12-30T11:50:38.405",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094150,1767095438416,-1876.00072333,0.00017,2,"2025-12-30T11:50:38.416",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094151,1767095438432,-392.59463394,0.00017,2,"2025-12-30T11:50:38.432",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094152,1767095438444,-6173.24549921,0.00017,2,"2025-12-30T11:50:38.444",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094153,1767095438500,-1000.65745123,0.00017,2,"2025-12-30T11:50:38.500",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094154,1767095438512,-443.26536606,0.00017,2,"2025-12-30T11:50:38.512",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094155,1767095438562,-646.48999974,0.00017,2,"2025-12-30T11:50:38.562",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094184,1767095440396,-375.32230847,0.00017,2,"2025-12-30T11:50:40.396",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094185,1767095440451,-450.86904189,0.00017,2,"2025-12-30T11:50:40.451",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094186,1767095440464,-3816.26585088,0.00017,2,"2025-12-30T11:50:40.464",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094187,1767095440476,-4138.7968325,0.00017,2,"2025-12-30T11:50:40.476",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094188,1767095440506,-447.1571751,0.00017,2,"2025-12-30T11:50:40.506",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094189,1767095440519,-351753.63802852,0.00017,2,"2025-12-30T11:50:40.519",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094190,1767095440531,-360.11324534,0.00017,2,"2025-12-30T11:50:40.531",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094191,1767095440543,-303.94,0.00017,2,"2025-12-30T11:50:40.543",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094192,1767095440562,-26584.88014937,0.00017,2,"2025-12-30T11:50:40.562",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094193,1767095440572,-2300.72071797,0.00017,2,"2025-12-30T11:50:40.572",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094194,1767095440583,-12971.61034677,0.00017,2,"2025-12-30T11:50:40.583",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094195,1767095440604,-14363.08807329,0.00017,2,"2025-12-30T11:50:40.604",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094196,1767095440623,-2334.80356846,0.00017,2,"2025-12-30T11:50:40.623",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094197,1767095440729,-22.92770114,0.00017,2,"2025-12-30T11:50:40.729",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094198,1767095440742,-13851.02829593,0.00017,2,"2025-12-30T11:50:40.742",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094199,1767095440754,-3030.275,0.00017,2,"2025-12-30T11:50:40.754",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094200,1767095440833,-22989.30025605,0.00017,2,"2025-12-30T11:50:40.833",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094220,1767095444433,-143606.49566121,0.00017,2,"2025-12-30T11:50:44.433",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094221,1767095445230,-39684.89639591,0.00017,2,"2025-12-30T11:50:45.230",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094222,1767095445287,-908.811586,0.00017,2,"2025-12-30T11:50:45.287",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094223,1767095445394,-6855.90067227,0.00017,2,"2025-12-30T11:50:45.394",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094237,1767095446409,-983.57476663,0.000169,2,"2025-12-30T11:50:46.409",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094238,1767095446421,-21034.78919208,0.00017,2,"2025-12-30T11:50:46.421",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094239,1767095446459,-73.76008285,0.00017,2,"2025-12-30T11:50:46.459",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094240,1767095446475,-911.3022698,0.00017,2,"2025-12-30T11:50:46.475",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094243,1767095783779,418.46,9.006e-05,2,"2025-12-30T11:56:23.779",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094244,1767095784018,418.46,9.48e-05,2,"2025-12-30T11:56:24.018",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094245,1767095784448,418.46,9.954e-05,2,"2025-12-30T11:56:24.448",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094246,1767095784689,418.46,0.00010428,2,"2025-12-30T11:56:24.689",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094247,1767095784856,418.46,0.00010902,2,"2025-12-30T11:56:24.856",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094248,1767095785052,418.46,0.00011375,2,"2025-12-30T11:56:25.052",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094249,1767095785447,418.46,0.00011849,2,"2025-12-30T11:56:25.447",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094250,1767095785890,418.46,0.00012323,2,"2025-12-30T11:56:25.890",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094251,1767095792091,-418.46,0.00012797,2,"2025-12-30T11:56:32.091",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094252,1767095793923,-163.77126412,0.00013271,2,"2025-12-30T11:56:33.923",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094253,1767095797127,-168.15,0.00013271,2,"2025-12-30T11:56:37.127",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094254,1767096007680,-86.53873588,0.00013271,2,"2025-12-30T12:00:07.680",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094255,1767096007704,-212.74754095,0.00013271,2,"2025-12-30T12:00:07.704",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094256,1767096037736,-166.66,0.00013271,2,"2025-12-30T12:00:37.736",0.00043069999999999995,83.83,0.9839107567496064,5101049303.844544]
[400094257,1767096368274,-7.36273095,0.00013271,2,"2025-12-30T12:06:08.274",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094258,1767096368298,-194.50040824,0.00013508,2,"2025-12-30T12:06:08.298",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094259,1767096428132,-40.85737331,0.00013508,2,"2025-12-30T12:07:08.132",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094260,1767096428157,-164.00903292,0.00013745,2,"2025-12-30T12:07:08.157",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094261,1767096428180,-418.46,0.00013745,2,"2025-12-30T12:07:08.180",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094262,1767096428203,-418.46,0.00014219,2,"2025-12-30T12:07:08.203",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094263,1767096428224,-220.26534325,0.00014599,2,"2025-12-30T12:07:08.224",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094264,1767096436137,-43.7270337,0.00014599,2,"2025-12-30T12:07:16.137",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094265,1767096436159,-131.57810318,0.00014599,2,"2025-12-30T12:07:16.159",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094266,1767096444086,-118.42189682,0.00014599,2,"2025-12-30T12:07:24.086",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094267,1767096444110,-418.46,0.00014693,2,"2025-12-30T12:07:24.110",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094268,1767096444133,-201.86313919,0.00014859,2,"2025-12-30T12:07:24.133",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094269,1767096444155,-418.46,0.00015167,2,"2025-12-30T12:07:24.155",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094270,1767096444178,-150.0,0.00015288,2,"2025-12-30T12:07:24.178",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094271,1767096444200,-150.0,0.00015288,2,"2025-12-30T12:07:24.200",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094272,1767096444222,-150.0,0.00015288,2,"2025-12-30T12:07:24.222",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094273,1767096444244,-166.66,0.00015355,2,"2025-12-30T12:07:24.244",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094274,1767096444264,-418.46,0.00015641,2,"2025-12-30T12:07:24.264",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094275,1767096444290,-166.66,0.00015679,2,"2025-12-30T12:07:24.290",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094276,1767096444311,-1852.42,0.00015835,2,"2025-12-30T12:07:24.311",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094277,1767096444333,-166.66,0.00016002,2,"2025-12-30T12:07:24.333",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094278,1767096444353,-151.0,0.00016039,2,"2025-12-30T12:07:24.353",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094279,1767096444374,-151.0,0.00016039,2,"2025-12-30T12:07:24.374",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094280,1767096444396,-151.0,0.00016062,2,"2025-12-30T12:07:24.396",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094281,1767096444416,-151.0,0.00016062,2,"2025-12-30T12:07:24.416",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094282,1767096444437,-180.0,0.00016099,2,"2025-12-30T12:07:24.437",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094283,1767096444458,-3768.99299722,0.000161,5,"2025-12-30T12:07:24.458",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094295,1767096631485,-425.0,0.000157,5,"2025-12-30T12:10:31.485",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094296,1767096631496,-633.65,0.00015929,2,"2025-12-30T12:10:31.496",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094297,1767096631506,-418.46,0.00016115,2,"2025-12-30T12:10:31.506",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094298,1767096631515,-96.67266955,0.00016208,2,"2025-12-30T12:10:31.515",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094299,1767096631536,-54.32733045,0.00016208,2,"2025-12-30T12:10:31.536",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094300,1767096631546,-151.0,0.00016211,2,"2025-12-30T12:10:31.546",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094301,1767096631556,-151.0,0.00016211,2,"2025-12-30T12:10:31.556",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094302,1767096631566,-166.66,0.00016325,2,"2025-12-30T12:10:31.566",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094303,1767096631576,-418.46,0.00016589,2,"2025-12-30T12:10:31.576",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094304,1767096631586,-166.66,0.00016648,2,"2025-12-30T12:10:31.586",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094305,1767096631595,-150.0,0.00016722,2,"2025-12-30T12:10:31.595",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094306,1767096631605,-150.0,0.00016722,2,"2025-12-30T12:10:31.605",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094307,1767096631615,-150.0,0.00016722,2,"2025-12-30T12:10:31.615",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094308,1767096631625,-150.0,0.00016722,2,"2025-12-30T12:10:31.625",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094309,1767096631636,-150.0,0.00016722,2,"2025-12-30T12:10:31.636",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094310,1767096631645,-500.0,0.00016722,2,"2025-12-30T12:10:31.645",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094311,1767096631655,-150.0,0.00016722,2,"2025-12-30T12:10:31.655",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094312,1767096631665,-157.57610681,0.00016722,2,"2025-12-30T12:10:31.665",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094313,1767096631675,-150.0,0.00016726,2,"2025-12-30T12:10:31.675",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094314,1767096631685,-150.0,0.00016777,2,"2025-12-30T12:10:31.685",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094315,1767096631695,-150.0,0.00016777,2,"2025-12-30T12:10:31.695",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094317,1767096631707,-150.0,0.00016777,2,"2025-12-30T12:10:31.707",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094319,1767096631717,-150.0,0.00016777,2,"2025-12-30T12:10:31.717",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094320,1767096631727,-500.0,0.00016777,2,"2025-12-30T12:10:31.727",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094321,1767096631737,-300.0,0.00016798,2,"2025-12-30T12:10:31.737",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094322,1767096631748,-1200.0,0.00016799,2,"2025-12-30T12:10:31.748",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094324,1767096631758,-125.41474908,0.00016799,2,"2025-12-30T12:10:31.758",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094326,1767096631771,-49.58525092,0.00016799,2,"2025-12-30T12:10:31.771",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094327,1767096631781,-3114.28317956,0.000168,2,"2025-12-30T12:10:31.781",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094329,1767096631791,-4360.5473738,0.000168,2,"2025-12-30T12:10:31.791",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094331,1767096631800,-242.72588,0.0001683,2,"2025-12-30T12:10:31.800",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094333,1767096631810,-242.72589,0.0001683,2,"2025-12-30T12:10:31.810",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094335,1767096631819,-238.31892592,0.0001683,2,"2025-12-30T12:10:31.819",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094337,1767096631831,-4.40696408,0.0001683,2,"2025-12-30T12:10:31.831",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094338,1767096631842,-150.0,0.00016832,2,"2025-12-30T12:10:31.842",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094339,1767096631852,-291.53661505,0.00016832,2,"2025-12-30T12:10:31.852",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094340,1767096631861,-740.82865752,0.00016845,2,"2025-12-30T12:10:31.861",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094341,1767096631871,-202.02456023,0.00016876,2,"2025-12-30T12:10:31.871",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094342,1767096631880,-212.75,0.00016876,2,"2025-12-30T12:10:31.880",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094343,1767096631890,-500.0,0.00016899,2,"2025-12-30T12:10:31.890",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094344,1767096631899,-166.14220004,0.00016899,2,"2025-12-30T12:10:31.899",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094345,1767096631909,-382.37283689,0.00016899,2,"2025-12-30T12:10:31.909",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094346,1767096631919,-219.0,0.00016899,2,"2025-12-30T12:10:31.919",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094347,1767096631928,-169.74465732,0.000169,2,"2025-12-30T12:10:31.928",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094348,1767096631938,-7197.6755,0.000169,2,"2025-12-30T12:10:31.938",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094349,1767096631947,-660.76530493,0.000169,2,"2025-12-30T12:10:31.947",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094356,1767096637738,-151.0,0.0001624,2,"2025-12-30T12:10:37.738",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094358,1767096637748,-151.0,0.0001624,2,"2025-12-30T12:10:37.748",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094359,1767096637758,-33.00823583,0.000169,2,"2025-12-30T12:10:37.758",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094364,1767096637917,-140.22787722,0.000169,2,"2025-12-30T12:10:37.917",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094369,1767096639627,-362.5,0.000169,2,"2025-12-30T12:10:39.627",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094370,1767096639682,-5915.79999996,0.000169,2,"2025-12-30T12:10:39.682",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094371,1767096639694,-500.0,0.000169,2,"2025-12-30T12:10:39.694",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094372,1767096639736,-5070.0,0.000169,2,"2025-12-30T12:10:39.736",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094373,1767096639855,-327.53205032,0.000169,2,"2025-12-30T12:10:39.855",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094374,1767096640017,-40932.31453005,0.000169,2,"2025-12-30T12:10:40.017",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094375,1767096640032,-525.16036174,0.000169,2,"2025-12-30T12:10:40.032",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094390,1767096643267,-77935.17446178,0.000169,2,"2025-12-30T12:10:43.267",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094392,1767096644055,-218251.20105397,0.000169,2,"2025-12-30T12:10:44.055",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094393,1767096644163,-24120.50890138,0.000169,2,"2025-12-30T12:10:44.163",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094414,1767096645494,-23631.75523459,0.000169,2,"2025-12-30T12:10:45.494",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094427,1767096831974,180.07,0.00024817,120,"2025-12-30T12:13:51.974",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094428,1767096938817,285.8488,0.00030137,120,"2025-12-30T12:15:38.817",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094429,1767097177144,-173.34,0.00012942,2,"2025-12-30T12:19:37.144",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094431,1767097297700,177.64023321,0.00030136,120,"2025-12-30T12:21:37.700",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094435,1767097636140,-0.44,0.00012942,2,"2025-12-30T12:27:16.140",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094436,1767097636163,-363.48,0.00013699,2,"2025-12-30T12:27:16.163",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094437,1767097636187,-209.84093336,0.00014236,2,"2025-12-30T12:27:16.187",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094438,1767097636208,-288.9145481,0.00014236,2,"2025-12-30T12:27:16.208",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094439,1767097636231,-150.0,0.00015781,2,"2025-12-30T12:27:16.231",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094440,1767097636254,-150.0,0.00015781,2,"2025-12-30T12:27:16.254",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094441,1767097636277,-299.2863,0.000159,2,"2025-12-30T12:27:16.277",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094442,1767097636301,-470.43,0.00015901,2,"2025-12-30T12:27:16.301",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094443,1767097636322,-999.0,0.00016148,3,"2025-12-30T12:27:16.322",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094444,1767097636345,-151.0,0.00016192,2,"2025-12-30T12:27:16.345",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094445,1767097636370,-151.0,0.00016192,2,"2025-12-30T12:27:16.370",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094446,1767097636398,-200.0,0.00016211,2,"2025-12-30T12:27:16.398",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094447,1767097636422,-1718.26,0.00016385,2,"2025-12-30T12:27:16.422",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094448,1767097636445,-200.0,0.0001639,2,"2025-12-30T12:27:16.445",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094449,1767097636470,-1489.410203,0.00016488,2,"2025-12-30T12:27:16.470",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094450,1767097636493,-32.67694613,0.00016544,2,"2025-12-30T12:27:16.493",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094451,1767097645084,-147.39305387,0.00016544,2,"2025-12-30T12:27:25.084",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094452,1767097645112,-167.25,0.00016572,2,"2025-12-30T12:27:25.112",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094453,1767097645134,-1043.35664251,0.0001666,2,"2025-12-30T12:27:25.134",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094467,1767097831646,-271.90586894,0.00015999,2,"2025-12-30T12:30:31.646",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094468,1767097831760,-28.09413106,0.00015999,2,"2025-12-30T12:30:31.760",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094469,1767097831771,-300.0,0.00015999,2,"2025-12-30T12:30:31.771",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094470,1767097831781,-12727.95940748,0.00016,4,"2025-12-30T12:30:31.781",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094471,1767097831816,-6142.23920791,0.00016,4,"2025-12-30T12:30:31.816",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094472,1767097831826,-151.0,0.00016296,2,"2025-12-30T12:30:31.826",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094473,1767097831835,-151.0,0.00016296,2,"2025-12-30T12:30:31.835",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094474,1767097831844,-151.0,0.00016297,2,"2025-12-30T12:30:31.844",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094475,1767097831853,-151.0,0.00016297,2,"2025-12-30T12:30:31.853",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094476,1767097831863,-3240.0,0.00016372,2,"2025-12-30T12:30:31.863",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094477,1767097831875,-1968.62175319,0.0001666,2,"2025-12-30T12:30:31.875",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094478,1767097831884,-1130.6759,0.000168,2,"2025-12-30T12:30:31.884",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094479,1767097831893,-169.90812,0.0001683,2,"2025-12-30T12:30:31.893",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094480,1767097831904,-169.90812,0.0001683,2,"2025-12-30T12:30:31.904",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094481,1767097831913,-169.90812,0.0001683,2,"2025-12-30T12:30:31.913",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094482,1767097831922,-661.7885025,0.00016836,2,"2025-12-30T12:30:31.922",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094483,1767097831931,-169.90813,0.0001685,2,"2025-12-30T12:30:31.931",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094485,1767097831940,-169.90812,0.0001688,2,"2025-12-30T12:30:31.940",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094487,1767097831950,-3229.1002065,0.00016882,2,"2025-12-30T12:30:31.950",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094489,1767097831959,-500.0,0.00016884,2,"2025-12-30T12:30:31.959",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094491,1767097831969,-500.0,0.00016884,2,"2025-12-30T12:30:31.969",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094493,1767097831979,-13302.4517683,0.00016894,2,"2025-12-30T12:30:31.979",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094495,1767097831987,-1398.552982,0.00016894,2,"2025-12-30T12:30:31.987",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094497,1767097831996,-3036.2717032,0.00016896,2,"2025-12-30T12:30:31.996",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094499,1767097832006,-169.74465732,0.000169,2,"2025-12-30T12:30:32.006",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094501,1767097832016,-4472.32853649,0.000169,2,"2025-12-30T12:30:32.016",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094503,1767097832026,-648.22507533,0.000169,2,"2025-12-30T12:30:32.026",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094505,1767097832035,-189.99484662,0.000169,2,"2025-12-30T12:30:32.035",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094507,1767097832045,-1252.41853617,0.000169,2,"2025-12-30T12:30:32.045",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094509,1767097832054,-169.90812,0.0001691,2,"2025-12-30T12:30:32.054",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094511,1767097832064,-169.90812,0.0001693,2,"2025-12-30T12:30:32.064",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094513,1767097832073,-166.66,0.00016972,2,"2025-12-30T12:30:32.073",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094515,1767097832084,-151.0,0.0001699,2,"2025-12-30T12:30:32.084",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094517,1767097832093,-151.0,0.0001699,2,"2025-12-30T12:30:32.093",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094519,1767097832102,-283.67,0.00016999,2,"2025-12-30T12:30:32.102",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094521,1767097832112,-500.0,0.00016999,2,"2025-12-30T12:30:32.112",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094523,1767097832122,-431.42542105,0.00016999,2,"2025-12-30T12:30:32.122",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094525,1767097832132,-500.0,0.00016999,2,"2025-12-30T12:30:32.132",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094527,1767097832141,-375.32466654,0.00016999,2,"2025-12-30T12:30:32.141",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094529,1767097832151,-500.0,0.00016999,2,"2025-12-30T12:30:32.151",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094531,1767097832160,-458.88048002,0.00016999,2,"2025-12-30T12:30:32.160",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094533,1767097832170,-500.0,0.00016999,2,"2025-12-30T12:30:32.170",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094535,1767097832180,-414.62671872,0.00016999,2,"2025-12-30T12:30:32.180",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094537,1767097832190,-500.0,0.00016999,2,"2025-12-30T12:30:32.190",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094539,1767097832465,-309.2500002,0.00016999,2,"2025-12-30T12:30:32.465",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094540,1767097832476,-218.60968798,0.00016999,2,"2025-12-30T12:30:32.476",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094541,1767097832487,-502.35740859,0.00016999,2,"2025-12-30T12:30:32.487",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094542,1767097832498,-607.25892571,0.00016999,2,"2025-12-30T12:30:32.498",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094543,1767097832507,-500.0,0.00016999,2,"2025-12-30T12:30:32.507",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094544,1767097832517,-500.0,0.00016999,2,"2025-12-30T12:30:32.517",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094545,1767097832528,-197.85943368,0.00016999,2,"2025-12-30T12:30:32.528",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094546,1767097832539,-3767.0,0.00017,2,"2025-12-30T12:30:32.539",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094547,1767097832559,-63227.14292719,0.00017,2,"2025-12-30T12:30:32.559",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094548,1767097832572,-62396.39354159,0.00017,2,"2025-12-30T12:30:32.572",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094549,1767097832584,-84481.46923687,0.00017,2,"2025-12-30T12:30:32.584",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094550,1767097832597,-78100.16197437,0.00017,2,"2025-12-30T12:30:32.597",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094726,1767097843284,-151.0,0.00016297,2,"2025-12-30T12:30:43.284",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094727,1767097843295,-151.0,0.00016297,2,"2025-12-30T12:30:43.295",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094728,1767097843305,-46102.88763197,0.00017,2,"2025-12-30T12:30:43.305",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094729,1767097843322,-507.59994,0.00017,2,"2025-12-30T12:30:43.322",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094730,1767097844035,-5367.28933988,0.00017,2,"2025-12-30T12:30:44.035",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094750,1767097845755,-1485.72273794,0.00017,2,"2025-12-30T12:30:45.755",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094751,1767097845767,-296.79337137,0.00017,2,"2025-12-30T12:30:45.767",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094794,1767098634307,295.74,8.013e-05,2,"2025-12-30T12:43:54.307",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094795,1767098634503,295.74,8.434e-05,2,"2025-12-30T12:43:54.503",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094796,1767098634727,295.74,8.856e-05,2,"2025-12-30T12:43:54.727",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094797,1767098634930,295.74,9.278e-05,2,"2025-12-30T12:43:54.930",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094798,1767098635144,295.74,9.7e-05,2,"2025-12-30T12:43:55.144",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094799,1767098635363,295.74,0.00010121,2,"2025-12-30T12:43:55.363",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094800,1767098635669,295.74,0.00010543,2,"2025-12-30T12:43:55.669",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094801,1767098635758,295.74,0.00010965,2,"2025-12-30T12:43:55.758",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094802,1767098635951,295.74,0.00011386,2,"2025-12-30T12:43:55.951",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094803,1767098636155,295.74,0.00011808,2,"2025-12-30T12:43:56.155",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094804,1767098636357,295.74,0.0001223,2,"2025-12-30T12:43:56.357",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094805,1767098636583,295.74,0.00012652,2,"2025-12-30T12:43:56.583",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094806,1767098647151,-160.71823073,0.00013073,2,"2025-12-30T12:44:07.151",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094810,1767098713035,176.30063355,0.00012,2,"2025-12-30T12:45:13.035",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094811,1767098840130,-135.02176927,0.00013073,2,"2025-12-30T12:47:20.130",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094812,1767098840153,-295.74,0.00013495,2,"2025-12-30T12:47:20.153",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094813,1767098840173,-2233.25132313,0.00013748,2,"2025-12-30T12:47:20.173",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094814,1767098840194,-600.0,0.00013917,2,"2025-12-30T12:47:20.194",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094815,1767098840214,-226.54014837,0.00013917,2,"2025-12-30T12:47:20.214",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094816,1767098840237,-295.74,0.00013917,2,"2025-12-30T12:47:20.237",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094817,1767098840264,-295.74,0.00014339,2,"2025-12-30T12:47:20.264",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094818,1767098840285,-300.0,0.0001438,2,"2025-12-30T12:47:20.285",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094819,1767098840305,-600.0,0.00014381,2,"2025-12-30T12:47:20.305",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094820,1767098840325,-2500.0,0.00014381,2,"2025-12-30T12:47:20.325",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094821,1767098840346,-381.1584968,0.00014381,2,"2025-12-30T12:47:20.346",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094822,1767098840368,-295.74,0.0001476,2,"2025-12-30T12:47:20.368",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094823,1767098840389,-295.74,0.00015182,2,"2025-12-30T12:47:20.389",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094824,1767098840410,-150.0,0.00015288,2,"2025-12-30T12:47:20.410",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094825,1767098840430,-33.98941435,0.00015437,2,"2025-12-30T12:47:20.430",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094826,1767098845099,-166.72428565,0.00015437,2,"2025-12-30T12:47:25.099",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094827,1767098845123,-166.66,0.00015537,2,"2025-12-30T12:47:25.123",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094828,1767098845147,-295.74,0.00015604,2,"2025-12-30T12:47:25.147",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094829,1767098845169,-300.0,0.00015748,2,"2025-12-30T12:47:25.169",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094830,1767098845191,-166.66,0.00015864,2,"2025-12-30T12:47:25.191",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094831,1767098845214,-295.74,0.00016025,2,"2025-12-30T12:47:25.214",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094832,1767098845236,-271.52033492,0.00016065,2,"2025-12-30T12:47:25.236",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094843,1767099031863,-500.0,0.00015984,2,"2025-12-30T12:50:31.863",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094844,1767099031877,-298.1025574,0.00015984,2,"2025-12-30T12:50:31.877",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094845,1767099032040,-398.97710426,0.00015984,2,"2025-12-30T12:50:32.040",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094846,1767099032058,-278.94773434,0.00015984,2,"2025-12-30T12:50:32.058",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094847,1767099032070,-728.47966508,0.00016065,2,"2025-12-30T12:50:32.070",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094848,1767099032080,-300.0,0.00016143,2,"2025-12-30T12:50:32.080",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094849,1767099032092,-263.58,0.00016144,2,"2025-12-30T12:50:32.092",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094850,1767099032103,-200.0,0.00016144,2,"2025-12-30T12:50:32.103",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094851,1767099032113,-207.4,0.00016144,2,"2025-12-30T12:50:32.113",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094852,1767099032123,-215.0738,0.00016144,2,"2025-12-30T12:50:32.123",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094853,1767099032135,-223.0315306,0.00016144,2,"2025-12-30T12:50:32.135",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094855,1767099032145,-231.28369723,0.00016144,2,"2025-12-30T12:50:32.145",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094856,1767099032155,-239.84119403,0.00016144,2,"2025-12-30T12:50:32.155",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094857,1767099032166,-248.71531821,0.00016144,2,"2025-12-30T12:50:32.166",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094858,1767099032177,-408.35515062,0.00016144,2,"2025-12-30T12:50:32.177",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094859,1767099032187,-2065.39652589,0.00016191,2,"2025-12-30T12:50:32.187",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094860,1767099032200,-270.68127953,0.00016191,2,"2025-12-30T12:50:32.200",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094861,1767099032210,-35.31872047,0.00016191,2,"2025-12-30T12:50:32.210",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094862,1767099032223,-131.34127953,0.00016191,2,"2025-12-30T12:50:32.223",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094863,1767099032233,-151.0,0.00016244,2,"2025-12-30T12:50:32.233",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094864,1767099032242,-151.0,0.00016244,2,"2025-12-30T12:50:32.242",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094865,1767099032252,-151.0,0.00016306,2,"2025-12-30T12:50:32.252",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094866,1767099032262,-151.0,0.00016306,2,"2025-12-30T12:50:32.262",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094868,1767099032272,-18.60499571,0.00016418,2,"2025-12-30T12:50:32.272",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094869,1767099032284,-244.97500429,0.00016418,2,"2025-12-30T12:50:32.284",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094871,1767099032295,-1092.73485779,0.00016438,2,"2025-12-30T12:50:32.295",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094874,1767099032307,-1257.02204758,0.00016438,2,"2025-12-30T12:50:32.307",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094876,1767099032319,-413.46309463,0.00016438,2,"2025-12-30T12:50:32.319",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094877,1767099032329,-166.66,0.00016519,2,"2025-12-30T12:50:32.329",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094878,1767099032339,-150.0,0.00016593,2,"2025-12-30T12:50:32.339",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094879,1767099032350,-984.31087659,0.0001666,2,"2025-12-30T12:50:32.350",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094880,1767099032360,-263.58,0.00016692,2,"2025-12-30T12:50:32.360",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094881,1767099032370,-151.0,0.00016784,2,"2025-12-30T12:50:32.370",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094882,1767099032379,-1000.0,0.00016793,2,"2025-12-30T12:50:32.379",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094883,1767099032389,-169.90812,0.0001683,2,"2025-12-30T12:50:32.389",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094884,1767099032399,-169.90812,0.0001683,2,"2025-12-30T12:50:32.399",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094885,1767099032414,-166.66,0.00016846,2,"2025-12-30T12:50:32.414",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094886,1767099032424,-1000.0,0.000169,2,"2025-12-30T12:50:32.424",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094887,1767099032434,-169.74465732,0.000169,2,"2025-12-30T12:50:32.434",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094888,1767099032444,-5171.27147655,0.000169,2,"2025-12-30T12:50:32.444",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094889,1767099032455,-3585.69303644,0.000169,2,"2025-12-30T12:50:32.455",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094890,1767099032465,-1068.89684061,0.000169,2,"2025-12-30T12:50:32.465",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094891,1767099032475,-2757.4317018,0.00016925,2,"2025-12-30T12:50:32.475",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094892,1767099032487,-700.8584395,0.00016925,2,"2025-12-30T12:50:32.487",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094893,1767099032497,-263.58,0.00016966,2,"2025-12-30T12:50:32.497",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094894,1767099032508,-40.9255337,0.00016987,2,"2025-12-30T12:50:32.508",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094895,1767099037928,-459.0744663,0.00016987,2,"2025-12-30T12:50:37.928",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094896,1767099037940,-613.32847388,0.00016987,2,"2025-12-30T12:50:37.940",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400094897,1767099037983,-302.69033,0.00016987,2,"2025-12-30T12:50:37.983",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095086,1767099039904,-9634.80969665,0.00016987,2,"2025-12-30T12:50:39.904",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095088,1767099039916,-573.63214,0.00016987,2,"2025-12-30T12:50:39.916",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095090,1767099039928,-5200.68821485,0.00016987,2,"2025-12-30T12:50:39.928",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095093,1767099039940,-1269.9727187,0.00016987,2,"2025-12-30T12:50:39.940",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095107,1767099040066,-5606.6598824,0.00016987,2,"2025-12-30T12:50:40.066",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095109,1767099040078,-1718.44863131,0.00016987,2,"2025-12-30T12:50:40.078",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095112,1767099040093,-2786.0751796,0.00016987,2,"2025-12-30T12:50:40.093",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095115,1767099040121,-7634.65936529,0.00016987,2,"2025-12-30T12:50:40.121",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095117,1767099040131,-500.0,0.0001699,2,"2025-12-30T12:50:40.131",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095119,1767099040141,-553.64373807,0.0001699,2,"2025-12-30T12:50:40.141",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095121,1767099040151,-500.0,0.0001699,2,"2025-12-30T12:50:40.151",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095123,1767099040161,-151.0,0.0001699,2,"2025-12-30T12:50:40.161",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095126,1767099040174,-500.0,0.0001699,2,"2025-12-30T12:50:40.174",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095128,1767099040183,-151.0,0.0001699,2,"2025-12-30T12:50:40.183",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095130,1767099040193,-500.0,0.0001699,2,"2025-12-30T12:50:40.193",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095132,1767099040202,-151.0,0.0001699,2,"2025-12-30T12:50:40.202",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095134,1767099040212,-500.0,0.0001699,2,"2025-12-30T12:50:40.212",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095136,1767099040226,-500.0,0.0001699,2,"2025-12-30T12:50:40.226",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095138,1767099040235,-500.0,0.0001699,2,"2025-12-30T12:50:40.235",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095140,1767099040245,-500.0,0.0001699,2,"2025-12-30T12:50:40.245",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095142,1767099040254,-522.29789911,0.0001699,2,"2025-12-30T12:50:40.254",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095144,1767099040264,-500.0,0.0001699,2,"2025-12-30T12:50:40.264",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095146,1767099040274,-500.0,0.0001699,2,"2025-12-30T12:50:40.274",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095148,1767099040283,-500.0,0.0001699,2,"2025-12-30T12:50:40.283",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095150,1767099040292,-298.30089551,0.0001699,2,"2025-12-30T12:50:40.292",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095152,1767099040302,-200.0,0.0001699,2,"2025-12-30T12:50:40.302",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095154,1767099040311,-1000.0,0.0001699,2,"2025-12-30T12:50:40.311",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095156,1767099040323,-1000.0,0.0001699,2,"2025-12-30T12:50:40.323",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095158,1767099040343,-1000.0,0.0001699,2,"2025-12-30T12:50:40.343",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095160,1767099040352,-1000.0,0.0001699,2,"2025-12-30T12:50:40.352",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095162,1767099040361,-1000.0,0.0001699,2,"2025-12-30T12:50:40.361",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095164,1767099040374,-620.0,0.0001699,2,"2025-12-30T12:50:40.374",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095166,1767099040383,-2117.2576276,0.00016991,2,"2025-12-30T12:50:40.383",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095168,1767099040393,-828.6508581,0.00016991,2,"2025-12-30T12:50:40.393",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095170,1767099040404,-502.45296009,0.00016999,2,"2025-12-30T12:50:40.404",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095172,1767099040414,-301.99779473,0.00016999,2,"2025-12-30T12:50:40.414",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095174,1767099040425,-3016.0,0.00017,2,"2025-12-30T12:50:40.425",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095176,1767099040434,-3316.11476248,0.00017,2,"2025-12-30T12:50:40.434",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095272,1767099045419,-184701.2208,0.00016694,2,"2025-12-30T12:50:45.419",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095273,1767099045429,-61503.52475146,0.00017,2,"2025-12-30T12:50:45.429",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095274,1767099045439,-193.57357588,0.00017,2,"2025-12-30T12:50:45.439",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095275,1767099045449,-503.9879154,0.00017,2,"2025-12-30T12:50:45.449",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095276,1767099045459,-242357.67116609,0.00017,2,"2025-12-30T12:50:45.459",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095277,1767099045471,-1764.46877469,0.00017,2,"2025-12-30T12:50:45.471",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095278,1767099045845,-1000.0,0.00017,2,"2025-12-30T12:50:45.845",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095279,1767099046009,-553.29706463,0.00017,2,"2025-12-30T12:50:46.009",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095280,1767099046022,-1159.3,0.00017,2,"2025-12-30T12:50:46.022",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095281,1767099046034,-400.0,0.00017,2,"2025-12-30T12:50:46.034",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095282,1767099046046,-22220.93962766,0.00017,2,"2025-12-30T12:50:46.046",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095283,1767099046174,-1866.90005,0.00017,2,"2025-12-30T12:50:46.174",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095284,1767099046187,-531.774,0.00017,2,"2025-12-30T12:50:46.187",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095285,1767099046199,-22985.00216024,0.00017,2,"2025-12-30T12:50:46.199",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095286,1767099046210,-899.99,0.00017,2,"2025-12-30T12:50:46.210",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095287,1767099046288,-353426.1755764,0.00017,2,"2025-12-30T12:50:46.288",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095288,1767099046300,-2286.53423061,0.00017,2,"2025-12-30T12:50:46.300",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095289,1767099046311,-2045.39356299,0.00017,2,"2025-12-30T12:50:46.311",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095290,1767099046323,-834.90360017,0.00017,2,"2025-12-30T12:50:46.323",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095291,1767099046335,-1218.10437464,0.00017,2,"2025-12-30T12:50:46.335",0.00042705,83.81,0.9839117905171334,5102123750.449566]
[400095298,1767100027116,-151.0,0.00016272,2,"2025-12-30T13:07:07.116",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095299,1767100027137,-151.0,0.00016272,2,"2025-12-30T13:07:07.137",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095300,1767100027160,-151.0,0.00016273,2,"2025-12-30T13:07:07.160",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095301,1767100027182,-151.0,0.00016273,2,"2025-12-30T13:07:07.182",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095302,1767100027206,-287.0,0.00016279,2,"2025-12-30T13:07:07.206",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095303,1767100027227,-201.86313919,0.00016281,2,"2025-12-30T13:07:07.227",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095304,1767100027248,-209.68,0.000163,2,"2025-12-30T13:07:07.248",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095305,1767100027269,-200.0,0.00016444,2,"2025-12-30T13:07:07.269",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095306,1767100027289,-999.0,0.00016548,3,"2025-12-30T13:07:07.289",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095307,1767100027312,-492.1554383,0.0001666,2,"2025-12-30T13:07:07.312",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095308,1767100027334,-300.0,0.00016899,2,"2025-12-30T13:07:07.334",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095309,1767100027356,-300.0,0.00016899,2,"2025-12-30T13:07:07.356",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095310,1767100027381,-169.74465732,0.000169,2,"2025-12-30T13:07:07.381",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095311,1767100027403,-1891.598,0.000169,2,"2025-12-30T13:07:07.403",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095312,1767100027428,-255.07,0.000169,2,"2025-12-30T13:07:07.428",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095313,1767100027453,-3126.75595241,0.000169,2,"2025-12-30T13:07:07.453",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095314,1767100036212,-100.36778044,0.000169,2,"2025-12-30T13:07:16.212",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095315,1767100036235,-4251.80414331,0.000169,2,"2025-12-30T13:07:16.235",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095326,1767100232048,-151.0,0.00016305,2,"2025-12-30T13:10:32.048",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095327,1767100232068,-151.0,0.00016305,2,"2025-12-30T13:10:32.068",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095328,1767100232084,-151.0,0.00016324,2,"2025-12-30T13:10:32.084",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095329,1767100232094,-151.0,0.00016324,2,"2025-12-30T13:10:32.094",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095330,1767100232105,-246.07771915,0.0001666,2,"2025-12-30T13:10:32.105",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095331,1767100232115,-612.86786876,0.000169,2,"2025-12-30T13:10:32.115",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095332,1767100232125,-322.6107,0.00016929,2,"2025-12-30T13:10:32.125",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095333,1767100232135,-300.0,0.00016938,2,"2025-12-30T13:10:32.135",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095334,1767100232144,-208.0,0.00016938,2,"2025-12-30T13:10:32.144",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095335,1767100232154,-87503.7543066,0.00016939,2,"2025-12-30T13:10:32.154",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095336,1767100232164,-160.7674328,0.00016939,2,"2025-12-30T13:10:32.164",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095337,1767100232173,-500.0,0.00016999,2,"2025-12-30T13:10:32.173",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095338,1767100232183,-500.0,0.00016999,2,"2025-12-30T13:10:32.183",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095339,1767100232193,-501.07050403,0.00016999,2,"2025-12-30T13:10:32.193",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095341,1767100232203,-3354.0,0.00017,2,"2025-12-30T13:10:32.203",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095343,1767100232212,-730999.17459654,0.00017,2,"2025-12-30T13:10:32.212",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095346,1767100232225,-5104.95768185,0.00017,2,"2025-12-30T13:10:32.225",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095348,1767100232236,-2202.40451479,0.00017,2,"2025-12-30T13:10:32.236",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095351,1767100232254,-4751.0,0.00017,2,"2025-12-30T13:10:32.254",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095353,1767100232265,-25146.47862895,0.00017,2,"2025-12-30T13:10:32.265",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095355,1767100232276,-15950.91686132,0.00017,2,"2025-12-30T13:10:32.276",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095358,1767100232389,-483.57459563,0.00017,2,"2025-12-30T13:10:32.389",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095359,1767100232414,-205.97165468,0.000169,2,"2025-12-30T13:10:32.414",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095360,1767100232424,-27741.56673458,0.00017,2,"2025-12-30T13:10:32.424",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095361,1767100238229,-254.84824369,0.00017,2,"2025-12-30T13:10:38.229",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095534,1767100240116,-488.70751888,0.00017,2,"2025-12-30T13:10:40.116",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095623,1767100243103,-37339.10368187,0.00017,2,"2025-12-30T13:10:43.103",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095624,1767100243118,-5645.99997239,0.00017,2,"2025-12-30T13:10:43.118",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095697,1767100279306,353.21,0.00013699,2,"2025-12-30T13:11:19.306",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095698,1767100363901,-260.00560258,0.00013,2,"2025-12-30T13:12:43.901",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095699,1767100366834,-201.41938331,0.00013,2,"2025-12-30T13:12:46.834",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095700,1767100371868,-278.38647953,0.00013,2,"2025-12-30T13:12:51.868",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095701,1767100374531,-193.88020266,0.00013,2,"2025-12-30T13:12:54.531",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095702,1767100376630,-181.15979734,0.00013,2,"2025-12-30T13:12:56.630",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095703,1767100381861,-308.51185328,0.00013,2,"2025-12-30T13:13:01.861",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095704,1767100384547,-166.66000017,0.00013,2,"2025-12-30T13:13:04.547",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095705,1767100659153,507.43888717,0.00030137,120,"2025-12-30T13:17:39.153",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095709,1767101252133,-58.09668113,0.00013,2,"2025-12-30T13:27:32.133",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095710,1767101252158,-257.0,0.00013,2,"2025-12-30T13:27:32.158",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095711,1767101252180,-2986.19999999,0.0001399,2,"2025-12-30T13:27:32.180",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095712,1767101252201,-209.84093336,0.000143,2,"2025-12-30T13:27:32.201",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095713,1767101252221,-288.9145481,0.000143,2,"2025-12-30T13:27:32.221",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095714,1767101252243,-101.72564444,0.000143,2,"2025-12-30T13:27:32.243",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095715,1767101253087,-148.27435556,0.000143,2,"2025-12-30T13:27:33.087",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095716,1767101253111,-195.0,0.000143,2,"2025-12-30T13:27:33.111",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095717,1767101253133,-1489.410203,0.0001525,2,"2025-12-30T13:27:33.133",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095718,1767101253162,-166.66,0.00015327,2,"2025-12-30T13:27:33.162",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095719,1767101253184,-166.66,0.0001565,2,"2025-12-30T13:27:33.184",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095720,1767101253207,-166.66,0.00015972,2,"2025-12-30T13:27:33.207",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095721,1767101253229,-300.0,0.00015999,2,"2025-12-30T13:27:33.229",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095722,1767101253251,-175.0,0.00015999,2,"2025-12-30T13:27:33.251",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095723,1767101253273,-4417.44010779,0.00016,2,"2025-12-30T13:27:33.273",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095728,1767101362048,171.0,0.00030137,120,"2025-12-30T13:29:22.048",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095738,1767101432202,-1200.0,0.00015999,2,"2025-12-30T13:30:32.202",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095739,1767101432212,-300.0,0.00015999,2,"2025-12-30T13:30:32.212",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095740,1767101432222,-150.0,0.00015999,2,"2025-12-30T13:30:32.222",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095741,1767101432231,-54236.71574184,0.00016,2,"2025-12-30T13:30:32.231",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095742,1767101432243,-7603.48171144,0.00016,2,"2025-12-30T13:30:32.243",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095743,1767101432253,-307.16958842,0.00016,4,"2025-12-30T13:30:32.253",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095744,1767101432329,-433.53080488,0.00016,4,"2025-12-30T13:30:32.329",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095745,1767101432344,-9787.83106004,0.00016,4,"2025-12-30T13:30:32.344",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095746,1767101432354,-250.0,0.00016065,2,"2025-12-30T13:30:32.354",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095747,1767101432364,-1000.0,0.00016129,2,"2025-12-30T13:30:32.364",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095748,1767101432374,-151.0,0.00016267,2,"2025-12-30T13:30:32.374",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095750,1767101432383,-151.0,0.00016267,2,"2025-12-30T13:30:32.383",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095752,1767101432393,-151.0,0.00016271,2,"2025-12-30T13:30:32.393",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095753,1767101432404,-151.0,0.00016271,2,"2025-12-30T13:30:32.404",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095754,1767101432426,-166.66,0.00016295,2,"2025-12-30T13:30:32.426",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095755,1767101432437,-200.0,0.0001634,2,"2025-12-30T13:30:32.437",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095756,1767101432447,-150.0,0.00016382,2,"2025-12-30T13:30:32.447",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095757,1767101432457,-359.10523831,0.000166,2,"2025-12-30T13:30:32.457",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095758,1767101432467,-166.66,0.00016618,2,"2025-12-30T13:30:32.467",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095759,1767101432477,-2180.19992488,0.0001666,2,"2025-12-30T13:30:32.477",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095760,1767101432487,-168.0,0.00016765,2,"2025-12-30T13:30:32.487",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095761,1767101432497,-166.66,0.00016803,2,"2025-12-30T13:30:32.497",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095762,1767101432507,-436.215,0.0001683,2,"2025-12-30T13:30:32.507",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095763,1767101432517,-150.0,0.00016862,2,"2025-12-30T13:30:32.517",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095766,1767101432527,-169.74465732,0.000169,2,"2025-12-30T13:30:32.527",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095769,1767101432537,-5359.32796995,0.000169,2,"2025-12-30T13:30:32.537",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095771,1767101432547,-818.01349312,0.000169,2,"2025-12-30T13:30:32.547",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095773,1767101432556,-272.8390527,0.000169,2,"2025-12-30T13:30:32.556",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095775,1767101432566,-890.7473672,0.000169,2,"2025-12-30T13:30:32.566",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095777,1767101432577,-150.0,0.00016917,2,"2025-12-30T13:30:32.577",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095779,1767101432586,-166.66,0.0001694,2,"2025-12-30T13:30:32.586",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095781,1767101432596,-18896.3270344,0.00016965,2,"2025-12-30T13:30:32.596",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095784,1767101432608,-1818.494,0.00016972,2,"2025-12-30T13:30:32.608",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095786,1767101432621,-465.30149586,0.00016973,2,"2025-12-30T13:30:32.621",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095788,1767101432631,-204.056,0.00016985,2,"2025-12-30T13:30:32.631",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095789,1767101432641,-1110.85,0.00016986,2,"2025-12-30T13:30:32.641",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095790,1767101432651,-553.64373807,0.0001699,2,"2025-12-30T13:30:32.651",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095791,1767101432661,-228.33754247,0.0001699,2,"2025-12-30T13:30:32.661",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095792,1767101432671,-208.9192932,0.0001699,2,"2025-12-30T13:30:32.671",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095793,1767101432680,-620.0,0.0001699,2,"2025-12-30T13:30:32.680",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095794,1767101432690,-500.0,0.0001699,2,"2025-12-30T13:30:32.690",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095795,1767101432700,-500.0,0.0001699,2,"2025-12-30T13:30:32.700",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095796,1767101432709,-500.0,0.0001699,2,"2025-12-30T13:30:32.709",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095797,1767101432719,-500.0,0.0001699,2,"2025-12-30T13:30:32.719",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095798,1767101432729,-500.0,0.0001699,2,"2025-12-30T13:30:32.729",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095799,1767101432739,-500.0,0.0001699,2,"2025-12-30T13:30:32.739",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095800,1767101432749,-500.0,0.0001699,2,"2025-12-30T13:30:32.749",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095801,1767101432759,-500.0,0.0001699,2,"2025-12-30T13:30:32.759",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095802,1767101432774,-500.0,0.0001699,2,"2025-12-30T13:30:32.774",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095803,1767101432784,-500.0,0.0001699,2,"2025-12-30T13:30:32.784",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095804,1767101432794,-201.91382997,0.0001699,2,"2025-12-30T13:30:32.794",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095805,1767101432804,-195.65,0.00016999,2,"2025-12-30T13:30:32.804",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095806,1767101432814,-262.72726658,0.00016999,2,"2025-12-30T13:30:32.814",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095807,1767101432823,-500.0,0.00016999,2,"2025-12-30T13:30:32.823",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095808,1767101432833,-500.0,0.00016999,2,"2025-12-30T13:30:32.833",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095809,1767101432843,-300.0,0.00016999,2,"2025-12-30T13:30:32.843",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095810,1767101432853,-500.0,0.00016999,2,"2025-12-30T13:30:32.853",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095811,1767101432863,-211.39845632,0.00016999,2,"2025-12-30T13:30:32.863",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095812,1767101432873,-211.39845632,0.00016999,2,"2025-12-30T13:30:32.873",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095813,1767101432883,-500.0,0.00016999,2,"2025-12-30T13:30:32.883",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095814,1767101432893,-392.95539713,0.00016999,2,"2025-12-30T13:30:32.893",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095815,1767101432903,-500.0,0.00016999,2,"2025-12-30T13:30:32.903",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095816,1767101432913,-500.0,0.00016999,2,"2025-12-30T13:30:32.913",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095817,1767101432923,-171.21633601,0.00016999,2,"2025-12-30T13:30:32.923",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095818,1767101432934,-375.00034585,0.00016999,2,"2025-12-30T13:30:32.934",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095819,1767101432947,-124.99965415,0.00016999,2,"2025-12-30T13:30:32.947",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095820,1767101432958,-500.0,0.00016999,2,"2025-12-30T13:30:32.958",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095821,1767101432968,-500.0,0.00016999,2,"2025-12-30T13:30:32.968",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095822,1767101432978,-35.10034585,0.00016999,2,"2025-12-30T13:30:32.978",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095823,1767101432993,-264.89965415,0.00016999,2,"2025-12-30T13:30:32.993",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095824,1767101433003,-500.0,0.00016999,2,"2025-12-30T13:30:33.003",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095825,1767101433012,-500.0,0.00016999,2,"2025-12-30T13:30:33.012",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095826,1767101433022,-281.73797012,0.00016999,2,"2025-12-30T13:30:33.022",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095827,1767101433032,-2681.0,0.00017,2,"2025-12-30T13:30:33.032",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095828,1767101433042,-12531.28140102,0.00017,2,"2025-12-30T13:30:33.042",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095831,1767101438301,-692.81034732,0.000169,2,"2025-12-30T13:30:38.301",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095832,1767101438312,-37145.53087708,0.00017,2,"2025-12-30T13:30:38.312",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095833,1767101438358,-494.13216062,0.00017,2,"2025-12-30T13:30:38.358",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095834,1767101438418,-372.9834,0.00017,2,"2025-12-30T13:30:38.418",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095835,1767101438431,-3761.29055628,0.00017,2,"2025-12-30T13:30:38.431",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400095836,1767101438475,-30888.87912612,0.00017,2,"2025-12-30T13:30:38.475",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096012,1767101440283,-652.1292005,0.00017,2,"2025-12-30T13:30:40.283",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096020,1767101440342,-4823.69043218,0.00017,2,"2025-12-30T13:30:40.342",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096022,1767101440354,-442.82518552,0.00017,2,"2025-12-30T13:30:40.354",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096024,1767101440365,-720.70480241,0.00017,2,"2025-12-30T13:30:40.365",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096026,1767101440376,-703.81355628,0.00017,2,"2025-12-30T13:30:40.376",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096029,1767101440388,-1599.31574393,0.00017,2,"2025-12-30T13:30:40.388",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096031,1767101440399,-4170.96,0.00017,2,"2025-12-30T13:30:40.399",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096033,1767101440411,-7484.16,0.00017,2,"2025-12-30T13:30:40.411",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096045,1767101440513,-549442.91902296,0.00017,2,"2025-12-30T13:30:40.513",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096047,1767101440523,-222.57965068,0.00017,2,"2025-12-30T13:30:40.523",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096049,1767101440533,-222.57965068,0.00017,2,"2025-12-30T13:30:40.533",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096051,1767101440543,-222.57965068,0.00017,2,"2025-12-30T13:30:40.543",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096053,1767101440553,-621649.10127526,0.00017,2,"2025-12-30T13:30:40.553",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096055,1767101440564,-727239.35144817,0.00017,2,"2025-12-30T13:30:40.564",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096164,1767101444806,-151.0,0.00016441,2,"2025-12-30T13:30:44.806",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096165,1767101444816,-151.0,0.00016441,2,"2025-12-30T13:30:44.816",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096166,1767101444825,-2764.8121,0.00017,2,"2025-12-30T13:30:44.825",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096167,1767101444837,-1068.475,0.00017,2,"2025-12-30T13:30:44.837",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096168,1767101444850,-841.78985,0.00017,2,"2025-12-30T13:30:44.850",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096169,1767101444862,-2099.213705,0.00017,2,"2025-12-30T13:30:44.862",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096170,1767101444920,-594.27179784,0.00017,2,"2025-12-30T13:30:44.920",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096207,1767101446304,-1207.60816525,0.00017,2,"2025-12-30T13:30:46.304",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096208,1767101446361,-6727.87246111,0.00017,2,"2025-12-30T13:30:46.361",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096209,1767101446475,-3819.7999,0.00017,2,"2025-12-30T13:30:46.475",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096213,1767102104377,177.68,8.09e-05,2,"2025-12-30T13:41:44.377",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096214,1767102104591,177.68,8.516e-05,2,"2025-12-30T13:41:44.591",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096215,1767102104800,177.68,8.942e-05,2,"2025-12-30T13:41:44.800",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096216,1767102104996,177.68,9.368e-05,2,"2025-12-30T13:41:44.996",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096217,1767102105204,177.68,9.794e-05,2,"2025-12-30T13:41:45.204",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096218,1767102105424,177.68,0.00010219,2,"2025-12-30T13:41:45.424",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096219,1767102105847,177.68,0.00010645,2,"2025-12-30T13:41:45.847",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096220,1767102106064,177.68,0.00011071,2,"2025-12-30T13:41:46.064",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096221,1767102106281,177.68,0.00011497,2,"2025-12-30T13:41:46.281",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096222,1767102106491,177.68,0.00011923,2,"2025-12-30T13:41:46.491",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096223,1767102106705,177.68,0.00012348,2,"2025-12-30T13:41:46.705",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096224,1767102106902,177.68,0.00012774,2,"2025-12-30T13:41:46.902",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096225,1767102295343,155.0,0.000301,120,"2025-12-30T13:44:55.343",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096226,1767102442161,-177.68,0.000132,2,"2025-12-30T13:47:22.161",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096227,1767102442184,-177.68,0.00013626,2,"2025-12-30T13:47:22.184",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096228,1767102442219,-2233.25132313,0.00013866,2,"2025-12-30T13:47:22.219",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096229,1767102442252,-600.0,0.00013975,2,"2025-12-30T13:47:22.252",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096230,1767102442281,-226.54014837,0.00013975,2,"2025-12-30T13:47:22.281",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096231,1767102442308,-177.68,0.00014052,2,"2025-12-30T13:47:22.308",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096232,1767102442337,-177.68,0.00014477,2,"2025-12-30T13:47:22.337",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096233,1767102442361,-250.0,0.0001452,2,"2025-12-30T13:47:22.361",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096234,1767102442385,-643.7270337,0.0001452,2,"2025-12-30T13:47:22.385",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096235,1767102442408,-600.0,0.0001452,2,"2025-12-30T13:47:22.408",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096236,1767102442435,-2500.0,0.0001452,2,"2025-12-30T13:47:22.435",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096237,1767102442460,-381.1584968,0.0001452,2,"2025-12-30T13:47:22.460",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096238,1767102442485,-177.68,0.00014903,2,"2025-12-30T13:47:22.485",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096239,1767102442513,-177.68,0.00015329,2,"2025-12-30T13:47:22.513",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096240,1767102442539,-131.58969596,0.00015753,2,"2025-12-30T13:47:22.539",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096250,1767102631262,-4395.55030404,0.00015753,2,"2025-12-30T13:50:31.262",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096251,1767102631272,-177.68,0.00015755,2,"2025-12-30T13:50:31.272",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096252,1767102631282,-200.0,0.00015877,2,"2025-12-30T13:50:31.282",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096253,1767102631292,-1200.0,0.00015889,2,"2025-12-30T13:50:31.292",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096254,1767102631302,-295.0,0.00015889,2,"2025-12-30T13:50:31.302",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096255,1767102631312,-332.79,0.0001589,2,"2025-12-30T13:50:31.312",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096256,1767102631322,-151.0,0.0001589,2,"2025-12-30T13:50:31.322",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096257,1767102631332,-151.0,0.0001589,2,"2025-12-30T13:50:31.332",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096258,1767102631341,-94.97969596,0.0001589,2,"2025-12-30T13:50:31.341",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096259,1767102631427,-56.02030404,0.0001589,2,"2025-12-30T13:50:31.427",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096260,1767102631436,-151.0,0.0001589,2,"2025-12-30T13:50:31.436",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096261,1767102631446,-151.0,0.0001589,2,"2025-12-30T13:50:31.446",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096262,1767102631456,-151.0,0.0001589,2,"2025-12-30T13:50:31.456",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096263,1767102631466,-19.16060634,0.0001589,2,"2025-12-30T13:50:31.466",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096264,1767102631478,-131.83939366,0.0001589,2,"2025-12-30T13:50:31.478",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096265,1767102631488,-151.0,0.0001589,2,"2025-12-30T13:50:31.488",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096266,1767102631498,-151.0,0.0001589,2,"2025-12-30T13:50:31.498",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096267,1767102631508,-151.0,0.0001589,2,"2025-12-30T13:50:31.508",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096268,1767102631517,-44.66930661,0.0001589,2,"2025-12-30T13:50:31.517",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096269,1767102631530,-106.33069339,0.0001589,2,"2025-12-30T13:50:31.530",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096270,1767102631540,-151.0,0.0001589,2,"2025-12-30T13:50:31.540",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096271,1767102631550,-151.0,0.0001589,2,"2025-12-30T13:50:31.550",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096273,1767102631564,-151.0,0.0001589,2,"2025-12-30T13:50:31.564",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096276,1767102631574,-151.0,0.0001589,2,"2025-12-30T13:50:31.574",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096278,1767102631583,-151.0,0.0001589,2,"2025-12-30T13:50:31.583",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096280,1767102631593,-151.0,0.0001589,2,"2025-12-30T13:50:31.593",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096282,1767102631606,-151.0,0.0001589,2,"2025-12-30T13:50:31.606",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096284,1767102631616,-283.79223484,0.0001589,2,"2025-12-30T13:50:31.616",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096286,1767102631627,-299.2863,0.00015899,2,"2025-12-30T13:50:31.627",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096288,1767102631636,-151.0,0.00016116,2,"2025-12-30T13:50:31.636",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096290,1767102631646,-151.0,0.00016116,2,"2025-12-30T13:50:31.646",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096292,1767102631656,-151.0,0.00016126,2,"2025-12-30T13:50:31.656",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096294,1767102631666,-151.0,0.00016126,2,"2025-12-30T13:50:31.666",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096296,1767102631675,-1852.42,0.00016132,2,"2025-12-30T13:50:31.675",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096298,1767102631685,-535.77451733,0.00016149,2,"2025-12-30T13:50:31.685",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096300,1767102631695,-151.0,0.00016153,2,"2025-12-30T13:50:31.695",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096302,1767102631705,-151.0,0.00016153,2,"2025-12-30T13:50:31.705",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096304,1767102631716,-332.79,0.00016164,2,"2025-12-30T13:50:31.716",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096306,1767102631725,-177.68,0.00016181,2,"2025-12-30T13:50:31.725",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096308,1767102631735,-332.79371862,0.00016438,2,"2025-12-30T13:50:31.735",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096310,1767102631745,-2556.13342778,0.00016438,2,"2025-12-30T13:50:31.745",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096312,1767102631757,-587.28657222,0.00016438,2,"2025-12-30T13:50:31.757",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096315,1767102631767,-29.54658185,0.00016643,2,"2025-12-30T13:50:31.767",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096317,1767102631778,-120.45341815,0.00016643,2,"2025-12-30T13:50:31.778",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096319,1767102631787,-150.0,0.00016643,2,"2025-12-30T13:50:31.787",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096320,1767102631797,-150.0,0.00016643,2,"2025-12-30T13:50:31.797",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096321,1767102631806,-150.0,0.00016643,2,"2025-12-30T13:50:31.806",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096322,1767102631815,-150.0,0.00016643,2,"2025-12-30T13:50:31.815",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096323,1767102631825,-150.0,0.00016643,2,"2025-12-30T13:50:31.825",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096324,1767102631834,-150.0,0.00016643,2,"2025-12-30T13:50:31.834",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096325,1767102631843,-150.0,0.00016643,2,"2025-12-30T13:50:31.843",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096326,1767102631853,-150.0,0.00016643,2,"2025-12-30T13:50:31.853",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096327,1767102631862,-150.0,0.00016643,2,"2025-12-30T13:50:31.862",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096328,1767102631871,-150.0,0.00016643,2,"2025-12-30T13:50:31.871",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096329,1767102631881,-1090.09996244,0.0001666,2,"2025-12-30T13:50:31.881",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096330,1767102631890,-150.0,0.00016698,2,"2025-12-30T13:50:31.890",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096331,1767102631899,-150.0,0.00016698,2,"2025-12-30T13:50:31.899",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096332,1767102631909,-150.0,0.00016698,2,"2025-12-30T13:50:31.909",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096334,1767102631919,-150.0,0.00016698,2,"2025-12-30T13:50:31.919",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096336,1767102631929,-150.0,0.00016698,2,"2025-12-30T13:50:31.929",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096338,1767102631939,-204.22488612,0.00016698,2,"2025-12-30T13:50:31.939",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096340,1767102631948,-150.0,0.00016698,2,"2025-12-30T13:50:31.948",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096342,1767102631957,-150.0,0.00016698,2,"2025-12-30T13:50:31.957",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096344,1767102631967,-500.0,0.00016698,2,"2025-12-30T13:50:31.967",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096346,1767102631977,-500.0,0.00016716,2,"2025-12-30T13:50:31.977",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096348,1767102631986,-150.0,0.00016753,2,"2025-12-30T13:50:31.986",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096350,1767102631995,-150.0,0.00016753,2,"2025-12-30T13:50:31.995",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096352,1767102632004,-150.0,0.00016753,2,"2025-12-30T13:50:32.004",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096354,1767102632013,-500.0,0.00016771,2,"2025-12-30T13:50:32.013",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096356,1767102632023,-150.0,0.00016807,2,"2025-12-30T13:50:32.023",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096358,1767102632035,-150.0,0.00016807,2,"2025-12-30T13:50:32.035",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096360,1767102632045,-150.0,0.00016807,2,"2025-12-30T13:50:32.045",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096362,1767102632054,-192.54767479,0.00016826,2,"2025-12-30T13:50:32.054",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096364,1767102632064,-150.0,0.00016862,2,"2025-12-30T13:50:32.064",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096366,1767102632075,-150.0,0.00016862,2,"2025-12-30T13:50:32.075",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096368,1767102632084,-150.0,0.00016862,2,"2025-12-30T13:50:32.084",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096370,1767102632093,-1454.796,0.000169,2,"2025-12-30T13:50:32.093",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096372,1767102632104,-163.245,0.000169,2,"2025-12-30T13:50:32.104",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096375,1767102632127,-3253.34367753,0.000169,2,"2025-12-30T13:50:32.127",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096377,1767102632137,-606.20905387,0.000169,2,"2025-12-30T13:50:32.137",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096380,1767102632147,-250.0,0.00016917,2,"2025-12-30T13:50:32.147",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096381,1767102632157,-250.0,0.00016917,2,"2025-12-30T13:50:32.157",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096383,1767102632167,-250.0,0.00016917,2,"2025-12-30T13:50:32.167",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096386,1767102632177,-500.0,0.00016999,2,"2025-12-30T13:50:32.177",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096388,1767102632187,-500.0,0.00016999,2,"2025-12-30T13:50:32.187",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096390,1767102632196,-500.0,0.00016999,2,"2025-12-30T13:50:32.196",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096392,1767102632207,-449.54469088,0.00016999,2,"2025-12-30T13:50:32.207",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096394,1767102632216,-500.0,0.00016999,2,"2025-12-30T13:50:32.216",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096396,1767102632226,-500.0,0.00016999,2,"2025-12-30T13:50:32.226",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096398,1767102632235,-500.0,0.00016999,2,"2025-12-30T13:50:32.235",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096400,1767102632245,-614.77943669,0.00016999,2,"2025-12-30T13:50:32.245",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096402,1767102632256,-530.00977999,0.00016999,2,"2025-12-30T13:50:32.256",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096404,1767102632266,-500.0,0.00016999,2,"2025-12-30T13:50:32.266",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096406,1767102632276,-500.0,0.00016999,2,"2025-12-30T13:50:32.276",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096408,1767102632286,-441.35553197,0.00016999,2,"2025-12-30T13:50:32.286",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096410,1767102632295,-500.0,0.00016999,2,"2025-12-30T13:50:32.295",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096412,1767102632305,-500.0,0.00016999,2,"2025-12-30T13:50:32.305",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096414,1767102632315,-150.0,0.00016999,2,"2025-12-30T13:50:32.315",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096417,1767102632325,-150.0,0.00016999,2,"2025-12-30T13:50:32.325",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096419,1767102632336,-150.0,0.00016999,2,"2025-12-30T13:50:32.336",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096420,1767102632346,-309.2500002,0.00016999,2,"2025-12-30T13:50:32.346",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096423,1767102632357,-218.60968798,0.00016999,2,"2025-12-30T13:50:32.357",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096425,1767102632367,-607.25892571,0.00016999,2,"2025-12-30T13:50:32.367",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096427,1767102632376,-500.0,0.00016999,2,"2025-12-30T13:50:32.376",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096429,1767102632386,-500.0,0.00016999,2,"2025-12-30T13:50:32.386",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096431,1767102632395,-197.85943368,0.00016999,2,"2025-12-30T13:50:32.395",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096433,1767102632405,-502.35740859,0.00016999,2,"2025-12-30T13:50:32.405",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096435,1767102632415,-2897.0,0.00017,2,"2025-12-30T13:50:32.415",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096437,1767102632425,-53190.44830559,0.00017,2,"2025-12-30T13:50:32.425",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096439,1767102632438,-62419.64092705,0.00017,2,"2025-12-30T13:50:32.438",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096441,1767102632450,-89253.31694185,0.00017,2,"2025-12-30T13:50:32.450",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096442,1767102632466,-77861.03577485,0.00017,2,"2025-12-30T13:50:32.466",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096443,1767102632478,-1000.0,0.00017,2,"2025-12-30T13:50:32.478",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096444,1767102632490,-255.00000005,0.00017,2,"2025-12-30T13:50:32.490",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096445,1767102632502,-26245.12194737,0.00017,2,"2025-12-30T13:50:32.502",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096451,1767102637463,-1651.53998877,0.00017,2,"2025-12-30T13:50:37.463",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096452,1767102637475,-3180.4815761,0.00017,2,"2025-12-30T13:50:37.475",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096453,1767102637652,-500.78571235,0.00017,2,"2025-12-30T13:50:37.652",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096471,1767102639491,-1906.13391923,0.00017,2,"2025-12-30T13:50:39.491",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096472,1767102639503,-442.18246315,0.00017,2,"2025-12-30T13:50:39.503",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096473,1767102639516,-2199.92859773,0.00017,2,"2025-12-30T13:50:39.516",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096474,1767102639705,-595785.24113302,0.00017,2,"2025-12-30T13:50:39.705",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096475,1767102639720,-439984.27509784,0.00017,2,"2025-12-30T13:50:39.720",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096476,1767102639731,-2202.46849861,0.00017,2,"2025-12-30T13:50:39.731",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096477,1767102639741,-250.0,0.00017,2,"2025-12-30T13:50:39.741",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096478,1767102639751,-180.94261,0.00017,2,"2025-12-30T13:50:39.751",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096479,1767102639761,-700.0,0.000171,2,"2025-12-30T13:50:39.761",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096480,1767102639771,-1332.11,0.000171,2,"2025-12-30T13:50:39.771",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096481,1767102639781,-1237.1,0.00017118,2,"2025-12-30T13:50:39.781",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096482,1767102639791,-166.66,0.00017136,2,"2025-12-30T13:50:39.791",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096483,1767102639801,-168.0,0.00017141,2,"2025-12-30T13:50:39.801",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096484,1767102639811,-180.94262,0.000172,2,"2025-12-30T13:50:39.811",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096485,1767102639821,-168.0,0.00017224,2,"2025-12-30T13:50:39.821",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096486,1767102639831,-168.0,0.00017229,2,"2025-12-30T13:50:39.831",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096487,1767102639842,-168.0,0.00017273,2,"2025-12-30T13:50:39.842",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096488,1767102639852,-168.0,0.00017324,2,"2025-12-30T13:50:39.852",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096489,1767102639862,-195.0,0.00017328,2,"2025-12-30T13:50:39.862",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096490,1767102639872,-300.0,0.00017328,2,"2025-12-30T13:50:39.872",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096491,1767102639884,-386.78212137,0.00017328,2,"2025-12-30T13:50:39.884",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096492,1767102639894,-1743.89422697,0.00017328,2,"2025-12-30T13:50:39.894",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096493,1767102639904,-180.94262,0.000174,2,"2025-12-30T13:50:39.904",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096494,1767102639914,-152.2494733,0.0001746,2,"2025-12-30T13:50:39.914",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096495,1767102639924,-168.0,0.00017478,2,"2025-12-30T13:50:39.924",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096496,1767102639935,-180.94262,0.000176,2,"2025-12-30T13:50:39.935",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096497,1767102640195,-238.02065825,0.00017714,2,"2025-12-30T13:50:40.195",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096498,1767102640206,-238.02065825,0.00017714,2,"2025-12-30T13:50:40.206",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096499,1767102640216,-166.66,0.00017727,2,"2025-12-30T13:50:40.216",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096500,1767102640226,-168.0,0.00017842,2,"2025-12-30T13:50:40.226",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096501,1767102640236,-24077.86066565,0.0001788,2,"2025-12-30T13:50:40.236",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096502,1767102640246,-168.0,0.00017908,2,"2025-12-30T13:50:40.246",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096503,1767102640256,-200.2041015,0.00017937,2,"2025-12-30T13:50:40.256",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096504,1767102640266,-659.86,0.00017945,2,"2025-12-30T13:50:40.266",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096505,1767102640276,-3541.56190757,0.00018,2,"2025-12-30T13:50:40.276",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096506,1767102640286,-168.0,0.00018022,2,"2025-12-30T13:50:40.286",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096507,1767102640296,-204.22,0.00018082,2,"2025-12-30T13:50:40.296",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096508,1767102640306,-801.0,0.000181,3,"2025-12-30T13:50:40.306",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096509,1767102640316,-168.0,0.00018105,2,"2025-12-30T13:50:40.316",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096510,1767102640326,-168.0,0.00018117,2,"2025-12-30T13:50:40.326",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096511,1767102640335,-1000.0,0.00018145,2,"2025-12-30T13:50:40.335",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096512,1767102640345,-168.0,0.0001828,2,"2025-12-30T13:50:40.345",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096513,1767102640355,-168.0,0.00018338,2,"2025-12-30T13:50:40.355",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096514,1767102640369,-168.0,0.00018597,2,"2025-12-30T13:50:40.369",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096515,1767102640380,-166.66,0.00018652,2,"2025-12-30T13:50:40.380",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096516,1767102640390,-1203.73,0.00018694,2,"2025-12-30T13:50:40.390",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096517,1767102640400,-154.04,0.000188,2,"2025-12-30T13:50:40.400",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096518,1767102640409,-929.19,0.00018882,2,"2025-12-30T13:50:40.409",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096519,1767102640419,-4811.0,0.00018882,2,"2025-12-30T13:50:40.419",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096520,1767102640428,-2434.792,0.00018882,2,"2025-12-30T13:50:40.428",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096521,1767102640438,-6540.0,0.00018882,2,"2025-12-30T13:50:40.438",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096522,1767102640447,-168.0,0.00018922,2,"2025-12-30T13:50:40.447",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096523,1767102640457,-168.0,0.00019108,2,"2025-12-30T13:50:40.457",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096524,1767102640466,-4216.3404774,0.00019116,2,"2025-12-30T13:50:40.466",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096525,1767102640476,-1449.0,0.00019178,2,"2025-12-30T13:50:40.476",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096526,1767102640485,-168.0,0.00019178,2,"2025-12-30T13:50:40.485",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096527,1767102640495,-168.0,0.0001924,2,"2025-12-30T13:50:40.495",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096528,1767102640505,-1237.1,0.00019457,2,"2025-12-30T13:50:40.505",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096529,1767102640515,-166.66,0.00019576,2,"2025-12-30T13:50:40.515",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096530,1767102640535,-940.7927259,0.00019596,2,"2025-12-30T13:50:40.535",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096531,1767102640555,-3253.34367745,0.00019777,2,"2025-12-30T13:50:40.555",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096532,1767102640565,-1221.84,0.0002,2,"2025-12-30T13:50:40.565",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096533,1767102640580,-385.0,0.0002,2,"2025-12-30T13:50:40.580",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096534,1767102640590,-1000.0,0.00020162,2,"2025-12-30T13:50:40.590",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096535,1767102640600,-353.21,0.00020187,2,"2025-12-30T13:50:40.600",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096536,1767102640610,-606.20905387,0.00020599,2,"2025-12-30T13:50:40.610",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096537,1767102640620,-204.22,0.00020795,2,"2025-12-30T13:50:40.620",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096538,1767102640631,-1221.84,0.00020822,2,"2025-12-30T13:50:40.631",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096539,1767102640641,-1221.84,0.00020822,2,"2025-12-30T13:50:40.641",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096540,1767102640651,-178.55,0.00021507,2,"2025-12-30T13:50:40.651",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096541,1767102640660,-1262.95,0.00021644,2,"2025-12-30T13:50:40.660",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096542,1767102640670,-1221.84,0.00021644,2,"2025-12-30T13:50:40.670",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096543,1767102640680,-1221.84,0.00021644,2,"2025-12-30T13:50:40.680",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096544,1767102640690,-150.99,0.00021757,2,"2025-12-30T13:50:40.690",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096545,1767102640700,-737.06,0.00021757,2,"2025-12-30T13:50:40.700",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096546,1767102640710,-5875.15,0.00021757,2,"2025-12-30T13:50:40.710",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096547,1767102640720,-299.99,0.00021757,7,"2025-12-30T13:50:40.720",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096548,1767102640730,-7938.9,0.00021757,2,"2025-12-30T13:50:40.730",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096549,1767102640740,-1237.1,0.00021797,2,"2025-12-30T13:50:40.740",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096550,1767102640749,-2218.456,0.00021882,2,"2025-12-30T13:50:40.749",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096551,1767102640759,-2432.0,0.00021882,2,"2025-12-30T13:50:40.759",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096552,1767102640769,-6540.0,0.00021882,2,"2025-12-30T13:50:40.769",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096553,1767102640781,-5000.0,0.00021918,2,"2025-12-30T13:50:40.781",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096554,1767102640791,-500.0,0.00021973,2,"2025-12-30T13:50:40.791",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096555,1767102640801,-162.49758252,0.00021973,2,"2025-12-30T13:50:40.801",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096556,1767102640810,-500.0,0.00021973,2,"2025-12-30T13:50:40.810",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096557,1767102640819,-500.97031194,0.00021973,2,"2025-12-30T13:50:40.819",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096558,1767102640829,-500.0,0.00021973,2,"2025-12-30T13:50:40.829",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096559,1767102640838,-500.80703624,0.00021973,2,"2025-12-30T13:50:40.838",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096560,1767102640848,-500.77284049,0.00021973,2,"2025-12-30T13:50:40.848",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096561,1767102640857,-500.0,0.00021973,2,"2025-12-30T13:50:40.857",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096562,1767102640867,-500.0,0.00021973,2,"2025-12-30T13:50:40.867",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096563,1767102640876,-505.08529404,0.00021973,2,"2025-12-30T13:50:40.876",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096564,1767102640887,-500.0,0.00021973,2,"2025-12-30T13:50:40.887",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096565,1767102640897,-500.0,0.00021973,2,"2025-12-30T13:50:40.897",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096566,1767102640906,-174.71123832,0.00021973,2,"2025-12-30T13:50:40.906",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096567,1767102640916,-500.0,0.00021973,2,"2025-12-30T13:50:40.916",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096568,1767102640926,-500.77061776,0.00021973,2,"2025-12-30T13:50:40.926",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096569,1767102640936,-500.66926616,0.00021973,2,"2025-12-30T13:50:40.936",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096570,1767102640946,-501.24468379,0.00021973,2,"2025-12-30T13:50:40.946",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096571,1767102640956,-160.40179069,0.00021973,2,"2025-12-30T13:50:40.956",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096572,1767102640966,-160.28762594,0.00021973,2,"2025-12-30T13:50:40.966",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096573,1767102640976,-500.41268914,0.00021973,2,"2025-12-30T13:50:40.976",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096574,1767102640986,-160.39956748,0.00021973,2,"2025-12-30T13:50:40.986",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096575,1767102640995,-500.0,0.00021973,2,"2025-12-30T13:50:40.995",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096576,1767102641005,-500.0,0.00021973,2,"2025-12-30T13:50:41.005",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096577,1767102641015,-500.0,0.00021973,2,"2025-12-30T13:50:41.015",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096578,1767102641024,-500.6431502,0.00021973,2,"2025-12-30T13:50:41.024",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096579,1767102641036,-160.40182838,0.00021973,2,"2025-12-30T13:50:41.036",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096580,1767102641046,-500.59834479,0.00021973,2,"2025-12-30T13:50:41.046",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096581,1767102641056,-500.0,0.00021973,2,"2025-12-30T13:50:41.056",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096582,1767102641066,-548.94360671,0.00021973,2,"2025-12-30T13:50:41.066",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096583,1767102641077,-160.45358936,0.00021973,2,"2025-12-30T13:50:41.077",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096584,1767102641087,-160.18320181,0.00021973,2,"2025-12-30T13:50:41.087",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096585,1767102641096,-500.0,0.00021973,2,"2025-12-30T13:50:41.096",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096586,1767102641107,-160.39703931,0.00021973,2,"2025-12-30T13:50:41.107",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096587,1767102641118,-500.0,0.00021973,2,"2025-12-30T13:50:41.118",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096588,1767102641128,-500.0,0.00021973,2,"2025-12-30T13:50:41.128",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096589,1767102641140,-500.0,0.00021973,2,"2025-12-30T13:50:41.140",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096590,1767102641150,-500.0,0.00021973,2,"2025-12-30T13:50:41.150",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096591,1767102641160,-500.0,0.00021973,2,"2025-12-30T13:50:41.160",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096592,1767102641183,-621.98354256,0.00021973,2,"2025-12-30T13:50:41.183",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096593,1767102641194,-500.0,0.00021973,2,"2025-12-30T13:50:41.194",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096594,1767102641204,-500.0,0.00021973,2,"2025-12-30T13:50:41.204",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096595,1767102641215,-175.81,0.00022,7,"2025-12-30T13:50:41.215",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096596,1767102641226,-1000.0,0.00022178,2,"2025-12-30T13:50:41.226",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096597,1767102641236,-2104.71,0.00022466,2,"2025-12-30T13:50:41.236",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096598,1767102641246,-1221.84,0.00022466,2,"2025-12-30T13:50:41.246",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096599,1767102641257,-1000.0,0.00022521,2,"2025-12-30T13:50:41.257",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096600,1767102641267,-508.33423696,0.00022521,2,"2025-12-30T13:50:41.267",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096601,1767102641277,-503.81545293,0.00022521,2,"2025-12-30T13:50:41.277",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096602,1767102641287,-1000.0,0.00022521,2,"2025-12-30T13:50:41.287",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096603,1767102641297,-505.55178717,0.00022521,2,"2025-12-30T13:50:41.297",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096604,1767102641307,-1000.0,0.00022521,2,"2025-12-30T13:50:41.307",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096605,1767102641317,-501.2062235,0.00022521,2,"2025-12-30T13:50:41.317",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096606,1767102641328,-503.52753185,0.00022521,2,"2025-12-30T13:50:41.328",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096607,1767102641339,-677.07850624,0.00022521,2,"2025-12-30T13:50:41.339",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096608,1767102641350,-493.41888378,0.00022521,2,"2025-12-30T13:50:41.350",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096609,1767102641360,-1002.96373253,0.00022521,2,"2025-12-30T13:50:41.360",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096610,1767102641370,-297.99182785,0.00022521,2,"2025-12-30T13:50:41.370",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096611,1767102641383,-639.04927312,0.00022521,2,"2025-12-30T13:50:41.383",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096612,1767102641393,-504.52849311,0.00022521,2,"2025-12-30T13:50:41.393",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096613,1767102641403,-501.06507414,0.00022521,2,"2025-12-30T13:50:41.403",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096614,1767102641413,-195.6349855,0.00022521,2,"2025-12-30T13:50:41.413",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096615,1767102641424,-1004.0099412,0.00022521,2,"2025-12-30T13:50:41.424",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096616,1767102641434,-759.53556271,0.00022521,2,"2025-12-30T13:50:41.434",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096617,1767102641445,-500.0,0.00022521,2,"2025-12-30T13:50:41.445",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096618,1767102641455,-3253.34367745,0.00022654,2,"2025-12-30T13:50:41.455",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096619,1767102641465,-1433.47174293,0.00023068,2,"2025-12-30T13:50:41.465",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096620,1767102641476,-293.98923011,0.00023068,2,"2025-12-30T13:50:41.476",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096621,1767102641486,-682.6941269,0.00023068,2,"2025-12-30T13:50:41.486",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096622,1767102641496,-323.34,0.00023151,2,"2025-12-30T13:50:41.496",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096623,1767102641507,-1237.1,0.00024136,2,"2025-12-30T13:50:41.507",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096624,1767102641517,-1000.0,0.00024194,2,"2025-12-30T13:50:41.517",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096625,1767102641533,-606.20905387,0.00024298,2,"2025-12-30T13:50:41.533",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096626,1767102641545,-1000.0,0.00024658,2,"2025-12-30T13:50:41.545",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096627,1767102641556,-151.0,0.000248,7,"2025-12-30T13:50:41.556",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096628,1767102641566,-605672.097348,0.000248,3,"2025-12-30T13:50:41.566",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096629,1767102641578,-742.28947265,0.000248,2,"2025-12-30T13:50:41.578",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096630,1767102641588,-151.0,0.000248,7,"2025-12-30T13:50:41.588",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096631,1767102641598,-173.048216,0.000248,7,"2025-12-30T13:50:41.598",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096632,1767102641609,-669.527,0.00024882,2,"2025-12-30T13:50:41.609",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096633,1767102641619,-151.0,0.000249,7,"2025-12-30T13:50:41.619",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096634,1767102641630,-151.0,0.000249,7,"2025-12-30T13:50:41.630",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096635,1767102641641,-151.0,0.000249,7,"2025-12-30T13:50:41.641",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096636,1767102641651,-151.0,0.000249,2,"2025-12-30T13:50:41.651",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096637,1767102641663,-151.0,0.000249,7,"2025-12-30T13:50:41.663",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096638,1767102641674,-151.0,0.000249,7,"2025-12-30T13:50:41.674",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096639,1767102641684,-97118.70152335,0.000249,3,"2025-12-30T13:50:41.684",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096644,1767102644172,-151.0,0.0001631,2,"2025-12-30T13:50:44.172",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096646,1767102644182,-151.0,0.0001631,2,"2025-12-30T13:50:44.182",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096648,1767102644191,-379.45607761,0.00018882,2,"2025-12-30T13:50:44.191",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096655,1767102645369,-184.54392239,0.00018882,2,"2025-12-30T13:50:45.369",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096656,1767102645379,-3675.54850979,0.000249,3,"2025-12-30T13:50:45.379",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096657,1767102645394,-362.08547518,0.000249,3,"2025-12-30T13:50:45.394",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096658,1767102645537,-772.36881057,0.000249,3,"2025-12-30T13:50:45.537",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096659,1767102645650,-2219.4560495,0.000249,3,"2025-12-30T13:50:45.650",0.00042705,83.78,0.9839076467904951,5101240435.533833]
[400096673,1767103638137,-369.98,0.00013699,2,"2025-12-30T14:07:18.137",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096674,1767103638160,-201.86313919,0.00015068,2,"2025-12-30T14:07:18.160",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096675,1767103638183,-999.0,0.00015788,3,"2025-12-30T14:07:18.183",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096676,1767103638209,-300.0,0.00015799,2,"2025-12-30T14:07:18.209",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096677,1767103638238,-7125.61788702,0.000158,2,"2025-12-30T14:07:18.238",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096678,1767103831465,-834.98957114,0.000157,2,"2025-12-30T14:10:31.465",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096679,1767103831476,-280.5073508,0.000157,2,"2025-12-30T14:10:31.476",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096680,1767103831523,-15.17897806,0.000157,2,"2025-12-30T14:10:31.523",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096681,1767103831533,-281.0,0.000157,2,"2025-12-30T14:10:31.533",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096682,1767103831544,-151.0,0.00016817,2,"2025-12-30T14:10:31.544",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096683,1767103831554,-151.0,0.00016817,2,"2025-12-30T14:10:31.554",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096684,1767103831563,-151.0,0.00016819,2,"2025-12-30T14:10:31.563",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096685,1767103831573,-151.0,0.00016819,2,"2025-12-30T14:10:31.573",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096686,1767103831583,-151.0,0.00016934,2,"2025-12-30T14:10:31.583",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096687,1767103831593,-71.27195042,0.00016934,2,"2025-12-30T14:10:31.593",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096688,1767103831605,-79.72804958,0.00016934,2,"2025-12-30T14:10:31.605",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096689,1767103831615,-219.33910929,0.0001699,2,"2025-12-30T14:10:31.615",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096690,1767103831626,-1232.49189071,0.0001699,2,"2025-12-30T14:10:31.626",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096691,1767103831636,-167.594,0.0001699,2,"2025-12-30T14:10:31.636",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096692,1767103831646,-824.7,0.00017081,2,"2025-12-30T14:10:31.646",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096693,1767103831656,-500.0,0.00017379,2,"2025-12-30T14:10:31.656",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096694,1767103831667,-500.0,0.00017379,2,"2025-12-30T14:10:31.667",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096695,1767103831679,-824.7,0.00019424,2,"2025-12-30T14:10:31.679",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096696,1767103831689,-300.0,0.00019671,2,"2025-12-30T14:10:31.689",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096697,1767103831699,-369.98,0.00020187,2,"2025-12-30T14:10:31.699",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096699,1767103831710,-824.7,0.00021766,2,"2025-12-30T14:10:31.710",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096701,1767103831720,-3769.0,0.000218,3,"2025-12-30T14:10:31.720",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096702,1767103831730,-500.57870408,0.00021973,2,"2025-12-30T14:10:31.730",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096704,1767103831740,-500.0,0.00021973,2,"2025-12-30T14:10:31.740",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096705,1767103831749,-1000.0,0.00022,6,"2025-12-30T14:10:31.749",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096706,1767103831759,-5528.0,0.000223,5,"2025-12-30T14:10:31.759",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096708,1767103831769,-1000.0,0.00022521,2,"2025-12-30T14:10:31.769",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096709,1767103831778,-150.99,0.00022562,2,"2025-12-30T14:10:31.778",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096710,1767103831788,-200.0,0.00022984,2,"2025-12-30T14:10:31.788",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096711,1767103831797,-434.95618184,0.00023068,2,"2025-12-30T14:10:31.797",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096712,1767103831807,-1000.0,0.00024,6,"2025-12-30T14:10:31.807",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096713,1767103831817,-824.7,0.00024109,2,"2025-12-30T14:10:31.817",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096714,1767103831826,-1775.43857696,0.00024402,2,"2025-12-30T14:10:31.826",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096715,1767103831837,-661.7885025,0.0002465,2,"2025-12-30T14:10:31.837",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096716,1767103831846,-13934.3517836,0.00024747,2,"2025-12-30T14:10:31.846",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096717,1767103831856,-207.48424774,0.00024747,2,"2025-12-30T14:10:31.856",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096718,1767103831868,-2868.47306196,0.00024747,2,"2025-12-30T14:10:31.868",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096719,1767103831878,-151.02946,0.000249,2,"2025-12-30T14:10:31.878",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096720,1767103831888,-800.0,0.000249,9,"2025-12-30T14:10:31.888",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096721,1767103831899,-254.59080185,0.000249,9,"2025-12-30T14:10:31.899",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096722,1767103831909,-1541.18113628,0.00025,2,"2025-12-30T14:10:31.909",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096723,1767103831918,-151.02947,0.000251,2,"2025-12-30T14:10:31.918",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096724,1767103831927,-151.02947,0.000253,2,"2025-12-30T14:10:31.927",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096725,1767103831937,-151.02946,0.000255,2,"2025-12-30T14:10:31.937",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096726,1767103831946,-151.02947,0.000257,2,"2025-12-30T14:10:31.946",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096727,1767103831956,-151.02947,0.000259,2,"2025-12-30T14:10:31.956",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096728,1767103831965,-972.63905958,0.00026,2,"2025-12-30T14:10:31.965",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096729,1767103831975,-151.02946,0.000261,2,"2025-12-30T14:10:31.975",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096730,1767103831985,-1203.73,0.00026171,2,"2025-12-30T14:10:31.985",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096731,1767103831995,-151.02947,0.000263,2,"2025-12-30T14:10:31.995",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096732,1767103832005,-300.0,0.00026438,2,"2025-12-30T14:10:32.005",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096733,1767103832014,-300.0,0.00026438,2,"2025-12-30T14:10:32.014",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096734,1767103832024,-150.0,0.00026438,2,"2025-12-30T14:10:32.024",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096735,1767103832034,-824.7,0.00026452,2,"2025-12-30T14:10:32.034",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096736,1767103832044,-151.02947,0.000265,2,"2025-12-30T14:10:32.044",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096737,1767103832053,-470.43,0.00026621,2,"2025-12-30T14:10:32.053",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096738,1767103832063,-369.98,0.00026676,2,"2025-12-30T14:10:32.063",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096739,1767103832073,-5000.0,0.0002712,2,"2025-12-30T14:10:32.073",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096740,1767103832082,-203.26,0.0002726,2,"2025-12-30T14:10:32.082",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096741,1767103832092,-500.0,0.00027397,20,"2025-12-30T14:10:32.092",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096742,1767103832101,-186.72,0.00027397,30,"2025-12-30T14:10:32.101",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096743,1767103832110,-550.22149861,0.00027397,5,"2025-12-30T14:10:32.110",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096744,1767103832119,-150.0,0.00027397,5,"2025-12-30T14:10:32.119",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096745,1767103832129,-153.0,0.00027397,2,"2025-12-30T14:10:32.129",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096746,1767103832139,-153.0,0.00027397,2,"2025-12-30T14:10:32.139",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096747,1767103832148,-153.0,0.00027397,2,"2025-12-30T14:10:32.148",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096748,1767103832158,-235.0,0.00027397,2,"2025-12-30T14:10:32.158",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096749,1767103832167,-153.0,0.00027397,2,"2025-12-30T14:10:32.167",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096750,1767103832177,-153.0,0.00027397,2,"2025-12-30T14:10:32.177",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096751,1767103832187,-3143.42,0.00027671,2,"2025-12-30T14:10:32.187",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096752,1767103832196,-150.0,0.00027726,3,"2025-12-30T14:10:32.196",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096753,1767103832205,-157.57610681,0.00027726,3,"2025-12-30T14:10:32.205",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096754,1767103832215,-150.0,0.00027781,3,"2025-12-30T14:10:32.215",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096755,1767103832225,-250.0,0.00027945,5,"2025-12-30T14:10:32.225",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096756,1767103832234,-250.000001,0.00028,3,"2025-12-30T14:10:32.234",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096757,1767103832244,-352.60674686,0.00028493,5,"2025-12-30T14:10:32.244",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096758,1767103832253,-824.7,0.00028794,2,"2025-12-30T14:10:32.253",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096759,1767103832263,-2590.01616951,0.00028909,2,"2025-12-30T14:10:32.263",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096760,1767103832272,-3109.174145,0.00028944,2,"2025-12-30T14:10:32.272",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096761,1767103832282,-9999.99,0.00029009,2,"2025-12-30T14:10:32.282",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096762,1767103832292,-1207.89,0.00029009,2,"2025-12-30T14:10:32.292",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096763,1767103832302,-878.68,0.00029009,2,"2025-12-30T14:10:32.302",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096764,1767103832323,-775.25168,0.000291,2,"2025-12-30T14:10:32.323",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096765,1767103832335,-153.1428968,0.00029673,2,"2025-12-30T14:10:32.335",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096766,1767103832346,-555.38153591,0.00029783,7,"2025-12-30T14:10:32.346",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096767,1767103832356,-693.7505249,0.0002988,2,"2025-12-30T14:10:32.356",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096768,1767103832366,-213.60828304,0.0002991,7,"2025-12-30T14:10:32.366",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096769,1767103832376,-213.60828303,0.00029926,7,"2025-12-30T14:10:32.376",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096770,1767103832385,-831.0,0.00030092,3,"2025-12-30T14:10:32.385",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096771,1767103832396,-460.0,0.00030137,5,"2025-12-30T14:10:32.396",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096772,1767103832406,-381.2,0.00030137,7,"2025-12-30T14:10:32.406",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096773,1767103832416,-495.2,0.00030137,4,"2025-12-30T14:10:32.416",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096774,1767103832427,-327.6,0.00030137,3,"2025-12-30T14:10:32.427",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096775,1767103832436,-457.0,0.00030137,2,"2025-12-30T14:10:32.436",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096776,1767103832447,-378.0,0.00030137,6,"2025-12-30T14:10:32.447",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096777,1767103832457,-384.2,0.00030137,5,"2025-12-30T14:10:32.457",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096778,1767103832467,-381.2,0.00030137,2,"2025-12-30T14:10:32.467",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096779,1767103832476,-334.2,0.00030137,7,"2025-12-30T14:10:32.476",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096780,1767103832486,-307.2,0.00030137,4,"2025-12-30T14:10:32.486",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096781,1767103832496,-399.0,0.00030137,2,"2025-12-30T14:10:32.496",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096782,1767103832505,-492.8,0.00030137,2,"2025-12-30T14:10:32.505",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096783,1767103832515,-319.2,0.00030137,6,"2025-12-30T14:10:32.515",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096784,1767103832525,-349.63121889,0.00030137,2,"2025-12-30T14:10:32.525",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096785,1767103832535,-2590.01616945,0.0003045,2,"2025-12-30T14:10:32.535",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096786,1767103832545,-400.0,0.00030456,30,"2025-12-30T14:10:32.545",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096787,1767103832555,-446.13120245,0.00030456,30,"2025-12-30T14:10:32.555",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096788,1767103832564,-831.0,0.00031052,3,"2025-12-30T14:10:32.564",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096789,1767103832574,-824.7,0.00031137,2,"2025-12-30T14:10:32.574",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096790,1767103832583,-1220.66,0.0003137,2,"2025-12-30T14:10:32.583",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096791,1767103832594,-213.60828303,0.00031634,7,"2025-12-30T14:10:32.594",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096792,1767103832604,-186.72,0.00031723,30,"2025-12-30T14:10:32.604",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096793,1767103832614,-2590.01616945,0.00031992,2,"2025-12-30T14:10:32.614",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096794,1767103832625,-2095.27533949,0.00032478,3,"2025-12-30T14:10:32.625",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096795,1767103832635,-2000.0,0.00032825,3,"2025-12-30T14:10:32.635",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096796,1767103832646,-16010.45502339,0.00033,13,"2025-12-30T14:10:32.646",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096797,1767103832656,-4784.38555768,0.00033,2,"2025-12-30T14:10:32.656",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096798,1767103832674,-1826.92164788,0.00033,2,"2025-12-30T14:10:32.674",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096801,1767103837562,-1589.91684069,0.00033,2,"2025-12-30T14:10:37.562",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096802,1767103837731,-891.76,0.00033,2,"2025-12-30T14:10:37.731",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400096803,1767103837789,-372.0,0.00033,2,"2025-12-30T14:10:37.789",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097322,1767103843472,-227.04565985,0.00019082,2,"2025-12-30T14:10:43.472",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097325,1767103843483,-154.38543443,0.00019674,2,"2025-12-30T14:10:43.483",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097337,1767104618857,186.0,0.00030137,120,"2025-12-30T14:23:38.857",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097341,1767104825110,-300.0,0.00015699,2,"2025-12-30T14:27:05.110",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097342,1767104825132,-300.0,0.00015699,2,"2025-12-30T14:27:05.132",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097343,1767104825155,-175.0,0.00015699,2,"2025-12-30T14:27:05.155",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097344,1767104825184,-6627.29705992,0.000157,2,"2025-12-30T14:27:05.184",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097348,1767104911918,2272.48085282,0.0001421,7,"2025-12-30T14:28:31.918",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097355,1767105031676,-1489.410203,0.00015522,2,"2025-12-30T14:30:31.676",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097356,1767105031687,-6885.2632,0.000156,2,"2025-12-30T14:30:31.687",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097357,1767105031697,-209.68,0.000157,2,"2025-12-30T14:30:31.697",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097358,1767105031707,-300.0,0.00015999,2,"2025-12-30T14:30:31.707",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097359,1767105031717,-6417.4740538,0.00016,2,"2025-12-30T14:30:31.717",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097360,1767105031727,-654.85361759,0.00016,2,"2025-12-30T14:30:31.727",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097361,1767105031737,-2484.71892561,0.00016,4,"2025-12-30T14:30:31.737",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097362,1767105031750,-503.21044542,0.00016,4,"2025-12-30T14:30:31.750",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097363,1767105031761,-2639.10796296,0.00016,4,"2025-12-30T14:30:31.761",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097364,1767105031778,-1932.135623,0.00016,4,"2025-12-30T14:30:31.778",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097365,1767105031793,-2643.68877212,0.00016,4,"2025-12-30T14:30:31.793",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097366,1767105031806,-500.0,0.00016,4,"2025-12-30T14:30:31.806",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097367,1767105031818,-4602.18957108,0.00016,4,"2025-12-30T14:30:31.818",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097368,1767105031828,-151.0,0.00016656,2,"2025-12-30T14:30:31.828",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097369,1767105031838,-151.0,0.00016656,2,"2025-12-30T14:30:31.838",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097370,1767105031848,-459.90879312,0.000169,2,"2025-12-30T14:30:31.848",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097371,1767105031859,-181.8927018,0.000169,2,"2025-12-30T14:30:31.859",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097372,1767105031869,-151.21225298,0.000169,2,"2025-12-30T14:30:31.869",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097373,1767105031879,-196.31661926,0.000169,2,"2025-12-30T14:30:31.879",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097374,1767105031889,-189.09279759,0.000169,2,"2025-12-30T14:30:31.889",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097375,1767105031900,-423.29686415,0.000169,2,"2025-12-30T14:30:31.900",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097376,1767105031912,-527.72903122,0.000169,2,"2025-12-30T14:30:31.912",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097377,1767105031921,-296.50648657,0.00016999,2,"2025-12-30T14:30:31.921",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097378,1767105031931,-356.89370943,0.00016999,2,"2025-12-30T14:30:31.931",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097379,1767105031943,-143.10629057,0.00016999,2,"2025-12-30T14:30:31.943",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097380,1767105031952,-500.0,0.00016999,2,"2025-12-30T14:30:31.952",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097381,1767105031962,-213.98700884,0.00016999,2,"2025-12-30T14:30:31.962",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097382,1767105031972,-158.67099,0.00016999,2,"2025-12-30T14:30:31.972",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097383,1767105031982,-568.99561094,0.00016999,2,"2025-12-30T14:30:31.982",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097384,1767105031993,-500.0,0.00016999,2,"2025-12-30T14:30:31.993",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097385,1767105032003,-500.0,0.00016999,2,"2025-12-30T14:30:32.003",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097386,1767105032013,-402.4970456,0.00016999,2,"2025-12-30T14:30:32.013",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097387,1767105032023,-500.0,0.00016999,2,"2025-12-30T14:30:32.023",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097388,1767105032034,-500.0,0.00016999,2,"2025-12-30T14:30:32.034",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097389,1767105032043,-500.0,0.00016999,2,"2025-12-30T14:30:32.043",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097390,1767105032052,-500.0,0.00016999,2,"2025-12-30T14:30:32.052",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097391,1767105032062,-500.0,0.00016999,2,"2025-12-30T14:30:32.062",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097392,1767105032071,-230.0,0.00016999,2,"2025-12-30T14:30:32.071",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097393,1767105032081,-500.0,0.00016999,2,"2025-12-30T14:30:32.081",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097394,1767105032091,-500.0,0.00016999,2,"2025-12-30T14:30:32.091",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097396,1767105032101,-500.0,0.00016999,2,"2025-12-30T14:30:32.101",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097398,1767105032111,-500.0,0.00016999,2,"2025-12-30T14:30:32.111",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097400,1767105032121,-500.0,0.00016999,2,"2025-12-30T14:30:32.121",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097402,1767105032130,-500.0,0.00016999,2,"2025-12-30T14:30:32.130",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097404,1767105032140,-500.0,0.00016999,2,"2025-12-30T14:30:32.140",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097405,1767105032149,-500.0,0.00016999,2,"2025-12-30T14:30:32.149",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097406,1767105032159,-500.0,0.00016999,2,"2025-12-30T14:30:32.159",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097407,1767105032169,-500.0,0.00016999,2,"2025-12-30T14:30:32.169",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097408,1767105032179,-500.0,0.00016999,2,"2025-12-30T14:30:32.179",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097409,1767105032189,-507.53922259,0.00016999,2,"2025-12-30T14:30:32.189",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097410,1767105032201,-500.0,0.00016999,2,"2025-12-30T14:30:32.201",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097411,1767105032213,-500.0,0.00016999,2,"2025-12-30T14:30:32.213",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097412,1767105032223,-500.0,0.00016999,2,"2025-12-30T14:30:32.223",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097413,1767105032233,-500.0,0.00016999,2,"2025-12-30T14:30:32.233",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097414,1767105032245,-500.0,0.00016999,2,"2025-12-30T14:30:32.245",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097415,1767105032256,-500.0,0.00016999,2,"2025-12-30T14:30:32.256",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097416,1767105032267,-500.0,0.00016999,2,"2025-12-30T14:30:32.267",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097417,1767105032277,-500.0,0.00016999,2,"2025-12-30T14:30:32.277",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097418,1767105032288,-500.0,0.00016999,2,"2025-12-30T14:30:32.288",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097419,1767105032300,-500.0,0.00016999,2,"2025-12-30T14:30:32.300",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097420,1767105032309,-500.0,0.00016999,2,"2025-12-30T14:30:32.309",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097421,1767105032319,-500.0,0.00016999,2,"2025-12-30T14:30:32.319",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097422,1767105032329,-500.0,0.00016999,2,"2025-12-30T14:30:32.329",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097423,1767105032339,-500.0,0.00016999,2,"2025-12-30T14:30:32.339",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097424,1767105032349,-500.0,0.00016999,2,"2025-12-30T14:30:32.349",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097425,1767105032359,-500.0,0.00016999,2,"2025-12-30T14:30:32.359",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097426,1767105032369,-500.0,0.00016999,2,"2025-12-30T14:30:32.369",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097427,1767105032379,-500.0,0.00016999,2,"2025-12-30T14:30:32.379",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097428,1767105032389,-134066.78197693,0.00017,2,"2025-12-30T14:30:32.389",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097429,1767105032402,-25579.08192429,0.00017,2,"2025-12-30T14:30:32.402",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097430,1767105032414,-16506.87416104,0.00017,2,"2025-12-30T14:30:32.414",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097431,1767105032426,-936.31503045,0.00017,2,"2025-12-30T14:30:32.426",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097432,1767105032441,-3455.44836013,0.00017,2,"2025-12-30T14:30:32.441",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097443,1767105037741,-660.1508,0.000169,2,"2025-12-30T14:30:37.741",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097444,1767105037769,-5208.98947183,0.000169,2,"2025-12-30T14:30:37.769",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097445,1767105037780,-12379.01052817,0.00017,2,"2025-12-30T14:30:37.780",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097446,1767105037792,-20943.24270982,0.00017,2,"2025-12-30T14:30:37.792",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097447,1767105037829,-1463.57776,0.00017,2,"2025-12-30T14:30:37.829",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097448,1767105037841,-4930.43003144,0.00017,2,"2025-12-30T14:30:37.841",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097449,1767105037853,-2736.87340254,0.00017,2,"2025-12-30T14:30:37.853",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097625,1767105039796,-995.47279341,0.00017,2,"2025-12-30T14:30:39.796",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097632,1767105039858,-922.63847078,0.00017,2,"2025-12-30T14:30:39.858",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097635,1767105039871,-440.925,0.00017,2,"2025-12-30T14:30:39.871",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097637,1767105039888,-665.52148289,0.00017,2,"2025-12-30T14:30:39.888",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097643,1767105039937,-1557.38467929,0.00017,2,"2025-12-30T14:30:39.937",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097646,1767105039949,-14718.80407629,0.00017,2,"2025-12-30T14:30:39.949",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097658,1767105040058,-441.6370071,0.00017,2,"2025-12-30T14:30:40.058",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097687,1767105044563,-195.34277,0.00015356,2,"2025-12-30T14:30:44.563",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097688,1767105044573,-987.13098131,0.000156,2,"2025-12-30T14:30:44.573",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097689,1767105044680,-783.35659523,0.000156,2,"2025-12-30T14:30:44.680",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097690,1767105044740,-1352.08676711,0.000156,2,"2025-12-30T14:30:44.740",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097696,1767105045774,-1003.75391973,0.000156,2,"2025-12-30T14:30:45.774",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097711,1767105715241,343.43717327,0.00012797,2,"2025-12-30T14:41:55.241",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097712,1767105715277,629.39349837,0.00012797,2,"2025-12-30T14:41:55.277",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097713,1767105715315,180.32884553,0.00012797,2,"2025-12-30T14:41:55.315",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097714,1767105715352,899.24425346,0.00012797,2,"2025-12-30T14:41:55.352",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097716,1767105995379,211.32,7.282e-05,2,"2025-12-30T14:46:35.379",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097717,1767105995668,211.32,7.665e-05,2,"2025-12-30T14:46:35.668",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097718,1767105995878,211.32,8.048e-05,2,"2025-12-30T14:46:35.878",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097719,1767105996329,211.32,8.432e-05,2,"2025-12-30T14:46:36.329",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097720,1767105996558,211.32,8.815e-05,2,"2025-12-30T14:46:36.558",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097721,1767105996773,196.74559582,9.198e-05,2,"2025-12-30T14:46:36.773",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097722,1767105996801,14.57440418,9.198e-05,2,"2025-12-30T14:46:36.801",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097723,1767105996972,211.32,9.582e-05,2,"2025-12-30T14:46:36.972",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097724,1767105997311,211.32,9.965e-05,2,"2025-12-30T14:46:37.311",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097725,1767105997378,211.32,0.00010348,2,"2025-12-30T14:46:37.378",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097726,1767105997590,211.32,0.00010731,2,"2025-12-30T14:46:37.590",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097727,1767105997985,211.32,0.00011115,2,"2025-12-30T14:46:37.985",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097728,1767105998218,211.32,0.00011498,2,"2025-12-30T14:46:38.218",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097729,1767105998436,211.32,0.00011881,2,"2025-12-30T14:46:38.436",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097730,1767105998662,211.32,0.00012264,2,"2025-12-30T14:46:38.662",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097731,1767105998900,211.32,0.00012648,2,"2025-12-30T14:46:38.900",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097732,1767106000076,-194.52440957,0.00013031,2,"2025-12-30T14:46:40.076",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097733,1767106079350,-16.79559043,0.00013031,2,"2025-12-30T14:47:59.350",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097734,1767106079376,-185.58755147,0.00013222,2,"2025-12-30T14:47:59.376",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097735,1767106079416,-114.75769907,0.00013222,2,"2025-12-30T14:47:59.416",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097736,1767106150165,-185.24230093,0.00013222,2,"2025-12-30T14:49:10.165",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097737,1767106150188,-211.32,0.00013414,2,"2025-12-30T14:49:10.188",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097738,1767106150208,-195.0,0.0001379,2,"2025-12-30T14:49:10.208",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097739,1767106150228,-211.32,0.00013797,2,"2025-12-30T14:49:10.228",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097740,1767106150252,-300.0,0.00013797,2,"2025-12-30T14:49:10.252",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097741,1767106150272,-190.64637572,0.00013797,2,"2025-12-30T14:49:10.272",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097742,1767106150292,-1297.86682899,0.00013797,2,"2025-12-30T14:49:10.292",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097743,1767106150312,-211.32,0.00014181,2,"2025-12-30T14:49:10.312",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097744,1767106150332,-1200.0,0.00014333,2,"2025-12-30T14:49:10.332",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097745,1767106150350,-300.0,0.00014334,2,"2025-12-30T14:49:10.350",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097746,1767106150370,-2500.0,0.00014334,2,"2025-12-30T14:49:10.370",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097747,1767106150391,-600.0,0.00014334,2,"2025-12-30T14:49:10.391",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097748,1767106150413,-195.0,0.00014334,2,"2025-12-30T14:49:10.413",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097749,1767106150434,-193.54993813,0.00014334,2,"2025-12-30T14:49:10.434",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097750,1767106150454,-272.14244233,0.00014545,2,"2025-12-30T14:49:10.454",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097751,1767106150476,-195.0,0.00014545,2,"2025-12-30T14:49:10.476",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097752,1767106150499,-211.32,0.00014564,2,"2025-12-30T14:49:10.499",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097753,1767106150520,-999.0,0.00014939,3,"2025-12-30T14:49:10.520",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097754,1767106150540,-600.0,0.00015287,2,"2025-12-30T14:49:10.540",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097755,1767106150561,-150.0,0.00015288,2,"2025-12-30T14:49:10.561",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097756,1767106150581,-150.0,0.00015288,2,"2025-12-30T14:49:10.581",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097757,1767106150601,-150.0,0.00015288,2,"2025-12-30T14:49:10.601",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097758,1767106150621,-150.0,0.00015288,2,"2025-12-30T14:49:10.621",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097759,1767106150642,-150.0,0.00015288,2,"2025-12-30T14:49:10.642",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097760,1767106150662,-150.0,0.00015288,2,"2025-12-30T14:49:10.662",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097761,1767106150695,-150.0,0.00015288,2,"2025-12-30T14:49:10.695",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097762,1767106150945,-150.0,0.00015288,2,"2025-12-30T14:49:10.945",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097763,1767106150981,-150.0,0.00015288,2,"2025-12-30T14:49:10.981",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097764,1767106151004,-6.50481971,0.00015288,2,"2025-12-30T14:49:11.004",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097766,1767106170205,-195.0,0.00014545,2,"2025-12-30T14:49:30.205",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097767,1767106170227,-143.49518029,0.00015288,2,"2025-12-30T14:49:30.227",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097768,1767106170250,-600.0,0.00015321,2,"2025-12-30T14:49:30.250",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097769,1767106170274,-270.26718207,0.00015321,2,"2025-12-30T14:49:30.274",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097770,1767106170296,-381.1584968,0.00015322,2,"2025-12-30T14:49:30.296",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097771,1767106170317,-150.0,0.00015353,2,"2025-12-30T14:49:30.317",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097772,1767106170338,-240.11123382,0.00015356,2,"2025-12-30T14:49:30.338",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097773,1767106170359,-240.11123382,0.00015356,2,"2025-12-30T14:49:30.359",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097774,1767106170385,-271.05961984,0.00015356,2,"2025-12-30T14:49:30.385",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097775,1767106170407,-150.0,0.00015365,2,"2025-12-30T14:49:30.407",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097776,1767106170428,-150.0,0.00015377,2,"2025-12-30T14:49:30.428",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097777,1767106170450,-150.0,0.00015394,2,"2025-12-30T14:49:30.450",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097778,1767106170472,-150.0,0.00015418,2,"2025-12-30T14:49:30.472",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097779,1767106170494,-150.0,0.00015442,2,"2025-12-30T14:49:30.494",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097780,1767106170516,-150.0,0.00015458,2,"2025-12-30T14:49:30.516",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097781,1767106170537,-150.0,0.00015466,2,"2025-12-30T14:49:30.537",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097782,1767106170559,-1829.23409736,0.00015477,2,"2025-12-30T14:49:30.559",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097787,1767106232110,-1295.49444711,0.00014678,2,"2025-12-30T14:50:32.110",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097788,1767106232124,-13549.40403579,0.00014678,2,"2025-12-30T14:50:32.124",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097789,1767106232135,-200.0,0.00015231,2,"2025-12-30T14:50:32.135",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097790,1767106232145,-210.86038758,0.00015354,2,"2025-12-30T14:50:32.145",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097791,1767106232156,-398.27435556,0.00015354,2,"2025-12-30T14:50:32.156",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097792,1767106232165,-404.01722577,0.00015477,2,"2025-12-30T14:50:32.165",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097793,1767106232175,-150.0,0.00015484,2,"2025-12-30T14:50:32.175",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097794,1767106232186,-150.0,0.000155,2,"2025-12-30T14:50:32.186",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097795,1767106232196,-300.0,0.000155,2,"2025-12-30T14:50:32.196",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097796,1767106232206,-150.0,0.00015519,2,"2025-12-30T14:50:32.206",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097797,1767106232216,-150.0,0.00015549,2,"2025-12-30T14:50:32.216",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097798,1767106232226,-150.0,0.00015556,2,"2025-12-30T14:50:32.226",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097799,1767106232235,-208.9192932,0.00015591,2,"2025-12-30T14:50:32.235",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097800,1767106232246,-150.0,0.00015597,2,"2025-12-30T14:50:32.246",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097801,1767106232255,-150.0,0.00015606,2,"2025-12-30T14:50:32.255",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097802,1767106232266,-150.0,0.00015614,2,"2025-12-30T14:50:32.266",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097803,1767106232275,-150.0,0.00015627,2,"2025-12-30T14:50:32.275",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097804,1767106232285,-150.0,0.00015627,2,"2025-12-30T14:50:32.285",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097805,1767106232295,-150.0,0.00015645,2,"2025-12-30T14:50:32.295",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097807,1767106232305,-150.0,0.00015674,2,"2025-12-30T14:50:32.305",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097809,1767106232315,-150.0,0.0001568,2,"2025-12-30T14:50:32.315",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097811,1767106232329,-1680.0,0.00015697,2,"2025-12-30T14:50:32.329",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097813,1767106232339,-1003.91059731,0.00015699,2,"2025-12-30T14:50:32.339",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097815,1767106232352,-695.35,0.00015712,2,"2025-12-30T14:50:32.352",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097817,1767106232364,-150.0,0.00015712,2,"2025-12-30T14:50:32.364",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097819,1767106232375,-150.0,0.00015712,2,"2025-12-30T14:50:32.375",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097821,1767106232386,-150.0,0.00015735,2,"2025-12-30T14:50:32.386",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097823,1767106232397,-150.0,0.00015745,2,"2025-12-30T14:50:32.397",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097825,1767106232409,-150.0,0.00015751,2,"2025-12-30T14:50:32.409",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097827,1767106232421,-151.0,0.00015789,2,"2025-12-30T14:50:32.421",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097829,1767106232432,-300.0,0.00015797,2,"2025-12-30T14:50:32.432",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097831,1767106232444,-150.0,0.00015797,2,"2025-12-30T14:50:32.444",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097833,1767106232455,-150.0,0.0001581,2,"2025-12-30T14:50:32.455",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097835,1767106232466,-150.0,0.00015818,2,"2025-12-30T14:50:32.466",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097837,1767106232476,-151.0,0.00015821,2,"2025-12-30T14:50:32.476",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097839,1767106232488,-150.0,0.00015824,2,"2025-12-30T14:50:32.488",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097842,1767106232500,-150.0,0.00015828,2,"2025-12-30T14:50:32.500",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097844,1767106232512,-150.0,0.00015876,2,"2025-12-30T14:50:32.512",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097846,1767106232525,-341.33,0.00015876,2,"2025-12-30T14:50:32.525",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097848,1767106232537,-4269.59,0.00015893,2,"2025-12-30T14:50:32.537",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097850,1767106232548,-150.0,0.00015905,2,"2025-12-30T14:50:32.548",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097852,1767106232560,-150.0,0.00015913,2,"2025-12-30T14:50:32.560",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097855,1767106232575,-5861.52422336,0.00015916,2,"2025-12-30T14:50:32.575",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097857,1767106232586,-150.0,0.00015925,2,"2025-12-30T14:50:32.586",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097859,1767106232597,-150.0,0.00015941,2,"2025-12-30T14:50:32.597",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097861,1767106232610,-151.0,0.00015962,2,"2025-12-30T14:50:32.610",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097863,1767106232622,-151.0,0.00015962,2,"2025-12-30T14:50:32.622",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097865,1767106232632,-151.0,0.00015962,2,"2025-12-30T14:50:32.632",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097867,1767106232643,-150.0,0.00015967,2,"2025-12-30T14:50:32.643",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097869,1767106232655,-150.0,0.00015967,2,"2025-12-30T14:50:32.655",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097871,1767106232668,-151.0,0.0001597,2,"2025-12-30T14:50:32.668",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097873,1767106232680,-151.0,0.0001597,2,"2025-12-30T14:50:32.680",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097875,1767106232691,-151.0,0.0001597,2,"2025-12-30T14:50:32.691",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097877,1767106232703,-151.0,0.0001597,2,"2025-12-30T14:50:32.703",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097879,1767106232714,-500.0,0.0001598,2,"2025-12-30T14:50:32.714",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097881,1767106232726,-500.0,0.0001598,2,"2025-12-30T14:50:32.726",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097883,1767106232739,-500.0,0.0001598,2,"2025-12-30T14:50:32.739",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097886,1767106232752,-500.0,0.0001598,2,"2025-12-30T14:50:32.752",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097888,1767106232766,-500.0,0.00015982,2,"2025-12-30T14:50:32.766",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097890,1767106232779,-150.0,0.00015983,2,"2025-12-30T14:50:32.779",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097892,1767106232791,-150.0,0.00016003,2,"2025-12-30T14:50:32.791",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097894,1767106232801,-150.0,0.00016006,2,"2025-12-30T14:50:32.801",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097896,1767106232813,-195.98,0.00016008,2,"2025-12-30T14:50:32.813",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097898,1767106232828,-150.0,0.00016031,2,"2025-12-30T14:50:32.828",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097900,1767106232838,-150.0,0.0001606,2,"2025-12-30T14:50:32.838",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097902,1767106232848,-150.0,0.00016072,2,"2025-12-30T14:50:32.848",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097904,1767106232859,-150.0,0.00016092,2,"2025-12-30T14:50:32.859",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097906,1767106232869,-150.0,0.00016137,2,"2025-12-30T14:50:32.869",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097908,1767106232878,-150.0,0.00016137,2,"2025-12-30T14:50:32.878",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097910,1767106232888,-150.0,0.00016137,2,"2025-12-30T14:50:32.888",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097912,1767106232899,-150.0,0.00016137,2,"2025-12-30T14:50:32.899",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097914,1767106232909,-150.0,0.00016137,2,"2025-12-30T14:50:32.909",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097917,1767106232918,-150.0,0.00016137,2,"2025-12-30T14:50:32.918",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097919,1767106232929,-150.0,0.00016137,2,"2025-12-30T14:50:32.929",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097921,1767106232939,-150.0,0.00016182,2,"2025-12-30T14:50:32.939",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097923,1767106232950,-150.0,0.00016202,2,"2025-12-30T14:50:32.950",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097925,1767106232960,-150.0,0.00016214,2,"2025-12-30T14:50:32.960",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097927,1767106232973,-150.0,0.00016243,2,"2025-12-30T14:50:32.973",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097929,1767106232982,-500.0,0.00016256,2,"2025-12-30T14:50:32.982",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097931,1767106232992,-150.0,0.00016268,2,"2025-12-30T14:50:32.992",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097933,1767106233001,-150.0,0.00016271,2,"2025-12-30T14:50:33.001",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097935,1767106233011,-150.0,0.00016291,2,"2025-12-30T14:50:33.011",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097937,1767106233020,-150.0,0.00016307,2,"2025-12-30T14:50:33.020",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097939,1767106233030,-150.0,0.00016307,2,"2025-12-30T14:50:33.030",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097941,1767106233039,-150.0,0.00016333,2,"2025-12-30T14:50:33.039",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097943,1767106233049,-150.0,0.00016349,2,"2025-12-30T14:50:33.049",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097945,1767106233059,-150.0,0.0001636,2,"2025-12-30T14:50:33.059",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097947,1767106233073,-150.0,0.00016369,2,"2025-12-30T14:50:33.073",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097949,1767106233083,-150.0,0.00016398,2,"2025-12-30T14:50:33.083",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097951,1767106233092,-2619.52,0.00016438,2,"2025-12-30T14:50:33.092",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097953,1767106233101,-835.0,0.00016438,2,"2025-12-30T14:50:33.101",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097955,1767106233111,-801.24318658,0.00016438,2,"2025-12-30T14:50:33.111",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097957,1767106233121,-150.0,0.00016446,2,"2025-12-30T14:50:33.121",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097959,1767106233130,-150.0,0.0001645,2,"2025-12-30T14:50:33.130",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097961,1767106233140,-150.0,0.00016455,2,"2025-12-30T14:50:33.140",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097963,1767106233149,-150.0,0.00016464,2,"2025-12-30T14:50:33.149",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097965,1767106233159,-150.0,0.00016477,2,"2025-12-30T14:50:33.159",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097967,1767106233169,-150.0,0.00016523,2,"2025-12-30T14:50:33.169",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097969,1767106233178,-150.0,0.00016529,2,"2025-12-30T14:50:33.178",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097971,1767106233188,-500.0,0.0001653,2,"2025-12-30T14:50:33.188",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097973,1767106233197,-1319.99886252,0.00016538,2,"2025-12-30T14:50:33.197",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097976,1767106233215,-553.36694833,0.00016538,2,"2025-12-30T14:50:33.215",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097979,1767106233227,-1438.97876495,0.00016538,2,"2025-12-30T14:50:33.227",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097981,1767106233236,-150.0,0.00016539,2,"2025-12-30T14:50:33.236",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097983,1767106233246,-150.0,0.00016562,2,"2025-12-30T14:50:33.246",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097985,1767106233256,-150.0,0.00016562,2,"2025-12-30T14:50:33.256",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097987,1767106233266,-150.0,0.00016594,2,"2025-12-30T14:50:33.266",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097989,1767106233278,-150.0,0.000166,2,"2025-12-30T14:50:33.278",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097991,1767106233287,-150.0,0.00016629,2,"2025-12-30T14:50:33.287",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097993,1767106233298,-405.0,0.00016631,2,"2025-12-30T14:50:33.298",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097995,1767106233307,-150.0,0.00016643,2,"2025-12-30T14:50:33.307",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097997,1767106233317,-157.57610681,0.00016643,2,"2025-12-30T14:50:33.317",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400097999,1767106233331,-150.0,0.00016647,2,"2025-12-30T14:50:33.331",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098001,1767106233340,-150.0,0.00016647,2,"2025-12-30T14:50:33.340",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098003,1767106233350,-150.0,0.0001666,2,"2025-12-30T14:50:33.350",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098004,1767106233361,-150.0,0.00016668,2,"2025-12-30T14:50:33.361",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098005,1767106233372,-150.0,0.00016677,2,"2025-12-30T14:50:33.372",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098006,1767106233382,-150.0,0.00016698,2,"2025-12-30T14:50:33.382",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098007,1767106233393,-150.0,0.00016718,2,"2025-12-30T14:50:33.393",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098008,1767106233403,-150.0,0.00016725,2,"2025-12-30T14:50:33.403",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098009,1767106233414,-279.3937995,0.00016754,2,"2025-12-30T14:50:33.414",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098010,1767106233423,-600.0,0.00016754,2,"2025-12-30T14:50:33.423",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098011,1767106233433,-250.0,0.00016754,2,"2025-12-30T14:50:33.433",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098012,1767106233443,-195.0,0.00016754,2,"2025-12-30T14:50:33.443",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098014,1767106233454,-150.0,0.00016755,2,"2025-12-30T14:50:33.454",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098015,1767106233464,-150.0,0.00016774,2,"2025-12-30T14:50:33.464",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098017,1767106233474,-18906.79982693,0.0001678,2,"2025-12-30T14:50:33.474",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098019,1767106233484,-150.0,0.0001679,2,"2025-12-30T14:50:33.484",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098021,1767106233493,-18906.7998269,0.00016793,2,"2025-12-30T14:50:33.493",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098023,1767106233503,-398.86130961,0.00016796,2,"2025-12-30T14:50:33.503",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098025,1767106233513,-484.24102442,0.000168,2,"2025-12-30T14:50:33.513",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098027,1767106233523,-8226.48388757,0.000168,2,"2025-12-30T14:50:33.523",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098029,1767106233533,-500.0,0.00016804,2,"2025-12-30T14:50:33.533",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098032,1767106233543,-18906.7998269,0.00016807,2,"2025-12-30T14:50:33.543",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098034,1767106233552,-150.0,0.00016807,2,"2025-12-30T14:50:33.552",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098036,1767106233563,-8226.48388749,0.00016811,2,"2025-12-30T14:50:33.563",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098037,1767106233577,-195.0,0.00016816,2,"2025-12-30T14:50:33.577",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098040,1767106233588,-600.0,0.00016816,2,"2025-12-30T14:50:33.588",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098042,1767106233598,-300.0,0.00016816,2,"2025-12-30T14:50:33.598",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098044,1767106233608,-150.0,0.00016816,2,"2025-12-30T14:50:33.608",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098046,1767106233618,-250.0,0.00016816,2,"2025-12-30T14:50:33.618",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098048,1767106233628,-5689.67848282,0.0001682,2,"2025-12-30T14:50:33.628",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098050,1767106233641,-13217.12134408,0.0001682,2,"2025-12-30T14:50:33.641",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098052,1767106233651,-8226.48388749,0.00016822,2,"2025-12-30T14:50:33.651",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098054,1767106233661,-436.215,0.0001683,2,"2025-12-30T14:50:33.661",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098056,1767106233671,-151.0,0.0001683,2,"2025-12-30T14:50:33.671",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098058,1767106233681,-150.0,0.00016832,2,"2025-12-30T14:50:33.681",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098060,1767106233691,-18906.7998269,0.00016833,2,"2025-12-30T14:50:33.691",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098062,1767106233701,-8226.48388749,0.00016833,2,"2025-12-30T14:50:33.701",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098064,1767106233711,-8226.48388749,0.00016844,2,"2025-12-30T14:50:33.711",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098066,1767106233722,-5536.61801386,0.00016847,2,"2025-12-30T14:50:33.722",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098069,1767106233734,-13370.18181304,0.00016847,2,"2025-12-30T14:50:33.734",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098071,1767106233746,-621.42,0.00016852,2,"2025-12-30T14:50:33.746",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098073,1767106233757,-8226.48388749,0.00016856,2,"2025-12-30T14:50:33.757",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098075,1767106233769,-150.0,0.00016856,2,"2025-12-30T14:50:33.769",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098077,1767106233779,-6495.2020707,0.0001686,2,"2025-12-30T14:50:33.779",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098152,1767106238644,-151.0,0.00015962,2,"2025-12-30T14:50:38.644",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098153,1767106238654,-391.89198979,0.00016859,2,"2025-12-30T14:50:38.654",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098154,1767106238666,-157.64100285,0.00016859,2,"2025-12-30T14:50:38.666",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098155,1767106238676,-170.831243,0.00016859,2,"2025-12-30T14:50:38.676",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098156,1767106238687,-500.0,0.00016859,2,"2025-12-30T14:50:38.687",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098157,1767106238697,-500.0,0.00016859,2,"2025-12-30T14:50:38.697",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098158,1767106238707,-500.0,0.00016859,2,"2025-12-30T14:50:38.707",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098159,1767106238718,-500.0,0.00016859,2,"2025-12-30T14:50:38.718",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098160,1767106238727,-500.0,0.00016859,2,"2025-12-30T14:50:38.727",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098161,1767106238738,-434.94232095,0.00016859,2,"2025-12-30T14:50:38.738",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098162,1767106238754,-65.05767905,0.00016859,2,"2025-12-30T14:50:38.754",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098163,1767106238765,-500.0,0.00016859,2,"2025-12-30T14:50:38.765",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098165,1767106238775,-500.0,0.00016859,2,"2025-12-30T14:50:38.775",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098167,1767106238797,-500.0,0.00016859,2,"2025-12-30T14:50:38.797",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098168,1767106238807,-500.0,0.00016859,2,"2025-12-30T14:50:38.807",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098170,1767106238817,-500.0,0.00016859,2,"2025-12-30T14:50:38.817",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098173,1767106238831,-500.0,0.00016859,2,"2025-12-30T14:50:38.831",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098175,1767106238851,-500.0,0.00016859,2,"2025-12-30T14:50:38.851",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098177,1767106238870,-500.0,0.00016859,2,"2025-12-30T14:50:38.870",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098179,1767106238882,-500.0,0.00016859,2,"2025-12-30T14:50:38.882",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098181,1767106238893,-500.0,0.00016859,2,"2025-12-30T14:50:38.893",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098182,1767106238904,-500.0,0.00016859,2,"2025-12-30T14:50:38.904",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098184,1767106238914,-500.0,0.00016859,2,"2025-12-30T14:50:38.914",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098186,1767106238925,-196.4355532,0.00016859,2,"2025-12-30T14:50:38.925",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098188,1767106238935,-12411.5977562,0.0001686,2,"2025-12-30T14:50:38.935",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098190,1767106238945,-8226.48388749,0.00016867,2,"2025-12-30T14:50:38.945",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098192,1767106238955,-18906.7998269,0.00016873,2,"2025-12-30T14:50:38.955",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098194,1767106238966,-158.64764901,0.00016875,2,"2025-12-30T14:50:38.966",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098196,1767106238976,-165.29643243,0.00016875,2,"2025-12-30T14:50:38.976",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098198,1767106238986,-240.91720669,0.00016875,2,"2025-12-30T14:50:38.986",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098200,1767106238995,-151.0,0.00016876,2,"2025-12-30T14:50:38.995",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098202,1767106239004,-8226.48388749,0.00016878,2,"2025-12-30T14:50:39.004",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098204,1767106239015,-836.81,0.00016879,2,"2025-12-30T14:50:39.015",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098207,1767106239025,-150.0,0.0001688,2,"2025-12-30T14:50:39.025",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098210,1767106239035,-18906.7998269,0.00016887,2,"2025-12-30T14:50:39.035",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098212,1767106239045,-240.91720669,0.00016888,2,"2025-12-30T14:50:39.045",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098214,1767106239054,-2500.0,0.00016892,2,"2025-12-30T14:50:39.054",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098217,1767106239065,-150.0,0.00016897,2,"2025-12-30T14:50:39.065",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098218,1767106239075,-157.42099371,0.00016897,2,"2025-12-30T14:50:39.075",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098220,1767106239085,-500.0,0.00016898,2,"2025-12-30T14:50:39.085",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098223,1767106239095,-500.0,0.00016898,2,"2025-12-30T14:50:39.095",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098225,1767106239105,-500.0,0.00016898,2,"2025-12-30T14:50:39.105",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098227,1767106239116,-500.0,0.00016898,2,"2025-12-30T14:50:39.116",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098229,1767106239126,-500.0,0.00016898,2,"2025-12-30T14:50:39.126",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098231,1767106239136,-33504.5899,0.000169,2,"2025-12-30T14:50:39.136",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098233,1767106239146,-8390.8355,0.000169,2,"2025-12-30T14:50:39.146",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098235,1767106239156,-1000.0,0.000169,2,"2025-12-30T14:50:39.156",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098237,1767106239166,-10000.0,0.000169,2,"2025-12-30T14:50:39.166",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098239,1767106239177,-1084.0817,0.000169,2,"2025-12-30T14:50:39.177",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098241,1767106239187,-247.6576609,0.000169,2,"2025-12-30T14:50:39.187",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098243,1767106239198,-18906.7998269,0.000169,2,"2025-12-30T14:50:39.198",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098245,1767106239208,-3015.97155752,0.000169,2,"2025-12-30T14:50:39.208",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098247,1767106239218,-787.39204192,0.000169,2,"2025-12-30T14:50:39.218",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098249,1767106239229,-240.91720669,0.000169,2,"2025-12-30T14:50:39.229",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098251,1767106239239,-180.25946369,0.000169,2,"2025-12-30T14:50:39.239",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098253,1767106239249,-1430.27113028,0.000169,2,"2025-12-30T14:50:39.249",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098255,1767106239260,-940.979474,0.000169,2,"2025-12-30T14:50:39.260",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098257,1767106239270,-150.0,0.00016909,2,"2025-12-30T14:50:39.270",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098259,1767106239281,-150.0,0.00016921,2,"2025-12-30T14:50:39.281",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098261,1767106239291,-500.0,0.00016923,2,"2025-12-30T14:50:39.291",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098263,1767106239301,-500.0,0.00016923,2,"2025-12-30T14:50:39.301",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098265,1767106239312,-500.0,0.00016923,2,"2025-12-30T14:50:39.312",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098267,1767106239322,-500.0,0.00016923,2,"2025-12-30T14:50:39.322",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098269,1767106239332,-2841.10610198,0.00016924,2,"2025-12-30T14:50:39.332",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098271,1767106239342,-739.0839756,0.00016953,2,"2025-12-30T14:50:39.342",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098273,1767106239351,-55375.0,0.00016959,2,"2025-12-30T14:50:39.351",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098275,1767106239362,-151.0,0.00016959,2,"2025-12-30T14:50:39.362",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098277,1767106239371,-151.0,0.00016959,2,"2025-12-30T14:50:39.371",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098279,1767106239382,-151.0,0.00016959,2,"2025-12-30T14:50:39.382",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098281,1767106239392,-151.0,0.00016959,2,"2025-12-30T14:50:39.392",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098283,1767106239402,-151.0,0.00016959,2,"2025-12-30T14:50:39.402",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098285,1767106239413,-500.0,0.00016973,2,"2025-12-30T14:50:39.413",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098287,1767106239425,-500.0,0.00016973,2,"2025-12-30T14:50:39.425",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098289,1767106239436,-500.0,0.00016973,2,"2025-12-30T14:50:39.436",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098291,1767106239448,-500.0,0.00016973,2,"2025-12-30T14:50:39.448",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098293,1767106239462,-500.0,0.00016973,2,"2025-12-30T14:50:39.462",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098295,1767106239472,-500.0,0.00016973,2,"2025-12-30T14:50:39.472",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098297,1767106239483,-500.0,0.00016973,2,"2025-12-30T14:50:39.483",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098299,1767106239494,-500.0,0.00016973,2,"2025-12-30T14:50:39.494",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098301,1767106239505,-500.0,0.00016973,2,"2025-12-30T14:50:39.505",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098303,1767106239515,-500.0,0.00016973,2,"2025-12-30T14:50:39.515",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098305,1767106239525,-500.0,0.00016973,2,"2025-12-30T14:50:39.525",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098308,1767106239536,-500.0,0.00016973,2,"2025-12-30T14:50:39.536",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098310,1767106239547,-500.0,0.00016973,2,"2025-12-30T14:50:39.547",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098312,1767106239557,-500.0,0.00016973,2,"2025-12-30T14:50:39.557",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098314,1767106239568,-500.0,0.00016973,2,"2025-12-30T14:50:39.568",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098316,1767106239579,-223.45084898,0.00016973,2,"2025-12-30T14:50:39.579",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098318,1767106239590,-500.0,0.00016973,2,"2025-12-30T14:50:39.590",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098320,1767106239600,-150.0,0.00016973,2,"2025-12-30T14:50:39.600",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098322,1767106239610,-151.0,0.00016973,2,"2025-12-30T14:50:39.610",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098323,1767106239620,-151.0,0.00016973,2,"2025-12-30T14:50:39.620",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098324,1767106239630,-500.0,0.00016974,2,"2025-12-30T14:50:39.630",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098325,1767106239641,-500.0,0.00016974,2,"2025-12-30T14:50:39.641",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098326,1767106239651,-500.0,0.00016974,2,"2025-12-30T14:50:39.651",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098327,1767106239661,-500.0,0.00016974,2,"2025-12-30T14:50:39.661",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098328,1767106239670,-500.0,0.00016974,2,"2025-12-30T14:50:39.670",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098329,1767106239680,-500.0,0.00016974,2,"2025-12-30T14:50:39.680",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098330,1767106239691,-500.0,0.00016974,2,"2025-12-30T14:50:39.691",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098331,1767106239701,-500.0,0.00016974,2,"2025-12-30T14:50:39.701",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098332,1767106239711,-500.0,0.00016974,2,"2025-12-30T14:50:39.711",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098333,1767106239721,-500.0,0.00016974,2,"2025-12-30T14:50:39.721",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098334,1767106239731,-500.0,0.00016974,2,"2025-12-30T14:50:39.731",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098335,1767106239743,-508.36501801,0.00016974,2,"2025-12-30T14:50:39.743",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098336,1767106239753,-240.05883838,0.00016974,2,"2025-12-30T14:50:39.753",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098338,1767106239762,-500.0,0.00016974,2,"2025-12-30T14:50:39.762",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098340,1767106239772,-500.0,0.00016974,2,"2025-12-30T14:50:39.772",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098342,1767106239783,-500.0,0.00016974,2,"2025-12-30T14:50:39.783",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098344,1767106239794,-500.0,0.00016974,2,"2025-12-30T14:50:39.794",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098346,1767106239804,-524.56900725,0.00016974,2,"2025-12-30T14:50:39.804",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098348,1767106239813,-500.0,0.00016974,2,"2025-12-30T14:50:39.813",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098350,1767106239824,-500.0,0.00016974,2,"2025-12-30T14:50:39.824",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098352,1767106239833,-553.42971299,0.00016974,2,"2025-12-30T14:50:39.833",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098354,1767106239843,-521.8319446,0.00016974,2,"2025-12-30T14:50:39.843",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098356,1767106239853,-15315.9234043,0.00016975,2,"2025-12-30T14:50:39.853",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098358,1767106239863,-2415.2669038,0.00016975,2,"2025-12-30T14:50:39.863",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098360,1767106239872,-11125.2474596,0.00016975,2,"2025-12-30T14:50:39.872",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098362,1767106239882,-6366.6040491,0.00016975,2,"2025-12-30T14:50:39.882",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098364,1767106239891,-621157.136241,0.00016975,2,"2025-12-30T14:50:39.891",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098366,1767106239901,-151.0,0.00016975,2,"2025-12-30T14:50:39.901",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098368,1767106239911,-151.0,0.00016975,2,"2025-12-30T14:50:39.911",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098370,1767106239921,-151.0,0.00016975,2,"2025-12-30T14:50:39.921",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098372,1767106239932,-151.0,0.00016975,2,"2025-12-30T14:50:39.932",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098374,1767106239942,-151.000003,0.00016975,2,"2025-12-30T14:50:39.942",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098376,1767106239952,-151.0,0.00016975,2,"2025-12-30T14:50:39.952",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098378,1767106239962,-151.0,0.00016975,2,"2025-12-30T14:50:39.962",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098380,1767106239973,-151.0,0.00016975,2,"2025-12-30T14:50:39.973",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098382,1767106239983,-2135.07143641,0.00016976,2,"2025-12-30T14:50:39.983",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098384,1767106239993,-500.0,0.00016979,2,"2025-12-30T14:50:39.993",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098386,1767106240003,-276.62997998,0.00016979,2,"2025-12-30T14:50:40.003",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098389,1767106240013,-500.0,0.00016979,2,"2025-12-30T14:50:40.013",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098392,1767106240024,-646.74593184,0.00016979,2,"2025-12-30T14:50:40.024",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098395,1767106240033,-247.29306406,0.00016979,2,"2025-12-30T14:50:40.033",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098398,1767106240043,-351.00519015,0.00016979,2,"2025-12-30T14:50:40.043",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098401,1767106240053,-500.0,0.00016979,2,"2025-12-30T14:50:40.053",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098404,1767106240063,-152.04010886,0.00016983,2,"2025-12-30T14:50:40.063",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098407,1767106240072,-505.85873594,0.00016983,2,"2025-12-30T14:50:40.072",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098410,1767106240084,-151.0,0.00016986,2,"2025-12-30T14:50:40.084",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098413,1767106240094,-151.0,0.00016986,2,"2025-12-30T14:50:40.094",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098415,1767106240104,-173.048216,0.00016986,2,"2025-12-30T14:50:40.104",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098417,1767106240114,-151771.06,0.00016986,2,"2025-12-30T14:50:40.114",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098419,1767106240123,-238.66685974,0.00016986,2,"2025-12-30T14:50:40.123",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098421,1767106240132,-167.10991065,0.00016986,2,"2025-12-30T14:50:40.132",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098423,1767106240142,-150.0,0.00016986,2,"2025-12-30T14:50:40.142",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098425,1767106240152,-170.81056166,0.00016986,2,"2025-12-30T14:50:40.152",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098427,1767106240162,-173.4351173,0.00016986,2,"2025-12-30T14:50:40.162",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098429,1767106240172,-150.0,0.00016986,2,"2025-12-30T14:50:40.172",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098431,1767106240188,-154.0769181,0.00016986,2,"2025-12-30T14:50:40.188",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098433,1767106240208,-150.00000001,0.00016986,2,"2025-12-30T14:50:40.208",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098435,1767106240222,-286.50926642,0.00016986,2,"2025-12-30T14:50:40.222",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098437,1767106240232,-174.4498365,0.00016986,2,"2025-12-30T14:50:40.232",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098439,1767106240241,-2135.07143641,0.0001699,2,"2025-12-30T14:50:40.241",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098441,1767106240250,-300.0,0.00016999,2,"2025-12-30T14:50:40.250",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098443,1767106240260,-666.0,0.00016999,2,"2025-12-30T14:50:40.260",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098445,1767106240271,-500.0,0.00016999,2,"2025-12-30T14:50:40.271",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098447,1767106240281,-500.0,0.00016999,2,"2025-12-30T14:50:40.281",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098449,1767106240292,-500.0,0.00016999,2,"2025-12-30T14:50:40.292",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098451,1767106240301,-284.56668892,0.00016999,2,"2025-12-30T14:50:40.301",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098453,1767106240310,-566.86810466,0.00016999,2,"2025-12-30T14:50:40.310",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098455,1767106240320,-500.0,0.00016999,2,"2025-12-30T14:50:40.320",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098457,1767106240332,-500.0,0.00016999,2,"2025-12-30T14:50:40.332",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098459,1767106240341,-500.0,0.00016999,2,"2025-12-30T14:50:40.341",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098461,1767106240351,-500.0,0.00016999,2,"2025-12-30T14:50:40.351",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098462,1767106240361,-500.0,0.00016999,2,"2025-12-30T14:50:40.361",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098464,1767106240371,-500.0,0.00016999,2,"2025-12-30T14:50:40.371",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098466,1767106240380,-500.0,0.00016999,2,"2025-12-30T14:50:40.380",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098467,1767106240390,-500.0,0.00016999,2,"2025-12-30T14:50:40.390",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098468,1767106240400,-500.0,0.00016999,2,"2025-12-30T14:50:40.400",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098469,1767106240410,-500.0,0.00016999,2,"2025-12-30T14:50:40.410",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098470,1767106240422,-500.0,0.00016999,2,"2025-12-30T14:50:40.422",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098471,1767106240433,-500.0,0.00016999,2,"2025-12-30T14:50:40.433",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098472,1767106240442,-500.0,0.00016999,2,"2025-12-30T14:50:40.442",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098473,1767106240453,-500.0,0.00016999,2,"2025-12-30T14:50:40.453",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098474,1767106240462,-296.86384299,0.00016999,2,"2025-12-30T14:50:40.462",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098475,1767106240473,-500.0,0.00016999,2,"2025-12-30T14:50:40.473",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098476,1767106240482,-500.0,0.00016999,2,"2025-12-30T14:50:40.482",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098477,1767106240492,-500.0,0.00016999,2,"2025-12-30T14:50:40.492",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098479,1767106240502,-500.0,0.00016999,2,"2025-12-30T14:50:40.502",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098480,1767106240511,-500.0,0.00016999,2,"2025-12-30T14:50:40.511",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098481,1767106240523,-500.0,0.00016999,2,"2025-12-30T14:50:40.523",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098482,1767106240532,-500.0,0.00016999,2,"2025-12-30T14:50:40.532",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098483,1767106240543,-500.0,0.00016999,2,"2025-12-30T14:50:40.543",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098484,1767106240552,-500.0,0.00016999,2,"2025-12-30T14:50:40.552",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098486,1767106240567,-519.38457459,0.00016999,2,"2025-12-30T14:50:40.567",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098487,1767106240577,-500.0,0.00016999,2,"2025-12-30T14:50:40.577",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098488,1767106240587,-500.0,0.00016999,2,"2025-12-30T14:50:40.587",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098489,1767106240597,-418.34934228,0.00016999,2,"2025-12-30T14:50:40.597",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098490,1767106240607,-500.0,0.00016999,2,"2025-12-30T14:50:40.607",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098491,1767106240617,-500.0,0.00016999,2,"2025-12-30T14:50:40.617",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098492,1767106240626,-500.0,0.00016999,2,"2025-12-30T14:50:40.626",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098493,1767106240636,-500.0,0.00016999,2,"2025-12-30T14:50:40.636",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098494,1767106240646,-500.0,0.00016999,2,"2025-12-30T14:50:40.646",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098495,1767106240655,-500.0,0.00016999,2,"2025-12-30T14:50:40.655",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098496,1767106240665,-514.26068371,0.00016999,2,"2025-12-30T14:50:40.665",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098497,1767106240674,-500.0,0.00016999,2,"2025-12-30T14:50:40.674",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098498,1767106240684,-500.0,0.00016999,2,"2025-12-30T14:50:40.684",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098499,1767106240694,-386.65632401,0.00016999,2,"2025-12-30T14:50:40.694",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098500,1767106240704,-501.59728878,0.00016999,2,"2025-12-30T14:50:40.704",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098501,1767106240714,-587.82324479,0.00016999,2,"2025-12-30T14:50:40.714",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098502,1767106240725,-500.0,0.00016999,2,"2025-12-30T14:50:40.725",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098503,1767106240735,-500.0,0.00016999,2,"2025-12-30T14:50:40.735",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098504,1767106240751,-2194052.73853553,0.00017,2,"2025-12-30T14:50:40.751",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098505,1767106240790,-500.0,0.00016859,2,"2025-12-30T14:50:40.790",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098506,1767106240801,-500.0,0.00016859,2,"2025-12-30T14:50:40.801",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098507,1767106240811,-500.0,0.00016859,2,"2025-12-30T14:50:40.811",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098508,1767106240822,-500.0,0.00016859,2,"2025-12-30T14:50:40.822",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098509,1767106240833,-12652.36735568,0.00017,2,"2025-12-30T14:50:40.833",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098529,1767106244016,-500.0,0.00016859,2,"2025-12-30T14:50:44.016",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098530,1767106244026,-500.0,0.00016859,2,"2025-12-30T14:50:44.026",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098531,1767106244036,-500.0,0.00016859,2,"2025-12-30T14:50:44.036",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098532,1767106244046,-79.86835235,0.00016859,2,"2025-12-30T14:50:44.046",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098535,1767106246265,-420.13164765,0.00016859,2,"2025-12-30T14:50:46.265",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098536,1767106246275,-500.0,0.00016859,2,"2025-12-30T14:50:46.275",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098537,1767106246285,-500.0,0.00016859,2,"2025-12-30T14:50:46.285",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098538,1767106246295,-500.0,0.00016859,2,"2025-12-30T14:50:46.295",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098539,1767106246306,-500.0,0.00016859,2,"2025-12-30T14:50:46.306",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098540,1767106246316,-500.0,0.00016859,2,"2025-12-30T14:50:46.316",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098541,1767106246327,-500.0,0.00016859,2,"2025-12-30T14:50:46.327",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098542,1767106246339,-407.93939808,0.00016859,2,"2025-12-30T14:50:46.339",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098545,1767106541643,1000.0,0.00030092,120,"2025-12-30T14:55:41.643",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098546,1767106541813,1000.0,0.00030092,120,"2025-12-30T14:55:41.813",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098547,1767106542151,1000.0,0.00030092,120,"2025-12-30T14:55:42.151",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098548,1767106542455,743.593,0.00030092,120,"2025-12-30T14:55:42.455",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098666,1767107010027,-252.27176357,0.00013328,2,"2025-12-30T15:03:30.027",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098667,1767107011939,-164.23543657,0.00013328,2,"2025-12-30T15:03:31.939",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098668,1767107014505,-203.84285119,0.00013328,2,"2025-12-30T15:03:34.505",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098669,1767107016544,-228.14258557,0.00013328,2,"2025-12-30T15:03:36.544",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098670,1767107018436,-476.43839649,0.00013328,2,"2025-12-30T15:03:38.436",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098671,1767107022711,-264.72632509,0.00013328,2,"2025-12-30T15:03:42.711",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098672,1767107099241,-170.90443543,0.00013261,2,"2025-12-30T15:04:59.241",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098673,1767107099265,-175.20855862,0.00013328,2,"2025-12-30T15:04:59.265",0.00042705,83.72,0.9839227123525599,5101603722.915723]
[400098710,1767107233721,-217.94258592,0.00013261,2,"2025-12-30T15:07:13.721",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098711,1767107235191,-151.059341,0.00013261,2,"2025-12-30T15:07:15.191",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098712,1767107237869,-500.0,0.00013261,2,"2025-12-30T15:07:17.869",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098713,1767107240204,-189.4833,0.00013261,2,"2025-12-30T15:07:20.204",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098714,1767107353912,527.04671694,0.00030136,120,"2025-12-30T15:09:13.912",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098715,1767107371115,-303.70762675,0.00013261,2,"2025-12-30T15:09:31.115",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098716,1767107371137,-250.0,0.00013294,2,"2025-12-30T15:09:31.137",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098717,1767107371159,-43.2359809,0.00013328,2,"2025-12-30T15:09:31.159",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098718,1767107371181,-300.0,0.00013361,2,"2025-12-30T15:09:31.181",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098719,1767107371202,-250.0,0.00013363,2,"2025-12-30T15:09:31.202",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098720,1767107371223,-304.7581324,0.00013472,2,"2025-12-30T15:09:31.223",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098721,1767107371246,-1064.75394014,0.00013495,2,"2025-12-30T15:09:31.246",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098722,1767107371267,-262.0,0.00013595,2,"2025-12-30T15:09:31.267",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098723,1767107371289,-500.0,0.00013595,2,"2025-12-30T15:09:31.289",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098724,1767107371311,-500.0,0.00013595,2,"2025-12-30T15:09:31.311",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098725,1767107371332,-296.9491482,0.00013595,2,"2025-12-30T15:09:31.332",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098726,1767107371353,-300.0,0.00013697,2,"2025-12-30T15:09:31.353",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098727,1767107371373,-432.11,0.00013699,2,"2025-12-30T15:09:31.373",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098728,1767107371394,-225.28,0.00013971,2,"2025-12-30T15:09:31.394",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098729,1767107371416,-1200.0,0.00014026,2,"2025-12-30T15:09:31.416",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098730,1767107371438,-300.0,0.00014026,2,"2025-12-30T15:09:31.438",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098731,1767107371464,-1500.0,0.00014027,2,"2025-12-30T15:09:31.464",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098732,1767107371485,-200.0,0.00014132,2,"2025-12-30T15:09:31.485",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098733,1767107371506,-1064.75394013,0.00014453,2,"2025-12-30T15:09:31.506",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098734,1767107371527,-500.0,0.00014578,2,"2025-12-30T15:09:31.527",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098735,1767107371549,-300.0,0.00014587,2,"2025-12-30T15:09:31.549",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098736,1767107371570,-250.0,0.00014587,2,"2025-12-30T15:09:31.570",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098737,1767107371592,-300.0,0.00014587,2,"2025-12-30T15:09:31.592",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098738,1767107371613,-300.0,0.00014587,2,"2025-12-30T15:09:31.613",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098739,1767107371634,-195.0,0.00014587,2,"2025-12-30T15:09:31.634",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098740,1767107371655,-300.0,0.00014587,2,"2025-12-30T15:09:31.655",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098741,1767107371677,-2500.0,0.00014587,2,"2025-12-30T15:09:31.677",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098742,1767107371698,-2500.0,0.00014587,2,"2025-12-30T15:09:31.698",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098743,1767107371718,-2500.0,0.00014587,2,"2025-12-30T15:09:31.718",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098744,1767107371739,-2500.0,0.00014587,2,"2025-12-30T15:09:31.739",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098745,1767107371760,-1925.97883629,0.00014587,2,"2025-12-30T15:09:31.760",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098746,1767107371781,-740.90828999,0.00014587,2,"2025-12-30T15:09:31.781",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098747,1767107371803,-195.0,0.00014587,2,"2025-12-30T15:09:31.803",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098748,1767107371832,-245.5526504,0.00014635,2,"2025-12-30T15:09:31.832",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098749,1767107392314,250.0,0.00030136,120,"2025-12-30T15:09:52.314",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098777,1767107432058,-166.66,0.00014127,2,"2025-12-30T15:10:32.058",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098780,1767107432068,-166.66,0.00014424,2,"2025-12-30T15:10:32.068",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098782,1767107432078,-689.4833,0.00014561,2,"2025-12-30T15:10:32.078",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098784,1767107432088,-300.0,0.00014561,2,"2025-12-30T15:10:32.088",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098786,1767107432099,-195.0,0.00014561,2,"2025-12-30T15:10:32.099",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098787,1767107432108,-374.16448752,0.00014561,2,"2025-12-30T15:10:32.108",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098788,1767107432121,-225.83551248,0.00014561,2,"2025-12-30T15:10:32.121",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098789,1767107432132,-250.0,0.00014561,2,"2025-12-30T15:10:32.132",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098790,1767107432142,-300.0,0.00014561,2,"2025-12-30T15:10:32.142",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098791,1767107432152,-516.41020212,0.00014561,2,"2025-12-30T15:10:32.152",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098792,1767107432164,-499.42980836,0.00014561,2,"2025-12-30T15:10:32.164",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098793,1767107432176,-1484.15998952,0.00014561,2,"2025-12-30T15:10:32.176",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098794,1767107432186,-270.0,0.00014561,2,"2025-12-30T15:10:32.186",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098795,1767107432195,-300.0,0.00014565,2,"2025-12-30T15:10:32.195",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098796,1767107432205,-300.0,0.00014565,2,"2025-12-30T15:10:32.205",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098797,1767107432215,-195.0,0.00014565,2,"2025-12-30T15:10:32.215",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098798,1767107432226,-600.0,0.00014582,2,"2025-12-30T15:10:32.226",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098799,1767107432236,-600.0,0.00014582,2,"2025-12-30T15:10:32.236",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098800,1767107432245,-600.0,0.00014582,2,"2025-12-30T15:10:32.245",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098801,1767107432255,-351.56624724,0.00014582,2,"2025-12-30T15:10:32.255",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098802,1767107432269,-300.0,0.00014603,2,"2025-12-30T15:10:32.269",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098803,1767107432279,-242.5326086,0.00014603,2,"2025-12-30T15:10:32.279",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098804,1767107432315,-57.4673914,0.00014603,2,"2025-12-30T15:10:32.315",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098805,1767107432325,-1537.0062527,0.00014603,2,"2025-12-30T15:10:32.325",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098806,1767107432338,-329.24117934,0.00014603,2,"2025-12-30T15:10:32.338",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098808,1767107432351,-511.71246314,0.00014603,2,"2025-12-30T15:10:32.351",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098811,1767107432362,-122.04010482,0.00014603,2,"2025-12-30T15:10:32.362",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098813,1767107432373,-2500.0,0.00014603,2,"2025-12-30T15:10:32.373",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098815,1767107432387,-446.03735833,0.00014603,2,"2025-12-30T15:10:32.387",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098817,1767107432396,-300.0,0.00014634,2,"2025-12-30T15:10:32.396",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098819,1767107432407,-300.0,0.00014634,2,"2025-12-30T15:10:32.407",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098821,1767107432416,-62984.66928958,0.00014635,2,"2025-12-30T15:10:32.416",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098823,1767107432427,-62339.73411414,0.00014635,2,"2025-12-30T15:10:32.427",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098825,1767107432439,-89217.87749036,0.00014635,2,"2025-12-30T15:10:32.439",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098827,1767107432450,-77859.60635808,0.00014635,2,"2025-12-30T15:10:32.450",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098829,1767107432461,-382.35999,0.00014635,2,"2025-12-30T15:10:32.461",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098896,1767107438170,-580.53596721,0.00014359,2,"2025-12-30T15:10:38.170",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098897,1767107438183,-1157.01996499,0.00014359,2,"2025-12-30T15:10:38.183",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098898,1767107438192,-296.38080832,0.00014634,2,"2025-12-30T15:10:38.192",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098899,1767107438202,-500.0,0.00014634,2,"2025-12-30T15:10:38.202",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098900,1767107438212,-193.64098598,0.00014634,2,"2025-12-30T15:10:38.212",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098901,1767107438222,-500.0,0.00014634,2,"2025-12-30T15:10:38.222",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098902,1767107438232,-182.10807884,0.00014634,2,"2025-12-30T15:10:38.232",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098903,1767107438241,-500.0,0.00014634,2,"2025-12-30T15:10:38.241",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098904,1767107438251,-452.53088916,0.00014634,2,"2025-12-30T15:10:38.251",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098905,1767107438265,-270.42173857,0.00014634,2,"2025-12-30T15:10:38.265",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098906,1767107438276,-500.0,0.00014634,2,"2025-12-30T15:10:38.276",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098907,1767107438285,-500.0,0.00014634,2,"2025-12-30T15:10:38.285",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098908,1767107438295,-502.35740859,0.00014634,2,"2025-12-30T15:10:38.295",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098909,1767107438307,-500.0,0.00014634,2,"2025-12-30T15:10:38.307",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098910,1767107438318,-500.0,0.00014634,2,"2025-12-30T15:10:38.318",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098911,1767107438328,-201.3006085,0.00014634,2,"2025-12-30T15:10:38.328",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098912,1767107438338,-500.0,0.00014634,2,"2025-12-30T15:10:38.338",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098913,1767107438348,-500.0,0.00014634,2,"2025-12-30T15:10:38.348",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098914,1767107438358,-500.0,0.00014634,2,"2025-12-30T15:10:38.358",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098915,1767107438370,-500.0,0.00014634,2,"2025-12-30T15:10:38.370",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098916,1767107438379,-377.0152248,0.00014634,2,"2025-12-30T15:10:38.379",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098917,1767107438390,-500.0,0.00014634,2,"2025-12-30T15:10:38.390",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098918,1767107438400,-500.0,0.00014634,2,"2025-12-30T15:10:38.400",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098919,1767107438410,-500.0,0.00014634,2,"2025-12-30T15:10:38.410",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098920,1767107438420,-500.0,0.00014634,2,"2025-12-30T15:10:38.420",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098921,1767107438430,-58182.92358082,0.00014635,2,"2025-12-30T15:10:38.430",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098922,1767107438492,-500.0,0.00014634,2,"2025-12-30T15:10:38.492",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098923,1767107438503,-500.0,0.00014634,2,"2025-12-30T15:10:38.503",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098924,1767107438513,-500.0,0.00014634,2,"2025-12-30T15:10:38.513",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098925,1767107438523,-10977.0,0.00014635,2,"2025-12-30T15:10:38.523",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098926,1767107438570,-500.0,0.00014634,2,"2025-12-30T15:10:38.570",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098927,1767107438580,-500.0,0.00014634,2,"2025-12-30T15:10:38.580",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098929,1767107438590,-543.44434147,0.00014635,2,"2025-12-30T15:10:38.590",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098932,1767107438615,-500.0,0.00014634,2,"2025-12-30T15:10:38.615",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098934,1767107438624,-1756.70555665,0.00014635,2,"2025-12-30T15:10:38.624",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098937,1767107438641,-1045.80767326,0.00014635,2,"2025-12-30T15:10:38.641",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098939,1767107438652,-1707.21951003,0.00014635,2,"2025-12-30T15:10:38.652",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098948,1767107438734,-500.0,0.00014634,2,"2025-12-30T15:10:38.734",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098950,1767107438744,-500.0,0.00014634,2,"2025-12-30T15:10:38.744",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098952,1767107438754,-177.71279393,0.00014634,2,"2025-12-30T15:10:38.754",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098954,1767107438763,-500.0,0.00014634,2,"2025-12-30T15:10:38.763",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098956,1767107438773,-1880.12282978,0.00014635,2,"2025-12-30T15:10:38.773",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098958,1767107438785,-4141.776292,0.00014635,2,"2025-12-30T15:10:38.785",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098961,1767107438797,-2530.7709,0.00014635,2,"2025-12-30T15:10:38.797",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098963,1767107438811,-439.48628052,0.00014635,2,"2025-12-30T15:10:38.811",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098965,1767107438823,-2416.93348734,0.00014635,2,"2025-12-30T15:10:38.823",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098968,1767107438839,-10382.20550006,0.00014635,2,"2025-12-30T15:10:38.839",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098975,1767107438895,-500.0,0.00014634,2,"2025-12-30T15:10:38.895",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098977,1767107438905,-500.0,0.00014634,2,"2025-12-30T15:10:38.905",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098979,1767107438915,-7808.06519451,0.00014635,2,"2025-12-30T15:10:38.915",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400098981,1767107438927,-3517.13058712,0.00014635,2,"2025-12-30T15:10:38.927",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099033,1767107440221,-500.0,0.00014634,2,"2025-12-30T15:10:40.221",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099034,1767107440230,-500.0,0.00014634,2,"2025-12-30T15:10:40.230",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099035,1767107440240,-500.0,0.00014634,2,"2025-12-30T15:10:40.240",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099036,1767107440250,-42.26069336,0.00014634,2,"2025-12-30T15:10:40.250",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099037,1767107440264,-457.73930664,0.00014634,2,"2025-12-30T15:10:40.264",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099038,1767107440274,-205.61587043,0.00014634,2,"2025-12-30T15:10:40.274",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099039,1767107440286,-294.38412957,0.00014634,2,"2025-12-30T15:10:40.286",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099040,1767107440295,-173.29087193,0.00014634,2,"2025-12-30T15:10:40.295",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099041,1767107440307,-326.70912807,0.00014634,2,"2025-12-30T15:10:40.307",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099042,1767107440316,-48.45946966,0.00014634,2,"2025-12-30T15:10:40.316",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099043,1767107440336,-451.54053034,0.00014634,2,"2025-12-30T15:10:40.336",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099044,1767107440346,-500.0,0.00014634,2,"2025-12-30T15:10:40.346",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099045,1767107440355,-500.0,0.00014634,2,"2025-12-30T15:10:40.355",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099046,1767107440365,-500.0,0.00014634,2,"2025-12-30T15:10:40.365",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099047,1767107440374,-500.0,0.00014634,2,"2025-12-30T15:10:40.374",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099048,1767107440384,-500.0,0.00014634,2,"2025-12-30T15:10:40.384",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099049,1767107440394,-500.0,0.00014634,2,"2025-12-30T15:10:40.394",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099050,1767107440403,-500.0,0.00014634,2,"2025-12-30T15:10:40.403",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099051,1767107440414,-500.0,0.00014634,2,"2025-12-30T15:10:40.414",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099052,1767107440424,-500.0,0.00014634,2,"2025-12-30T15:10:40.424",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099053,1767107440434,-500.0,0.00014634,2,"2025-12-30T15:10:40.434",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099054,1767107440443,-500.0,0.00014634,2,"2025-12-30T15:10:40.443",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099055,1767107440453,-500.0,0.00014634,2,"2025-12-30T15:10:40.453",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099056,1767107440462,-500.0,0.00014634,2,"2025-12-30T15:10:40.462",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099057,1767107440472,-500.0,0.00014634,2,"2025-12-30T15:10:40.472",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099058,1767107440482,-500.0,0.00014634,2,"2025-12-30T15:10:40.482",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099059,1767107440492,-500.0,0.00014634,2,"2025-12-30T15:10:40.492",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099060,1767107440501,-500.0,0.00014634,2,"2025-12-30T15:10:40.501",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099061,1767107440510,-500.0,0.00014634,2,"2025-12-30T15:10:40.510",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099062,1767107440520,-500.0,0.00014634,2,"2025-12-30T15:10:40.520",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099063,1767107440529,-500.0,0.00014634,2,"2025-12-30T15:10:40.529",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099064,1767107440538,-500.0,0.00014634,2,"2025-12-30T15:10:40.538",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099065,1767107440548,-500.0,0.00014634,2,"2025-12-30T15:10:40.548",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099066,1767107440557,-500.0,0.00014634,2,"2025-12-30T15:10:40.557",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099067,1767107440567,-500.0,0.00014634,2,"2025-12-30T15:10:40.567",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099068,1767107440576,-500.0,0.00014634,2,"2025-12-30T15:10:40.576",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099069,1767107440586,-500.0,0.00014634,2,"2025-12-30T15:10:40.586",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099071,1767107440595,-500.0,0.00014634,2,"2025-12-30T15:10:40.595",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099072,1767107440606,-500.0,0.00014634,2,"2025-12-30T15:10:40.606",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099074,1767107440615,-500.0,0.00014634,2,"2025-12-30T15:10:40.615",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099075,1767107440625,-500.0,0.00014634,2,"2025-12-30T15:10:40.625",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099076,1767107440634,-500.0,0.00014634,2,"2025-12-30T15:10:40.634",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099077,1767107440644,-500.0,0.00014634,2,"2025-12-30T15:10:40.644",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099078,1767107440653,-303.46887426,0.00014634,2,"2025-12-30T15:10:40.653",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099079,1767107440663,-71561.66618606,0.00014635,2,"2025-12-30T15:10:40.663",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099080,1767107440675,-528078.94218782,0.00014635,2,"2025-12-30T15:10:40.675",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099081,1767107440685,-150.0,0.00014659,2,"2025-12-30T15:10:40.685",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099083,1767107440694,-195.0,0.0001466,2,"2025-12-30T15:10:40.694",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099085,1767107440703,-166.66,0.00014722,2,"2025-12-30T15:10:40.703",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099087,1767107440713,-200.0,0.00014726,2,"2025-12-30T15:10:40.713",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099089,1767107440723,-518.31434962,0.00014726,2,"2025-12-30T15:10:40.723",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099092,1767107440732,-500.0,0.00014726,2,"2025-12-30T15:10:40.732",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099094,1767107440742,-422.01010466,0.00014726,2,"2025-12-30T15:10:40.742",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099097,1767107440762,-77.98989534,0.00014726,2,"2025-12-30T15:10:40.762",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099099,1767107440772,-151.0,0.00014726,2,"2025-12-30T15:10:40.772",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099101,1767107440782,-151.0,0.00014726,2,"2025-12-30T15:10:40.782",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099103,1767107440792,-151.0,0.00014726,2,"2025-12-30T15:10:40.792",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099105,1767107440802,-151.0,0.00014726,2,"2025-12-30T15:10:40.802",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099107,1767107440812,-151.0,0.00014726,2,"2025-12-30T15:10:40.812",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099109,1767107440822,-151.0,0.00014726,2,"2025-12-30T15:10:40.822",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099111,1767107440832,-151.0,0.00014726,2,"2025-12-30T15:10:40.832",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099113,1767107440842,-151.0,0.00014726,2,"2025-12-30T15:10:40.842",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099115,1767107440851,-151.0,0.00014726,2,"2025-12-30T15:10:40.851",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099117,1767107440862,-151.0,0.00014726,2,"2025-12-30T15:10:40.862",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099119,1767107440871,-151.0,0.00014726,2,"2025-12-30T15:10:40.871",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099121,1767107440881,-151.0,0.00014726,2,"2025-12-30T15:10:40.881",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099123,1767107440893,-151.0,0.00014726,2,"2025-12-30T15:10:40.893",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099125,1767107440903,-1126.81,0.00014818,2,"2025-12-30T15:10:40.903",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099127,1767107440912,-166.66,0.00015019,2,"2025-12-30T15:10:40.912",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099129,1767107440922,-7521.57,0.00015245,2,"2025-12-30T15:10:40.922",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099131,1767107440931,-2857.99,0.00015262,2,"2025-12-30T15:10:40.931",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099133,1767107440941,-3451.81423868,0.00015278,2,"2025-12-30T15:10:40.941",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099135,1767107440951,-500.0,0.00015288,2,"2025-12-30T15:10:40.951",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099137,1767107440961,-150.0,0.00015288,2,"2025-12-30T15:10:40.961",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099139,1767107440970,-150.0,0.00015288,2,"2025-12-30T15:10:40.970",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099141,1767107440979,-150.0,0.00015288,2,"2025-12-30T15:10:40.979",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099143,1767107440991,-150.37002978,0.00015288,2,"2025-12-30T15:10:40.991",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099145,1767107441000,-150.0,0.00015288,2,"2025-12-30T15:10:41.000",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099147,1767107441010,-150.0,0.00015288,2,"2025-12-30T15:10:41.010",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099149,1767107441020,-150.0,0.00015288,2,"2025-12-30T15:10:41.020",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099151,1767107441030,-150.0,0.00015288,2,"2025-12-30T15:10:41.030",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099153,1767107441039,-150.0,0.00015288,2,"2025-12-30T15:10:41.039",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099155,1767107441048,-150.0,0.00015288,2,"2025-12-30T15:10:41.048",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099157,1767107441058,-150.0,0.00015288,2,"2025-12-30T15:10:41.058",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099159,1767107441067,-150.0,0.00015288,2,"2025-12-30T15:10:41.067",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099161,1767107441076,-150.0,0.00015288,2,"2025-12-30T15:10:41.076",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099163,1767107441086,-166.66,0.00015317,2,"2025-12-30T15:10:41.086",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099165,1767107441095,-1680.0,0.00015365,2,"2025-12-30T15:10:41.095",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099167,1767107441104,-1064.75394013,0.00015411,2,"2025-12-30T15:10:41.104",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099169,1767107441113,-150.0,0.00015476,2,"2025-12-30T15:10:41.113",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099171,1767107441123,-2698.35694586,0.00015511,2,"2025-12-30T15:10:41.123",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099172,1767107441132,-2500.0,0.00015512,2,"2025-12-30T15:10:41.132",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099174,1767107441143,-280.6867429,0.00015517,2,"2025-12-30T15:10:41.143",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099176,1767107441152,-510.36426481,0.00015562,2,"2025-12-30T15:10:41.152",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099178,1767107441162,-7774.99092067,0.00015565,2,"2025-12-30T15:10:41.162",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099180,1767107441171,-773.6249738,0.00015565,2,"2025-12-30T15:10:41.171",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099182,1767107441181,-180.46396185,0.00015565,2,"2025-12-30T15:10:41.181",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099184,1767107441190,-662.09,0.000156,3,"2025-12-30T15:10:41.190",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099186,1767107441199,-1251.17,0.00015603,2,"2025-12-30T15:10:41.199",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099188,1767107441208,-666.0,0.00015611,2,"2025-12-30T15:10:41.208",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099190,1767107441217,-202.24604399,0.00015612,2,"2025-12-30T15:10:41.217",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099192,1767107441227,-500.0,0.00015612,2,"2025-12-30T15:10:41.227",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099194,1767107441236,-507.93503013,0.00015612,2,"2025-12-30T15:10:41.236",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099196,1767107441245,-500.0,0.00015612,2,"2025-12-30T15:10:41.245",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099198,1767107441254,-500.0,0.00015612,2,"2025-12-30T15:10:41.254",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099200,1767107441267,-500.0,0.00015612,2,"2025-12-30T15:10:41.267",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099202,1767107441275,-162.79571783,0.00015612,2,"2025-12-30T15:10:41.275",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099204,1767107441284,-500.0,0.00015612,2,"2025-12-30T15:10:41.284",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099206,1767107441294,-500.0,0.00015612,2,"2025-12-30T15:10:41.294",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099208,1767107441303,-500.0,0.00015612,2,"2025-12-30T15:10:41.303",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099210,1767107441313,-473.27426277,0.00015612,2,"2025-12-30T15:10:41.313",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099212,1767107441322,-500.0,0.00015612,2,"2025-12-30T15:10:41.322",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099214,1767107441331,-464.2399143,0.00015612,2,"2025-12-30T15:10:41.331",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099216,1767107441341,-154.04720518,0.00015612,2,"2025-12-30T15:10:41.341",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099218,1767107441354,-245.95279482,0.00015612,2,"2025-12-30T15:10:41.354",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099220,1767107441363,-500.0,0.00015612,2,"2025-12-30T15:10:41.363",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099222,1767107441372,-92.52720518,0.00015614,2,"2025-12-30T15:10:41.372",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099224,1767107441383,-74.13279482,0.00015614,2,"2025-12-30T15:10:41.383",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099226,1767107441393,-150.0,0.00015665,2,"2025-12-30T15:10:41.393",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099228,1767107441403,-151.0,0.0001567,2,"2025-12-30T15:10:41.403",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099230,1767107441412,-151.0,0.0001567,2,"2025-12-30T15:10:41.412",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099232,1767107441421,-151.0,0.00015672,2,"2025-12-30T15:10:41.421",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099234,1767107441430,-151.0,0.00015672,2,"2025-12-30T15:10:41.430",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099236,1767107441440,-151.0,0.00015678,2,"2025-12-30T15:10:41.440",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099238,1767107441449,-151.0,0.00015678,2,"2025-12-30T15:10:41.449",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099240,1767107441459,-151.0,0.00015678,2,"2025-12-30T15:10:41.459",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099242,1767107441468,-151.0,0.00015678,2,"2025-12-30T15:10:41.468",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099244,1767107441477,-255.0,0.00015788,2,"2025-12-30T15:10:41.477",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099246,1767107441486,-150.0,0.00015854,2,"2025-12-30T15:10:41.486",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099248,1767107441495,-1251.17,0.00015877,2,"2025-12-30T15:10:41.495",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099250,1767107441505,-500.0,0.0001598,2,"2025-12-30T15:10:41.505",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099252,1767107441513,-500.0,0.0001598,2,"2025-12-30T15:10:41.513",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099254,1767107441522,-2123.67661347,0.00016,2,"2025-12-30T15:10:41.522",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099262,1767107441588,-1100.79986322,0.00016,2,"2025-12-30T15:10:41.588",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099264,1767107441599,-460.65119245,0.00016,2,"2025-12-30T15:10:41.599",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099297,1767107441902,-1.7e-07,0.00016,2,"2025-12-30T15:10:41.902",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099385,1767107444218,-1000.0,0.00015191,2,"2025-12-30T15:10:44.218",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099386,1767107444241,-13991.17942382,0.00016,2,"2025-12-30T15:10:44.241",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099387,1767107444253,-1179.1155751,0.00016017,2,"2025-12-30T15:10:44.253",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099388,1767107444265,-300.0,0.00016017,2,"2025-12-30T15:10:44.265",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099389,1767107444279,-2500.0,0.00016017,2,"2025-12-30T15:10:44.279",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099390,1767107444288,-600.0,0.00016017,2,"2025-12-30T15:10:44.288",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099391,1767107444298,-250.0,0.00016017,2,"2025-12-30T15:10:44.298",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099392,1767107444310,-300.0,0.00016017,2,"2025-12-30T15:10:44.310",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099393,1767107444319,-195.0,0.00016017,2,"2025-12-30T15:10:44.319",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099394,1767107444329,-420.0,0.00016022,2,"2025-12-30T15:10:44.329",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099395,1767107444339,-420.0,0.00016022,2,"2025-12-30T15:10:44.339",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099396,1767107444349,-150.0,0.00016043,2,"2025-12-30T15:10:44.349",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099397,1767107444359,-166.66,0.00016117,2,"2025-12-30T15:10:44.359",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099398,1767107444369,-150.0,0.00016137,2,"2025-12-30T15:10:44.369",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099399,1767107444379,-1251.17,0.00016151,2,"2025-12-30T15:10:44.379",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099400,1767107444388,-150.0,0.00016231,2,"2025-12-30T15:10:44.388",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099401,1767107444399,-150.0,0.0001642,2,"2025-12-30T15:10:44.399",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099402,1767107444410,-1251.17,0.00016425,2,"2025-12-30T15:10:44.410",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099403,1767107444420,-711.69047881,0.00016428,2,"2025-12-30T15:10:44.420",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099404,1767107444430,-500.0,0.00016438,2,"2025-12-30T15:10:44.430",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099405,1767107444440,-500.0,0.00016438,2,"2025-12-30T15:10:44.440",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099406,1767107444450,-500.0,0.00016438,2,"2025-12-30T15:10:44.450",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099407,1767107444459,-500.0,0.00016438,2,"2025-12-30T15:10:44.459",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099408,1767107444470,-500.0,0.00016438,2,"2025-12-30T15:10:44.470",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099409,1767107444480,-500.0,0.00016438,2,"2025-12-30T15:10:44.480",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099410,1767107444490,-500.0,0.00016438,2,"2025-12-30T15:10:44.490",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099411,1767107444499,-500.0,0.00016438,2,"2025-12-30T15:10:44.499",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099412,1767107444510,-500.0,0.00016438,2,"2025-12-30T15:10:44.510",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099413,1767107444520,-500.0,0.00016438,2,"2025-12-30T15:10:44.520",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099414,1767107444530,-500.0,0.00016438,2,"2025-12-30T15:10:44.530",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099415,1767107444540,-500.0,0.00016438,2,"2025-12-30T15:10:44.540",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099416,1767107444550,-500.0,0.00016438,2,"2025-12-30T15:10:44.550",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099417,1767107444560,-500.0,0.00016438,2,"2025-12-30T15:10:44.560",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099418,1767107444570,-500.0,0.00016438,2,"2025-12-30T15:10:44.570",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099419,1767107444580,-500.0,0.00016438,2,"2025-12-30T15:10:44.580",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099420,1767107444590,-500.0,0.00016438,2,"2025-12-30T15:10:44.590",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099421,1767107444608,-500.0,0.00016438,2,"2025-12-30T15:10:44.608",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099422,1767107444618,-500.0,0.00016438,2,"2025-12-30T15:10:44.618",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099423,1767107444628,-500.0,0.00016438,2,"2025-12-30T15:10:44.628",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099424,1767107444639,-500.0,0.00016438,2,"2025-12-30T15:10:44.639",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099425,1767107444650,-500.0,0.00016438,2,"2025-12-30T15:10:44.650",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099426,1767107444661,-500.0,0.00016438,2,"2025-12-30T15:10:44.661",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099427,1767107444671,-500.0,0.00016438,2,"2025-12-30T15:10:44.671",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099428,1767107444681,-645.06384536,0.00016438,2,"2025-12-30T15:10:44.681",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099429,1767107444691,-500.0,0.00016438,2,"2025-12-30T15:10:44.691",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099430,1767107444701,-500.0,0.00016438,2,"2025-12-30T15:10:44.701",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099431,1767107444711,-500.0,0.00016438,2,"2025-12-30T15:10:44.711",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099432,1767107444721,-500.0,0.00016438,2,"2025-12-30T15:10:44.721",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099433,1767107444731,-500.0,0.00016438,2,"2025-12-30T15:10:44.731",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099434,1767107444742,-3240.0,0.00016545,2,"2025-12-30T15:10:44.742",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099435,1767107444752,-150.0,0.00016609,2,"2025-12-30T15:10:44.752",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099436,1767107444762,-315.07,0.00016625,2,"2025-12-30T15:10:44.762",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099437,1767107444772,-150.0,0.00016699,2,"2025-12-30T15:10:44.772",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099438,1767107444782,-150.0,0.00016699,2,"2025-12-30T15:10:44.782",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099439,1767107444792,-500.0,0.00016699,2,"2025-12-30T15:10:44.792",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099440,1767107444802,-1251.17,0.00016699,2,"2025-12-30T15:10:44.802",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099441,1767107444811,-150.0,0.00016699,2,"2025-12-30T15:10:44.811",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099442,1767107444822,-150.0,0.00016699,2,"2025-12-30T15:10:44.822",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099443,1767107444832,-296.21634986,0.00016699,2,"2025-12-30T15:10:44.832",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099444,1767107444843,-150.0,0.00016699,2,"2025-12-30T15:10:44.843",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099445,1767107444855,-500.0,0.00016699,2,"2025-12-30T15:10:44.855",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099446,1767107444865,-4352.2494,0.00016733,2,"2025-12-30T15:10:44.865",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099447,1767107444875,-1000.0,0.00016733,2,"2025-12-30T15:10:44.875",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099448,1767107444886,-208.40599832,0.00016754,2,"2025-12-30T15:10:44.886",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099449,1767107444898,-156.69457303,0.00016754,2,"2025-12-30T15:10:44.898",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099450,1767107444908,-500.0,0.00016754,2,"2025-12-30T15:10:44.908",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099451,1767107444919,-150.0,0.00016754,2,"2025-12-30T15:10:44.919",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099452,1767107444928,-150.0,0.00016754,2,"2025-12-30T15:10:44.928",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099453,1767107444938,-500.0,0.00016754,2,"2025-12-30T15:10:44.938",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099454,1767107444949,-150.0,0.00016798,2,"2025-12-30T15:10:44.949",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099455,1767107444958,-500.0,0.00016809,2,"2025-12-30T15:10:44.958",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099456,1767107444972,-150.0,0.00016809,2,"2025-12-30T15:10:44.972",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099457,1767107444982,-500.0,0.00016809,2,"2025-12-30T15:10:44.982",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099458,1767107444992,-2351.0,0.00016833,2,"2025-12-30T15:10:44.992",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099459,1767107445002,-500.0,0.00016863,2,"2025-12-30T15:10:45.002",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099460,1767107445013,-150.0,0.00016863,2,"2025-12-30T15:10:45.013",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099461,1767107445023,-500.0,0.00016863,2,"2025-12-30T15:10:45.023",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099462,1767107445032,-500.0,0.00016898,2,"2025-12-30T15:10:45.032",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099463,1767107445042,-7197.6755,0.00016899,2,"2025-12-30T15:10:45.042",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099464,1767107445052,-165.10510726,0.000169,2,"2025-12-30T15:10:45.052",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099465,1767107445062,-180.46396185,0.000169,2,"2025-12-30T15:10:45.062",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099466,1767107445072,-784.14956165,0.000169,2,"2025-12-30T15:10:45.072",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099467,1767107445082,-500.0,0.000169,2,"2025-12-30T15:10:45.082",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099468,1767107445092,-500.0,0.000169,2,"2025-12-30T15:10:45.092",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099469,1767107445102,-500.0,0.000169,2,"2025-12-30T15:10:45.102",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099470,1767107445112,-500.0,0.000169,2,"2025-12-30T15:10:45.112",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099471,1767107445122,-500.0,0.000169,2,"2025-12-30T15:10:45.122",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099472,1767107445133,-500.0,0.000169,2,"2025-12-30T15:10:45.133",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099473,1767107445143,-500.0,0.000169,2,"2025-12-30T15:10:45.143",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099474,1767107445154,-500.0,0.000169,2,"2025-12-30T15:10:45.154",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099475,1767107445164,-500.0,0.000169,2,"2025-12-30T15:10:45.164",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099476,1767107445174,-500.0,0.000169,2,"2025-12-30T15:10:45.174",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099477,1767107445184,-500.0,0.000169,2,"2025-12-30T15:10:45.184",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099478,1767107445194,-500.0,0.000169,2,"2025-12-30T15:10:45.194",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099479,1767107445204,-500.0,0.000169,2,"2025-12-30T15:10:45.204",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099480,1767107445214,-150.0,0.00016918,2,"2025-12-30T15:10:45.214",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099481,1767107445224,-500.0,0.00016918,2,"2025-12-30T15:10:45.224",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099482,1767107445234,-500.0,0.00016923,2,"2025-12-30T15:10:45.234",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099483,1767107445245,-500.0,0.00016973,2,"2025-12-30T15:10:45.245",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099484,1767107445255,-500.0,0.00016973,2,"2025-12-30T15:10:45.255",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099485,1767107445269,-160.78615596,0.00016973,2,"2025-12-30T15:10:45.269",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099486,1767107445279,-500.0,0.00016973,2,"2025-12-30T15:10:45.279",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099487,1767107445290,-500.44606407,0.00016973,2,"2025-12-30T15:10:45.290",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099488,1767107445300,-500.0,0.00016973,2,"2025-12-30T15:10:45.300",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099489,1767107445312,-500.0,0.00016973,2,"2025-12-30T15:10:45.312",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099490,1767107445322,-500.0,0.00016973,2,"2025-12-30T15:10:45.322",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099491,1767107445337,-500.0,0.00016973,2,"2025-12-30T15:10:45.337",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099492,1767107445349,-500.0,0.00016973,2,"2025-12-30T15:10:45.349",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099493,1767107445360,-500.0,0.00016973,2,"2025-12-30T15:10:45.360",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099494,1767107445370,-500.0,0.00016973,2,"2025-12-30T15:10:45.370",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099495,1767107445380,-500.0,0.00016973,2,"2025-12-30T15:10:45.380",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099496,1767107445391,-500.0,0.00016973,2,"2025-12-30T15:10:45.391",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099497,1767107445402,-500.0,0.00016973,2,"2025-12-30T15:10:45.402",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099498,1767107445412,-500.0,0.00016973,2,"2025-12-30T15:10:45.412",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099499,1767107445423,-500.25306633,0.00016973,2,"2025-12-30T15:10:45.423",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099500,1767107445433,-392.34072029,0.00016973,2,"2025-12-30T15:10:45.433",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099501,1767107445444,-501.46542866,0.00016973,2,"2025-12-30T15:10:45.444",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099502,1767107445454,-500.0,0.00016973,2,"2025-12-30T15:10:45.454",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099503,1767107445464,-1251.17,0.00016973,2,"2025-12-30T15:10:45.464",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099504,1767107445474,-500.0,0.00016974,2,"2025-12-30T15:10:45.474",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099505,1767107445484,-502.71583841,0.00016974,2,"2025-12-30T15:10:45.484",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099506,1767107445494,-228.01502036,0.00016986,2,"2025-12-30T15:10:45.494",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099507,1767107445504,-156.0209703,0.00016986,2,"2025-12-30T15:10:45.504",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099508,1767107445514,-150.8141076,0.00016986,2,"2025-12-30T15:10:45.514",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099509,1767107445524,-150.0,0.00016986,2,"2025-12-30T15:10:45.524",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099510,1767107445534,-150.00000001,0.00016986,2,"2025-12-30T15:10:45.534",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099511,1767107445544,-300.0,0.00016999,2,"2025-12-30T15:10:45.544",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099512,1767107445554,-1238433.59585516,0.00017,2,"2025-12-30T15:10:45.554",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099513,1767107445579,-8529.77513108,0.00017,2,"2025-12-30T15:10:45.579",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099514,1767107445591,-74025.62837499,0.00017,2,"2025-12-30T15:10:45.591",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099515,1767107445601,-297400.98853244,0.00017,2,"2025-12-30T15:10:45.601",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099516,1767107445611,-29214.4773756,0.00017,2,"2025-12-30T15:10:45.611",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099517,1767107445622,-40634.8230893,0.00017,2,"2025-12-30T15:10:45.622",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099518,1767107445631,-200.0,0.00017,2,"2025-12-30T15:10:45.631",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099519,1767107445643,-15134.2988256,0.00017,2,"2025-12-30T15:10:45.643",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099520,1767107445652,-9463.31947025,0.00017,2,"2025-12-30T15:10:45.652",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099521,1767107445663,-151.0,0.00017,2,"2025-12-30T15:10:45.663",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099522,1767107445673,-3283.7793958,0.00017,2,"2025-12-30T15:10:45.673",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099524,1767107445683,-3036.2717033,0.00017,2,"2025-12-30T15:10:45.683",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099526,1767107445693,-151.0,0.00017,2,"2025-12-30T15:10:45.693",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099528,1767107445707,-433.0,0.00017005,2,"2025-12-30T15:10:45.707",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099529,1767107445717,-93766.45242919,0.00017019,2,"2025-12-30T15:10:45.717",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099530,1767107445728,-500.0,0.00017028,2,"2025-12-30T15:10:45.728",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099531,1767107445739,-500.0,0.00017083,2,"2025-12-30T15:10:45.739",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099532,1767107445749,-1000.0,0.0001709,2,"2025-12-30T15:10:45.749",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099533,1767107445759,-500.0,0.00017137,2,"2025-12-30T15:10:45.759",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099534,1767107445770,-300.0,0.00017192,2,"2025-12-30T15:10:45.770",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099535,1767107445780,-1251.17,0.00017247,2,"2025-12-30T15:10:45.780",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099536,1767107445790,-166.66,0.00017447,2,"2025-12-30T15:10:45.790",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099537,1767107445800,-467.52117816,0.00017521,2,"2025-12-30T15:10:45.800",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099538,1767107445810,-504.87010091,0.00017521,2,"2025-12-30T15:10:45.810",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099539,1767107445820,-500.0,0.00017521,2,"2025-12-30T15:10:45.820",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099540,1767107445831,-500.0,0.00017521,2,"2025-12-30T15:10:45.831",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099541,1767107445841,-1000.0,0.00017521,2,"2025-12-30T15:10:45.841",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099542,1767107445852,-1000.0,0.00017521,2,"2025-12-30T15:10:45.852",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099543,1767107445867,-500.66559366,0.00017521,2,"2025-12-30T15:10:45.867",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099544,1767107445878,-1000.0,0.00017521,2,"2025-12-30T15:10:45.878",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099546,1767107445888,-965.30149586,0.00017521,2,"2025-12-30T15:10:45.888",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099547,1767107445903,-500.72417375,0.00017521,2,"2025-12-30T15:10:45.903",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099548,1767107445913,-500.71791707,0.00017521,2,"2025-12-30T15:10:45.913",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099549,1767107445923,-500.0,0.00017521,2,"2025-12-30T15:10:45.923",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099550,1767107445933,-500.0,0.00017521,2,"2025-12-30T15:10:45.933",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099551,1767107445943,-1251.17,0.00017521,2,"2025-12-30T15:10:45.943",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099552,1767107445955,-587.0,0.00017541,2,"2025-12-30T15:10:45.955",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099553,1767107445965,-587.0,0.00017541,2,"2025-12-30T15:10:45.965",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099554,1767107445975,-1251.17,0.00017795,2,"2025-12-30T15:10:45.975",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099555,1767107445985,-7774.99092062,0.00017936,2,"2025-12-30T15:10:45.985",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099556,1767107445995,-4228.7794868,0.00018,2,"2025-12-30T15:10:45.995",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099557,1767107446006,-760.00041108,0.00018068,2,"2025-12-30T15:10:46.006",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099559,1767107446015,-1251.17,0.00018069,2,"2025-12-30T15:10:46.015",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099561,1767107446026,-536.0,0.0001831,2,"2025-12-30T15:10:46.026",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099563,1767107446036,-296.255,0.00018338,2,"2025-12-30T15:10:46.036",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099564,1767107446046,-2698.35694582,0.00018343,2,"2025-12-30T15:10:46.046",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099565,1767107446056,-1251.17,0.00018343,2,"2025-12-30T15:10:46.056",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099566,1767107446065,-305.0,0.00018441,2,"2025-12-30T15:10:46.065",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099567,1767107446075,-1251.23026209,0.00018617,2,"2025-12-30T15:10:46.075",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099568,1767107446085,-168.0,0.00018624,2,"2025-12-30T15:10:46.085",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099569,1767107446095,-192.24745473,0.0001865,2,"2025-12-30T15:10:46.095",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099570,1767107446109,-168.0,0.00018689,2,"2025-12-30T15:10:46.109",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099571,1767107446118,-168.0,0.00018691,2,"2025-12-30T15:10:46.118",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099572,1767107446128,-166.66,0.00018777,2,"2025-12-30T15:10:46.128",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099573,1767107446138,-179.43095775,0.000188,2,"2025-12-30T15:10:46.138",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099574,1767107446150,-179.43095775,0.000188,2,"2025-12-30T15:10:46.150",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099575,1767107446160,-168.0,0.00018862,2,"2025-12-30T15:10:46.160",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099576,1767107446170,-168.0,0.00018902,2,"2025-12-30T15:10:46.170",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099577,1767107446180,-168.0,0.00018964,2,"2025-12-30T15:10:46.180",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099578,1767107446189,-1000.0,0.00018988,2,"2025-12-30T15:10:46.189",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099579,1767107446200,-500.0,0.0001899,2,"2025-12-30T15:10:46.200",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099580,1767107446209,-168.0,0.00019068,2,"2025-12-30T15:10:46.209",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099581,1767107446219,-3259.478,0.00019116,2,"2025-12-30T15:10:46.219",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099582,1767107446229,-515.141,0.00019144,2,"2025-12-30T15:10:46.229",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099583,1767107446239,-379.456,0.00019144,2,"2025-12-30T15:10:46.239",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099584,1767107446249,-1199.0,0.00019144,2,"2025-12-30T15:10:46.249",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099585,1767107446260,-823.0,0.00019205,2,"2025-12-30T15:10:46.260",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099586,1767107446273,-823.0,0.00019205,2,"2025-12-30T15:10:46.273",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099587,1767107446283,-6518.6310154,0.00019211,2,"2025-12-30T15:10:46.283",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099588,1767107446294,-9066.8545835,0.00019211,2,"2025-12-30T15:10:46.294",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099589,1767107446305,-3376.9185207,0.00019211,2,"2025-12-30T15:10:46.305",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099590,1767107446316,-732.7102224,0.00019211,2,"2025-12-30T15:10:46.316",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099591,1767107446326,-168.0,0.0001936,2,"2025-12-30T15:10:46.326",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099592,1767107446336,-3460.0,0.00019422,2,"2025-12-30T15:10:46.336",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099593,1767107446347,-180.038,0.00019422,2,"2025-12-30T15:10:46.347",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099594,1767107446358,-1333.109,0.00019422,2,"2025-12-30T15:10:46.358",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099595,1767107446368,-613.0,0.00019422,2,"2025-12-30T15:10:46.368",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099598,1767107446659,-1267.737,0.00019422,2,"2025-12-30T15:10:46.659",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099599,1767107446672,-773.62497373,0.0001946,2,"2025-12-30T15:10:46.672",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099600,1767107446683,-168.0,0.00019522,2,"2025-12-30T15:10:46.683",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099601,1767107446693,-168.0,0.00019704,2,"2025-12-30T15:10:46.693",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099602,1767107446704,-1454.5031824,0.00019705,2,"2025-12-30T15:10:46.704",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099603,1767107446713,-2023.0887152,0.00019705,2,"2025-12-30T15:10:46.713",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099604,1767107446724,-753.4923703,0.00019705,2,"2025-12-30T15:10:46.724",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099605,1767107446734,-163.4897492,0.00019705,2,"2025-12-30T15:10:46.734",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099606,1767107446744,-195.98,0.00020011,2,"2025-12-30T15:10:46.744",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099607,1767107446754,-280.68674287,0.00020069,2,"2025-12-30T15:10:46.754",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099608,1767107446764,-432.11,0.00020187,2,"2025-12-30T15:10:46.764",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099609,1767107446780,-168.0,0.00020262,2,"2025-12-30T15:10:46.780",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099610,1767107446791,-7774.99092062,0.00020306,2,"2025-12-30T15:10:46.791",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099611,1767107446803,-16169.91,0.00020473,2,"2025-12-30T15:10:46.803",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099612,1767107446814,-168.0,0.00020498,2,"2025-12-30T15:10:46.814",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099613,1767107446825,-3986.38,0.00020548,2,"2025-12-30T15:10:46.825",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099614,1767107446836,-1000.0,0.00020887,2,"2025-12-30T15:10:46.836",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099615,1767107446848,-1152.0,0.00021027,2,"2025-12-30T15:10:46.848",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099616,1767107446858,-1152.0,0.00021027,2,"2025-12-30T15:10:46.858",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099617,1767107446869,-2698.35694582,0.00021174,2,"2025-12-30T15:10:46.869",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099618,1767107446880,-5000.0,0.00021918,2,"2025-12-30T15:10:46.880",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099619,1767107446891,-500.0,0.00021973,2,"2025-12-30T15:10:46.891",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099620,1767107446901,-500.0,0.00021973,2,"2025-12-30T15:10:46.901",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099621,1767107446911,-160.79067368,0.00021973,2,"2025-12-30T15:10:46.911",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099622,1767107446921,-500.0,0.00021973,2,"2025-12-30T15:10:46.921",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099623,1767107446932,-590.92476015,0.00021973,2,"2025-12-30T15:10:46.932",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099624,1767107446943,-331.19757193,0.00021973,2,"2025-12-30T15:10:46.943",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099625,1767107446953,-500.0,0.00021973,2,"2025-12-30T15:10:46.953",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099626,1767107446963,-200.27562112,0.00021973,2,"2025-12-30T15:10:46.963",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099627,1767107446973,-500.41530563,0.00021973,2,"2025-12-30T15:10:46.973",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099628,1767107446984,-500.0,0.00021973,2,"2025-12-30T15:10:46.984",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099629,1767107446994,-500.59060736,0.00021973,2,"2025-12-30T15:10:46.994",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099630,1767107447003,-501.1134355,0.00021973,2,"2025-12-30T15:10:47.003",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099631,1767107447013,-500.65366006,0.00021973,2,"2025-12-30T15:10:47.013",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099632,1767107447023,-500.77289104,0.00021973,2,"2025-12-30T15:10:47.023",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099633,1767107447033,-500.0,0.00021973,2,"2025-12-30T15:10:47.033",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099634,1767107447044,-550.54355771,0.00021973,2,"2025-12-30T15:10:47.044",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099635,1767107447053,-500.85980408,0.00021973,2,"2025-12-30T15:10:47.053",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099636,1767107447064,-333.95348513,0.00021973,2,"2025-12-30T15:10:47.064",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099637,1767107447074,-231.20736845,0.00021973,2,"2025-12-30T15:10:47.074",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099638,1767107447085,-206.89139097,0.00021973,2,"2025-12-30T15:10:47.085",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099639,1767107447094,-500.57870408,0.00021973,2,"2025-12-30T15:10:47.094",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099640,1767107447105,-500.0,0.00021973,2,"2025-12-30T15:10:47.105",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099641,1767107447116,-578.09055034,0.00021973,2,"2025-12-30T15:10:47.116",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099642,1767107447126,-500.69794678,0.00021973,2,"2025-12-30T15:10:47.126",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099643,1767107447141,-168.57231651,0.00021973,2,"2025-12-30T15:10:47.141",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099644,1767107447152,-501.70787287,0.00021973,2,"2025-12-30T15:10:47.152",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099645,1767107447162,-160.33589355,0.00021973,2,"2025-12-30T15:10:47.162",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099646,1767107447173,-500.0,0.00021973,2,"2025-12-30T15:10:47.173",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099647,1767107447183,-500.0,0.00021973,2,"2025-12-30T15:10:47.183",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099648,1767107447195,-500.0,0.00021973,2,"2025-12-30T15:10:47.195",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099649,1767107447206,-500.0,0.00021973,2,"2025-12-30T15:10:47.206",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099650,1767107447216,-500.0,0.00021973,2,"2025-12-30T15:10:47.216",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099651,1767107447227,-114295.17,0.00022,7,"2025-12-30T15:10:47.227",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099652,1767107447237,-784.14956163,0.00022086,2,"2025-12-30T15:10:47.237",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099653,1767107447247,-500.0,0.00022521,2,"2025-12-30T15:10:47.247",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099654,1767107447258,-500.0,0.00022521,2,"2025-12-30T15:10:47.258",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099655,1767107447271,-7774.99092062,0.00022677,2,"2025-12-30T15:10:47.271",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099656,1767107447281,-1000.0,0.00022786,2,"2025-12-30T15:10:47.281",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099657,1767107447291,-294.0,0.00023021,2,"2025-12-30T15:10:47.291",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099658,1767107447303,-1188.0,0.00023021,2,"2025-12-30T15:10:47.303",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099659,1767107447313,-773.62497373,0.00023356,2,"2025-12-30T15:10:47.313",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099660,1767107447324,-3681.8,0.00023368,2,"2025-12-30T15:10:47.324",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099661,1767107447335,-299.99,0.00023368,7,"2025-12-30T15:10:47.335",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099662,1767107447348,-5598.51,0.00023368,2,"2025-12-30T15:10:47.348",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099663,1767107447358,-1207.89,0.00023368,2,"2025-12-30T15:10:47.358",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099664,1767107447369,-3810.1,0.00023368,2,"2025-12-30T15:10:47.369",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099665,1767107447379,-885.6,0.00023368,2,"2025-12-30T15:10:47.379",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099666,1767107447389,-150.99,0.00023368,2,"2025-12-30T15:10:47.389",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099667,1767107447400,-999.99,0.00023368,2,"2025-12-30T15:10:47.400",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099668,1767107447410,-9999.99,0.00023368,2,"2025-12-30T15:10:47.410",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099669,1767107447421,-150.99,0.00023368,2,"2025-12-30T15:10:47.421",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099670,1767107447432,-2698.35694582,0.00024006,2,"2025-12-30T15:10:47.432",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099671,1767107447442,-195.98,0.00024013,2,"2025-12-30T15:10:47.442",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099672,1767107447453,-315.07,0.00024097,2,"2025-12-30T15:10:47.453",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099673,1767107447463,-156.05,0.000242,7,"2025-12-30T15:10:47.463",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099674,1767107447474,-280.68674287,0.0002462,2,"2025-12-30T15:10:47.474",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099675,1767107447484,-1000.0,0.00024658,2,"2025-12-30T15:10:47.484",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099676,1767107447498,-22270.86019246,0.000247,2,"2025-12-30T15:10:47.498",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099677,1767107447509,-259.28890097,0.000247,2,"2025-12-30T15:10:47.509",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099678,1767107447520,-2010.64770502,0.00024767,2,"2025-12-30T15:10:47.520",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099679,1767107447531,-524.92802794,0.00024767,2,"2025-12-30T15:10:47.531",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099680,1767107447542,-711.69047881,0.0002479,2,"2025-12-30T15:10:47.542",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099681,1767107447552,-554638.615071,0.000248,3,"2025-12-30T15:10:47.552",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099682,1767107447562,-3581.0,0.00024867,2,"2025-12-30T15:10:47.562",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099683,1767107447572,-800.0,0.000249,9,"2025-12-30T15:10:47.572",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099684,1767107447582,-254.59080185,0.000249,9,"2025-12-30T15:10:47.582",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099685,1767107447593,-385742.94040653,0.000249,3,"2025-12-30T15:10:47.593",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099686,1767107447775,-6652.41925277,0.000249,3,"2025-12-30T15:10:47.775",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099687,1767107447787,-376.08654576,0.000249,3,"2025-12-30T15:10:47.787",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099689,1767108008060,-1944.34853529,0.00014533,2,"2025-12-30T15:20:08.060",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099690,1767108008085,-270.0,0.00014533,2,"2025-12-30T15:20:08.085",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099691,1767108008108,-300.0,0.00014534,2,"2025-12-30T15:20:08.108",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099692,1767108008132,-1200.0,0.00014534,2,"2025-12-30T15:20:08.132",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099693,1767108008155,-300.0,0.00014534,2,"2025-12-30T15:20:08.155",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099694,1767108008178,-300.0,0.00014534,2,"2025-12-30T15:20:08.178",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099695,1767108008201,-354.6377,0.00014535,2,"2025-12-30T15:20:08.201",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099696,1767108008224,-354.985,0.00014535,2,"2025-12-30T15:20:08.224",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099697,1767108008246,-9976.02876471,0.00014535,2,"2025-12-30T15:20:08.246",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099698,1767108069774,168.36,0.00012022,2,"2025-12-30T15:21:09.774",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099701,1767108360878,7915.19559582,8e-05,2,"2025-12-30T15:26:00.878",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099702,1767108360901,2421.37641965,8e-05,2,"2025-12-30T15:26:00.901",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099705,1767108518594,482.62557215,0.0001,2,"2025-12-30T15:28:38.594",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099706,1767108555132,-6839.71,0.00013457,2,"2025-12-30T15:29:15.132",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099707,1767108555154,-578.250648,0.00013528,2,"2025-12-30T15:29:15.154",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099720,1767108632289,-3236.249352,0.00013528,2,"2025-12-30T15:30:32.289",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099721,1767108632300,-261.0,0.00013528,2,"2025-12-30T15:30:32.300",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099722,1767108632311,-250.0,0.00013561,2,"2025-12-30T15:30:32.311",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099723,1767108632321,-326.56,0.00013594,2,"2025-12-30T15:30:32.321",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099724,1767108632331,-56.68458767,0.00013819,2,"2025-12-30T15:30:32.331",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099725,1767108632343,-543.31541233,0.00013819,2,"2025-12-30T15:30:32.343",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099726,1767108632355,-199.76155191,0.00013819,2,"2025-12-30T15:30:32.355",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099727,1767108632365,-250.0,0.00013819,2,"2025-12-30T15:30:32.365",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099728,1767108632375,-441.14114112,0.00013958,2,"2025-12-30T15:30:32.375",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099729,1767108632387,-999.0,0.00013958,2,"2025-12-30T15:30:32.387",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099730,1767108632402,-309.77254065,0.00013958,2,"2025-12-30T15:30:32.402",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099731,1767108632412,-300.0,0.00013989,2,"2025-12-30T15:30:32.412",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099732,1767108632422,-2986.19999999,0.0001399,2,"2025-12-30T15:30:32.422",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099733,1767108632432,-168.36,0.00014026,2,"2025-12-30T15:30:32.432",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099734,1767108632441,-150.0,0.00014042,2,"2025-12-30T15:30:32.441",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099735,1767108632452,-487.83481511,0.00014043,2,"2025-12-30T15:30:32.452",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099736,1767108632469,-12.16518489,0.00014043,2,"2025-12-30T15:30:32.469",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099737,1767108632479,-500.0,0.00014043,2,"2025-12-30T15:30:32.479",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099738,1767108632489,-500.0,0.00014043,2,"2025-12-30T15:30:32.489",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099739,1767108632499,-332.87799428,0.00014043,2,"2025-12-30T15:30:32.499",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099740,1767108632511,-167.12200572,0.00014043,2,"2025-12-30T15:30:32.511",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099741,1767108632521,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.521",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099742,1767108632531,-500.0,0.00014043,2,"2025-12-30T15:30:32.531",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099743,1767108632542,-236.56585209,0.00014043,2,"2025-12-30T15:30:32.542",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099744,1767108632552,-406.0067481,0.00014043,2,"2025-12-30T15:30:32.552",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099745,1767108632563,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.563",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099746,1767108632574,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.574",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099747,1767108632588,-500.0,0.00014043,2,"2025-12-30T15:30:32.588",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099748,1767108632598,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.598",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099749,1767108632608,-500.0,0.00014043,2,"2025-12-30T15:30:32.608",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099750,1767108632618,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.618",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099751,1767108632629,-500.0,0.00014043,2,"2025-12-30T15:30:32.629",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099752,1767108632640,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.640",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099753,1767108632650,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.650",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099754,1767108632660,-318.66693878,0.00014043,2,"2025-12-30T15:30:32.660",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099755,1767108632671,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.671",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099756,1767108632681,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.681",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099757,1767108632691,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.691",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099758,1767108632703,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.703",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099759,1767108632722,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.722",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099760,1767108632735,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.735",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099761,1767108632745,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.745",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099762,1767108632755,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.755",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099763,1767108632767,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.767",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099764,1767108632777,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.777",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099765,1767108632789,-91.47942477,0.00014043,2,"2025-12-30T15:30:32.789",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099766,1767108632804,-544.66373684,0.00014043,2,"2025-12-30T15:30:32.804",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099767,1767108632814,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.814",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099768,1767108632824,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.824",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099769,1767108632835,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.835",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099770,1767108632846,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.846",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099771,1767108632861,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.861",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099772,1767108632871,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.871",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099773,1767108632884,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.884",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099774,1767108632894,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.894",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099775,1767108632905,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.905",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099776,1767108632915,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.915",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099777,1767108632926,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.926",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099778,1767108632936,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.936",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099779,1767108632947,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.947",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099780,1767108632957,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.957",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099781,1767108632967,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.967",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099782,1767108632977,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.977",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099783,1767108632988,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.988",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099784,1767108632999,-636.14316161,0.00014043,2,"2025-12-30T15:30:32.999",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099785,1767108633009,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.009",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099786,1767108633020,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.020",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099787,1767108633031,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.031",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099788,1767108633042,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.042",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099789,1767108633053,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.053",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099790,1767108633064,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.064",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099791,1767108633075,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.075",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099792,1767108633086,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.086",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099793,1767108633097,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.097",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099794,1767108633108,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.108",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099795,1767108633119,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.119",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099796,1767108633130,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.130",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099797,1767108633140,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.140",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099798,1767108633151,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.151",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099799,1767108633162,-636.14316161,0.00014043,2,"2025-12-30T15:30:33.162",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099800,1767108633172,-629.78173,0.00014043,2,"2025-12-30T15:30:33.172",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099801,1767108633182,-629.78173,0.00014043,2,"2025-12-30T15:30:33.182",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099802,1767108633193,-629.78173,0.00014043,2,"2025-12-30T15:30:33.193",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099803,1767108633204,-629.78173,0.00014043,2,"2025-12-30T15:30:33.204",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099804,1767108633219,-629.78173,0.00014043,2,"2025-12-30T15:30:33.219",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099805,1767108633230,-629.78173,0.00014043,2,"2025-12-30T15:30:33.230",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099806,1767108633240,-629.78173,0.00014043,2,"2025-12-30T15:30:33.240",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099807,1767108633251,-629.78173,0.00014043,2,"2025-12-30T15:30:33.251",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099808,1767108633261,-629.78173,0.00014043,2,"2025-12-30T15:30:33.261",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099809,1767108633274,-629.78173,0.00014043,2,"2025-12-30T15:30:33.274",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099810,1767108633284,-629.78173,0.00014043,2,"2025-12-30T15:30:33.284",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099811,1767108633295,-629.78173,0.00014043,2,"2025-12-30T15:30:33.295",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099812,1767108633305,-629.78173,0.00014043,2,"2025-12-30T15:30:33.305",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099813,1767108633316,-629.78173,0.00014043,2,"2025-12-30T15:30:33.316",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099814,1767108633326,-629.78173,0.00014043,2,"2025-12-30T15:30:33.326",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099815,1767108633337,-629.78173,0.00014043,2,"2025-12-30T15:30:33.337",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099816,1767108633346,-609.0475618,0.00014043,2,"2025-12-30T15:30:33.346",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099817,1767108633515,-20.7341682,0.00014043,2,"2025-12-30T15:30:33.515",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099818,1767108633526,-356.57952267,0.00014043,2,"2025-12-30T15:30:33.526",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099819,1767108633543,-273.20220733,0.00014043,2,"2025-12-30T15:30:33.543",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099820,1767108633553,-284.66738265,0.00014043,2,"2025-12-30T15:30:33.553",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099821,1767108633565,-345.11434735,0.00014043,2,"2025-12-30T15:30:33.565",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099822,1767108633575,-264.53912865,0.00014043,2,"2025-12-30T15:30:33.575",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099823,1767108633587,-365.24260135,0.00014043,2,"2025-12-30T15:30:33.587",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099824,1767108633597,-629.78173,0.00014043,2,"2025-12-30T15:30:33.597",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099825,1767108633606,-503.39139839,0.00014043,2,"2025-12-30T15:30:33.606",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099826,1767108633618,-126.39033161,0.00014043,2,"2025-12-30T15:30:33.618",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099827,1767108633628,-629.78173,0.00014043,2,"2025-12-30T15:30:33.628",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099828,1767108633638,-629.78173,0.00014043,2,"2025-12-30T15:30:33.638",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099829,1767108633648,-629.78173,0.00014043,2,"2025-12-30T15:30:33.648",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099830,1767108633658,-629.78173,0.00014043,2,"2025-12-30T15:30:33.658",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099831,1767108633669,-629.78173,0.00014043,2,"2025-12-30T15:30:33.669",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099832,1767108633679,-614.03718674,0.00014043,2,"2025-12-30T15:30:33.679",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099833,1767108633907,-614.03718674,0.00014043,2,"2025-12-30T15:30:33.907",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099834,1767108633933,-69.82664491,0.00014043,2,"2025-12-30T15:30:33.933",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099836,1767108638355,-544.21054183,0.00014043,2,"2025-12-30T15:30:38.355",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099837,1767108638366,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.366",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099838,1767108638376,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.376",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099839,1767108638386,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.386",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099840,1767108638396,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.396",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099841,1767108638406,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.406",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099842,1767108638417,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.417",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099843,1767108638426,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.426",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099844,1767108638437,-614.03718674,0.00014043,2,"2025-12-30T15:30:38.437",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099845,1767108638447,-614.0371867,0.00014043,2,"2025-12-30T15:30:38.447",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099846,1767108638459,-54515.60575278,0.00014044,2,"2025-12-30T15:30:38.459",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099848,1767108638759,-4747.39339486,0.00014044,2,"2025-12-30T15:30:38.759",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099850,1767108638771,-1134.22,0.00014044,2,"2025-12-30T15:30:38.771",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099852,1767108638783,-771.65510317,0.00014044,2,"2025-12-30T15:30:38.783",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099855,1767108638795,-1000.0,0.00014044,2,"2025-12-30T15:30:38.795",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099856,1767108638807,-642.76071279,0.00014044,2,"2025-12-30T15:30:38.807",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099858,1767108638823,-437.70943335,0.00014044,2,"2025-12-30T15:30:38.823",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099879,1767108640387,-141215.92560305,0.00014044,2,"2025-12-30T15:30:40.387",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099880,1767108640397,-431.18,0.00014361,2,"2025-12-30T15:30:40.397",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099881,1767108640407,-1689.22893497,0.0001439,2,"2025-12-30T15:30:40.407",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099882,1767108640417,-559.29174035,0.00014451,2,"2025-12-30T15:30:40.417",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099883,1767108640427,-38028.4068,0.00014533,2,"2025-12-30T15:30:40.427",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099884,1767108640436,-160.39242454,0.00014551,2,"2025-12-30T15:30:40.436",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099885,1767108640445,-4664.99455239,0.00014551,2,"2025-12-30T15:30:40.445",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099886,1767108640456,-1202.23,0.00014571,2,"2025-12-30T15:30:40.456",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099887,1767108640465,-500.0,0.00014591,2,"2025-12-30T15:30:40.465",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099888,1767108640475,-151.0,0.00014626,2,"2025-12-30T15:30:40.475",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099889,1767108640486,-151.0,0.00014626,2,"2025-12-30T15:30:40.486",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099890,1767108640496,-260.77,0.00014633,2,"2025-12-30T15:30:40.496",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099891,1767108640506,-282.10430557,0.00014634,2,"2025-12-30T15:30:40.506",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099892,1767108640516,-287.23412312,0.00014634,2,"2025-12-30T15:30:40.516",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099893,1767108640526,-500.0,0.00014634,2,"2025-12-30T15:30:40.526",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099894,1767108640536,-2217.17,0.00014651,2,"2025-12-30T15:30:40.536",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099895,1767108640547,-600.0,0.00014803,2,"2025-12-30T15:30:40.547",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099896,1767108640557,-600.0,0.00014803,2,"2025-12-30T15:30:40.557",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099897,1767108640566,-195.0,0.00014803,2,"2025-12-30T15:30:40.566",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099898,1767108640576,-500.0,0.00014865,2,"2025-12-30T15:30:40.576",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099899,1767108640586,-600.0,0.00014881,2,"2025-12-30T15:30:40.586",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099900,1767108640595,-250.0,0.00014881,2,"2025-12-30T15:30:40.595",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099901,1767108640605,-195.0,0.00014881,2,"2025-12-30T15:30:40.605",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099902,1767108640615,-300.0,0.00014881,2,"2025-12-30T15:30:40.615",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099903,1767108640625,-151.87907991,0.00014881,2,"2025-12-30T15:30:40.625",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099904,1767108640635,-195.0,0.00014881,2,"2025-12-30T15:30:40.635",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099905,1767108640645,-260.77,0.00014907,2,"2025-12-30T15:30:40.645",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099906,1767108640655,-1741.34796371,0.00015,2,"2025-12-30T15:30:40.655",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099907,1767108640664,-151.0,0.000151,2,"2025-12-30T15:30:40.664",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099908,1767108640674,-151.0,0.000151,2,"2025-12-30T15:30:40.674",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099909,1767108640683,-151.0,0.00015102,2,"2025-12-30T15:30:40.683",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099910,1767108640693,-151.0,0.00015102,2,"2025-12-30T15:30:40.693",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099911,1767108640703,-151.0,0.00015102,2,"2025-12-30T15:30:40.703",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099912,1767108640714,-151.0,0.00015102,2,"2025-12-30T15:30:40.714",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099913,1767108640724,-151.0,0.00015108,2,"2025-12-30T15:30:40.724",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099914,1767108640734,-151.0,0.00015108,2,"2025-12-30T15:30:40.734",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099915,1767108640744,-150.0,0.00015165,2,"2025-12-30T15:30:40.744",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099916,1767108640753,-260.77,0.00015181,2,"2025-12-30T15:30:40.753",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099917,1767108640763,-420.0,0.00015326,2,"2025-12-30T15:30:40.763",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099918,1767108640772,-260.77,0.00015455,2,"2025-12-30T15:30:40.772",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099919,1767108640782,-632.9265,0.00015512,2,"2025-12-30T15:30:40.782",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099920,1767108640792,-1000.0,0.00015512,2,"2025-12-30T15:30:40.792",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099921,1767108640802,-4664.99455237,0.00015669,2,"2025-12-30T15:30:40.802",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099922,1767108640814,-260.80122817,0.00015729,2,"2025-12-30T15:30:40.814",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099923,1767108640825,-1733.62,0.00015967,2,"2025-12-30T15:30:40.825",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099924,1767108640835,-61840.19745328,0.00016,2,"2025-12-30T15:30:40.835",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099925,1767108640844,-26283.70937406,0.00016,4,"2025-12-30T15:30:40.844",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099926,1767108640854,-168.36,0.0001603,2,"2025-12-30T15:30:40.854",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099927,1767108640863,-5000.00248434,0.000162,5,"2025-12-30T15:30:40.863",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099928,1767108640873,-200.0,0.0001634,2,"2025-12-30T15:30:40.873",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099929,1767108640883,-500.0,0.00016438,2,"2025-12-30T15:30:40.883",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099930,1767108640892,-500.0,0.00016438,2,"2025-12-30T15:30:40.892",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099931,1767108640901,-500.0,0.00016438,2,"2025-12-30T15:30:40.901",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099932,1767108640911,-500.0,0.00016438,2,"2025-12-30T15:30:40.911",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099933,1767108640921,-500.0,0.00016438,2,"2025-12-30T15:30:40.921",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099934,1767108640931,-500.0,0.00016438,2,"2025-12-30T15:30:40.931",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099935,1767108640940,-500.0,0.00016438,2,"2025-12-30T15:30:40.940",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099936,1767108640950,-500.0,0.00016438,2,"2025-12-30T15:30:40.950",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099937,1767108640960,-500.0,0.00016438,2,"2025-12-30T15:30:40.960",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099938,1767108640969,-414.50638454,0.00016438,2,"2025-12-30T15:30:40.969",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099939,1767108640979,-500.0,0.00016438,2,"2025-12-30T15:30:40.979",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099940,1767108640989,-500.0,0.00016438,2,"2025-12-30T15:30:40.989",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099941,1767108640998,-499.99999999,0.00016438,2,"2025-12-30T15:30:40.998",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099942,1767108641008,-2182.93,0.00016438,2,"2025-12-30T15:30:41.008",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099943,1767108641018,-359.10523831,0.000166,2,"2025-12-30T15:30:41.018",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099944,1767108641028,-4664.99455237,0.00016786,2,"2025-12-30T15:30:41.028",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099945,1767108641039,-394.78387912,0.000169,2,"2025-12-30T15:30:41.039",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099946,1767108641049,-275.46962926,0.000169,2,"2025-12-30T15:30:41.049",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099947,1767108641059,-204.22488612,0.00016918,2,"2025-12-30T15:30:41.059",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099948,1767108641069,-150.0,0.00016918,2,"2025-12-30T15:30:41.069",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099949,1767108641079,-150.0,0.00016918,2,"2025-12-30T15:30:41.079",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099950,1767108641090,-150.0,0.00016918,2,"2025-12-30T15:30:41.090",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099952,1767108641100,-270.45341815,0.00016918,2,"2025-12-30T15:30:41.100",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099954,1767108641110,-150.0,0.00016918,2,"2025-12-30T15:30:41.110",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099955,1767108641120,-150.0,0.00016918,2,"2025-12-30T15:30:41.120",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099956,1767108641130,-150.0,0.00016918,2,"2025-12-30T15:30:41.130",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099957,1767108641140,-500.0,0.00016918,2,"2025-12-30T15:30:41.140",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099958,1767108641150,-1340.43180334,0.00016928,2,"2025-12-30T15:30:41.150",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099959,1767108641160,-349.95201862,0.00016928,2,"2025-12-30T15:30:41.160",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099960,1767108641170,-522.76637442,0.00016928,2,"2025-12-30T15:30:41.170",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099961,1767108641181,-14847.24012832,0.00016928,2,"2025-12-30T15:30:41.181",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099962,1767108641191,-1368.6,0.00016957,2,"2025-12-30T15:30:41.191",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099963,1767108641201,-150.0,0.00016973,2,"2025-12-30T15:30:41.201",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099964,1767108641212,-150.0,0.00016973,2,"2025-12-30T15:30:41.212",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099965,1767108641222,-500.0,0.00016973,2,"2025-12-30T15:30:41.222",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099966,1767108641232,-1000.0,0.00016979,2,"2025-12-30T15:30:41.232",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099967,1767108641243,-288.02618617,0.0001699,2,"2025-12-30T15:30:41.243",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099968,1767108641253,-288.02618617,0.0001699,2,"2025-12-30T15:30:41.253",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099969,1767108641263,-415214.52796488,0.00017,2,"2025-12-30T15:30:41.263",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099970,1767108641277,-19429.65,0.00017,2,"2025-12-30T15:30:41.277",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099971,1767108641288,-10666.38847742,0.00017,2,"2025-12-30T15:30:41.288",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099972,1767108641301,-436.747372,0.00017,2,"2025-12-30T15:30:41.301",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099973,1767108641313,-254.26522345,0.00017,2,"2025-12-30T15:30:41.313",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099974,1767108641351,-9155.84279121,0.00017,2,"2025-12-30T15:30:41.351",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099975,1767108641363,-662.26742486,0.00017,2,"2025-12-30T15:30:41.363",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099976,1767108641472,-2245.79013767,0.00017,2,"2025-12-30T15:30:41.472",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099977,1767108641484,-9120.91694568,0.00017,2,"2025-12-30T15:30:41.484",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099978,1767108641495,-3389.19645253,0.00017,2,"2025-12-30T15:30:41.495",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099979,1767108641507,-539.63574858,0.00017,2,"2025-12-30T15:30:41.507",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099980,1767108644414,-500.0,0.00015669,2,"2025-12-30T15:30:44.414",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099981,1767108644424,-151.0,0.00015685,2,"2025-12-30T15:30:44.424",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099982,1767108644434,-151.0,0.00015685,2,"2025-12-30T15:30:44.434",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099983,1767108644444,-210.68459326,0.00017,2,"2025-12-30T15:30:44.444",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099984,1767108645630,-447.27153168,0.00017,2,"2025-12-30T15:30:45.630",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099985,1767108645642,-849.14563284,0.00017,2,"2025-12-30T15:30:45.642",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099989,1767108646479,-596857.7368772,0.00017,2,"2025-12-30T15:30:46.479",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099992,1767109098999,167.37905038,0.00030135,120,"2025-12-30T15:38:18.999",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099993,1767109240018,457.64968064,0.0001425,5,"2025-12-30T15:40:40.018",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099994,1767109337474,275.46,0.00030137,120,"2025-12-30T15:42:17.474",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099995,1767109344228,525.03,8.166e-05,2,"2025-12-30T15:42:24.228",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099996,1767109344416,525.03,8.595e-05,2,"2025-12-30T15:42:24.416",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099997,1767109344624,525.03,9.025e-05,2,"2025-12-30T15:42:24.624",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099998,1767109344841,525.03,9.455e-05,2,"2025-12-30T15:42:24.841",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400099999,1767109345047,525.03,9.885e-05,2,"2025-12-30T15:42:25.047",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100000,1767109345262,525.03,0.00010315,2,"2025-12-30T15:42:25.262",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100001,1767109345501,525.03,0.00010744,2,"2025-12-30T15:42:25.501",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100002,1767109345710,525.03,0.00011174,2,"2025-12-30T15:42:25.710",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100003,1767109346006,525.03,0.00011604,2,"2025-12-30T15:42:26.006",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100004,1767109346240,525.03,0.00012034,2,"2025-12-30T15:42:26.240",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100005,1767109346476,525.03,0.00012464,2,"2025-12-30T15:42:26.476",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100006,1767109633845,-525.03,0.00012893,2,"2025-12-30T15:47:13.845",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100007,1767109633869,-175.09692665,0.00013001,2,"2025-12-30T15:47:13.869",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100008,1767109638099,-74.90307335,0.00013001,2,"2025-12-30T15:47:18.099",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100009,1767109638129,-92.562085,0.00013108,2,"2025-12-30T15:47:18.129",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100010,1767109639763,-165.52982588,0.00013108,2,"2025-12-30T15:47:19.763",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100011,1767109651131,-41.90808912,0.00013108,2,"2025-12-30T15:47:31.131",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100012,1767109651162,-250.0,0.00013319,2,"2025-12-30T15:47:31.162",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100013,1767109651187,-525.03,0.00013323,2,"2025-12-30T15:47:31.187",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100014,1767109651210,-375.88867665,0.0001357,2,"2025-12-30T15:47:31.210",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100015,1767109651233,-555.49,0.00013699,2,"2025-12-30T15:47:31.233",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100016,1767109651258,-525.03,0.00013753,2,"2025-12-30T15:47:31.258",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100017,1767109651282,-300.0,0.00014182,2,"2025-12-30T15:47:31.282",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100018,1767109651307,-288.9145481,0.00014183,2,"2025-12-30T15:47:31.307",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100019,1767109651337,-1526.47109979,0.00014183,2,"2025-12-30T15:47:31.337",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100020,1767109651363,-600.0,0.00014183,2,"2025-12-30T15:47:31.363",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100021,1767109651391,-600.0,0.00014183,2,"2025-12-30T15:47:31.391",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100022,1767109651416,-600.0,0.00014183,2,"2025-12-30T15:47:31.416",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100023,1767109651441,-300.0,0.00014183,2,"2025-12-30T15:47:31.441",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100024,1767109651464,-300.0,0.00014183,2,"2025-12-30T15:47:31.464",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100025,1767109651486,-300.0,0.00014183,2,"2025-12-30T15:47:31.486",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100026,1767109651511,-132.03334377,0.00014183,2,"2025-12-30T15:47:31.511",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100036,1767109831427,-338.82931,0.0001404,2,"2025-12-30T15:50:31.427",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100037,1767109831438,-266.0,0.00014111,2,"2025-12-30T15:50:31.438",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100038,1767109831449,-432.3250025,0.00014182,2,"2025-12-30T15:50:31.449",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100039,1767109831490,-433.96,0.00014182,2,"2025-12-30T15:50:31.490",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100040,1767109831502,-300.99927699,0.00014182,2,"2025-12-30T15:50:31.502",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100041,1767109831515,-32.71572051,0.00014182,2,"2025-12-30T15:50:31.515",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100042,1767109831527,-195.0,0.00014183,2,"2025-12-30T15:50:31.527",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100043,1767109831538,-195.0,0.00014183,2,"2025-12-30T15:50:31.538",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100044,1767109831548,-195.0,0.00014183,2,"2025-12-30T15:50:31.548",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100045,1767109831558,-193.54993813,0.00014183,2,"2025-12-30T15:50:31.558",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100046,1767109831570,-300.0,0.00014183,2,"2025-12-30T15:50:31.570",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100047,1767109831581,-704.47013448,0.00014183,2,"2025-12-30T15:50:31.581",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100048,1767109831594,-1795.52986552,0.00014183,2,"2025-12-30T15:50:31.594",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100049,1767109831603,-2500.0,0.00014183,2,"2025-12-30T15:50:31.603",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100050,1767109831613,-627.10092635,0.00014183,2,"2025-12-30T15:50:31.613",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100051,1767109831623,-165.06684305,0.00014183,2,"2025-12-30T15:50:31.623",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100052,1767109831636,-434.93315695,0.00014183,2,"2025-12-30T15:50:31.636",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100053,1767109831646,-291.96401023,0.00014183,2,"2025-12-30T15:50:31.646",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100054,1767109831659,-308.03598977,0.00014183,2,"2025-12-30T15:50:31.659",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100055,1767109831671,-250.0,0.00014183,2,"2025-12-30T15:50:31.671",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100056,1767109831681,-195.0,0.00014183,2,"2025-12-30T15:50:31.681",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100057,1767109831691,-270.26718207,0.00014183,2,"2025-12-30T15:50:31.691",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100058,1767109831701,-250.0,0.00014183,2,"2025-12-30T15:50:31.701",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100060,1767109831711,-525.03,0.00014183,2,"2025-12-30T15:50:31.711",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100062,1767109831721,-525.03,0.00014612,2,"2025-12-30T15:50:31.721",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100064,1767109831733,-525.03,0.00015042,2,"2025-12-30T15:50:31.733",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100066,1767109831743,-155.3165117,0.00015288,2,"2025-12-30T15:50:31.743",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100068,1767109831752,-150.0,0.00015288,2,"2025-12-30T15:50:31.752",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100069,1767109831762,-150.0,0.00015288,2,"2025-12-30T15:50:31.762",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100071,1767109831775,-150.0,0.00015288,2,"2025-12-30T15:50:31.775",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100073,1767109831787,-150.0,0.00015288,2,"2025-12-30T15:50:31.787",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100075,1767109831797,-150.0,0.00015288,2,"2025-12-30T15:50:31.797",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100077,1767109831806,-150.0,0.00015288,2,"2025-12-30T15:50:31.806",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100079,1767109831816,-150.0,0.00015288,2,"2025-12-30T15:50:31.816",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100081,1767109831826,-226.02206269,0.00015288,2,"2025-12-30T15:50:31.826",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100083,1767109831835,-150.0,0.00015288,2,"2025-12-30T15:50:31.835",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100085,1767109831845,-198.84062533,0.00015288,2,"2025-12-30T15:50:31.845",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100087,1767109831854,-150.0,0.00015288,2,"2025-12-30T15:50:31.854",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100089,1767109831864,-525.03,0.00015472,2,"2025-12-30T15:50:31.864",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100091,1767109831873,-195.0,0.00015601,2,"2025-12-30T15:50:31.873",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100092,1767109831883,-600.0,0.00015601,2,"2025-12-30T15:50:31.883",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100094,1767109831893,-250.0,0.00015601,2,"2025-12-30T15:50:31.893",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100096,1767109831903,-703.69204094,0.00015615,2,"2025-12-30T15:50:31.903",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100098,1767109831913,-491.49,0.00015684,2,"2025-12-30T15:50:31.913",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100100,1767109831922,-407.6755875,0.00015902,2,"2025-12-30T15:50:31.922",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100102,1767109831935,-117.3544125,0.00015902,2,"2025-12-30T15:50:31.935",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100104,1767109831944,-150.0,0.00016137,2,"2025-12-30T15:50:31.944",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100106,1767109831954,-150.0,0.00016137,2,"2025-12-30T15:50:31.954",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100107,1767109831963,-150.0,0.00016137,2,"2025-12-30T15:50:31.963",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100109,1767109831973,-150.0,0.00016137,2,"2025-12-30T15:50:31.973",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100111,1767109831982,-151.0,0.00016238,2,"2025-12-30T15:50:31.982",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100113,1767109831992,-151.0,0.00016238,2,"2025-12-30T15:50:31.992",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100115,1767109832001,-73.84967873,0.00016332,2,"2025-12-30T15:50:32.001",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100117,1767109832012,-451.18032127,0.00016332,2,"2025-12-30T15:50:32.012",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100119,1767109832022,-150.0,0.00016378,2,"2025-12-30T15:50:32.022",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100121,1767109832032,-491.49,0.00016468,2,"2025-12-30T15:50:32.032",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100123,1767109832042,-446.17242863,0.00016486,2,"2025-12-30T15:50:32.042",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100125,1767109832054,-1053.82757137,0.00016486,2,"2025-12-30T15:50:32.054",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100127,1767109832063,-1374.18453527,0.00016658,2,"2025-12-30T15:50:32.063",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100129,1767109832074,-1731.79546473,0.00016658,2,"2025-12-30T15:50:32.074",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100130,1767109832084,-150.0,0.00016782,2,"2025-12-30T15:50:32.084",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100132,1767109832094,-26725.77166833,0.00016799,2,"2025-12-30T15:50:32.094",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100134,1767109832105,-6880.14962709,0.00016799,2,"2025-12-30T15:50:32.105",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100137,1767109832117,-45310.46510458,0.00016799,2,"2025-12-30T15:50:32.117",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100139,1767109832126,-5386.2212,0.00016799,2,"2025-12-30T15:50:32.126",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100140,1767109832136,-1195.3424,0.00016799,2,"2025-12-30T15:50:32.136",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100142,1767109832145,-2898.542,0.000168,2,"2025-12-30T15:50:32.145",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100144,1767109832155,-269.653,0.000168,2,"2025-12-30T15:50:32.155",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100146,1767109832164,-160.39242449,0.000168,2,"2025-12-30T15:50:32.164",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100148,1767109832173,-3731.99564195,0.000168,2,"2025-12-30T15:50:32.173",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100150,1767109832184,-288.02618617,0.00016889,2,"2025-12-30T15:50:32.184",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100152,1767109832194,-500.0,0.00016896,2,"2025-12-30T15:50:32.194",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100154,1767109832204,-500.0,0.00016896,2,"2025-12-30T15:50:32.204",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100156,1767109832214,-507.53922259,0.00016896,2,"2025-12-30T15:50:32.214",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100158,1767109832224,-156.22297201,0.00016897,2,"2025-12-30T15:50:32.224",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100160,1767109832233,-500.0,0.00016897,2,"2025-12-30T15:50:32.233",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100162,1767109832243,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.243",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100164,1767109832253,-500.0,0.00016897,2,"2025-12-30T15:50:32.253",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100166,1767109832263,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.263",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100168,1767109832272,-500.0,0.00016897,2,"2025-12-30T15:50:32.272",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100170,1767109832283,-160.12670547,0.00016897,2,"2025-12-30T15:50:32.283",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100171,1767109832293,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.293",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100173,1767109832302,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.302",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100174,1767109832311,-500.0,0.00016897,2,"2025-12-30T15:50:32.311",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100175,1767109832321,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.321",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100176,1767109832331,-500.0,0.00016897,2,"2025-12-30T15:50:32.331",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100177,1767109832340,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.340",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100178,1767109832350,-500.0,0.00016897,2,"2025-12-30T15:50:32.350",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100179,1767109832361,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.361",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100180,1767109832374,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.374",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100181,1767109832385,-500.0,0.00016897,2,"2025-12-30T15:50:32.385",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100182,1767109832395,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.395",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100183,1767109832405,-500.0,0.00016897,2,"2025-12-30T15:50:32.405",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100184,1767109832415,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.415",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100185,1767109832424,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.424",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100186,1767109832434,-500.0,0.00016897,2,"2025-12-30T15:50:32.434",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100187,1767109832444,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.444",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100188,1767109832456,-500.0,0.00016897,2,"2025-12-30T15:50:32.456",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100189,1767109832465,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.465",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100190,1767109832477,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.477",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100191,1767109832487,-500.0,0.00016897,2,"2025-12-30T15:50:32.487",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100192,1767109832497,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.497",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100193,1767109832507,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.507",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100194,1767109832517,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.517",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100195,1767109832527,-500.0,0.00016897,2,"2025-12-30T15:50:32.527",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100196,1767109832538,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.538",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100197,1767109832549,-500.0,0.00016897,2,"2025-12-30T15:50:32.549",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100198,1767109832559,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.559",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100199,1767109832569,-500.0,0.00016897,2,"2025-12-30T15:50:32.569",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100200,1767109832578,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.578",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100201,1767109832589,-500.0,0.00016897,2,"2025-12-30T15:50:32.589",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100202,1767109832600,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.600",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100203,1767109832611,-500.0,0.00016897,2,"2025-12-30T15:50:32.611",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100204,1767109832621,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.621",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100205,1767109832631,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.631",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100206,1767109832641,-500.0,0.00016897,2,"2025-12-30T15:50:32.641",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100207,1767109832652,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.652",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100208,1767109832662,-368.6157713,0.00016897,2,"2025-12-30T15:50:32.662",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100209,1767109832672,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.672",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100210,1767109832682,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.682",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100211,1767109832693,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.693",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100212,1767109832702,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.702",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100213,1767109832712,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.712",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100214,1767109832722,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.722",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100215,1767109832732,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.732",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100216,1767109832742,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.742",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100217,1767109832753,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.753",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100218,1767109832763,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.763",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100219,1767109832773,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.773",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100220,1767109832784,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.784",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100221,1767109832794,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.794",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100222,1767109832804,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.804",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100223,1767109832814,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.814",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100224,1767109832824,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.824",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100225,1767109832834,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.834",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100226,1767109832844,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.844",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100227,1767109832854,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.854",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100228,1767109832875,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.875",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100229,1767109832888,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.888",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100230,1767109832898,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.898",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100231,1767109832909,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.909",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100232,1767109832921,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.921",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100233,1767109832931,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.931",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100234,1767109832940,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.940",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100235,1767109832950,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.950",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100236,1767109832960,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.960",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100237,1767109832970,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.970",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100238,1767109832979,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.979",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100239,1767109832989,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.989",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100240,1767109832999,-595.16620401,0.00016897,2,"2025-12-30T15:50:32.999",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100241,1767109833009,-595.16620401,0.00016897,2,"2025-12-30T15:50:33.009",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100242,1767109833018,-595.16620401,0.00016897,2,"2025-12-30T15:50:33.018",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100243,1767109833028,-595.16620401,0.00016897,2,"2025-12-30T15:50:33.028",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100244,1767109833038,-595.16620401,0.00016897,2,"2025-12-30T15:50:33.038",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100245,1767109833048,-595.16620401,0.00016897,2,"2025-12-30T15:50:33.048",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100246,1767109833058,-595.16620401,0.00016897,2,"2025-12-30T15:50:33.058",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100247,1767109833333,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.333",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100248,1767109833344,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.344",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100249,1767109833356,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.356",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100250,1767109833370,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.370",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100251,1767109833380,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.380",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100252,1767109833391,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.391",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100253,1767109833403,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.403",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100254,1767109833413,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.413",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100255,1767109833423,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.423",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100256,1767109833433,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.433",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100257,1767109833445,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.445",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100258,1767109833455,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.455",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100259,1767109833465,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.465",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100260,1767109833475,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.475",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100261,1767109833485,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.485",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100262,1767109833495,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.495",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100263,1767109833505,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.505",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100264,1767109833515,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.515",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100265,1767109833530,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.530",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100266,1767109833540,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.540",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100267,1767109833551,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.551",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100268,1767109833562,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.562",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100269,1767109833572,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.572",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100270,1767109833583,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.583",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100271,1767109833593,-576.85339775,0.00016897,2,"2025-12-30T15:50:33.593",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100272,1767109833603,-500.0,0.00016897,2,"2025-12-30T15:50:33.603",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100273,1767109833614,-576.85339766,0.00016897,2,"2025-12-30T15:50:33.614",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100274,1767109833624,-500.0,0.00016897,2,"2025-12-30T15:50:33.624",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100275,1767109833633,-536.87658437,0.00016898,2,"2025-12-30T15:50:33.633",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100276,1767109833643,-150.0,0.00016898,2,"2025-12-30T15:50:33.643",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100277,1767109833653,-256.90117628,0.00016898,2,"2025-12-30T15:50:33.653",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100278,1767109833663,-258.66262684,0.00016898,2,"2025-12-30T15:50:33.663",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100279,1767109833673,-500.0,0.00016898,2,"2025-12-30T15:50:33.673",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100280,1767109833683,-500.0,0.00016898,2,"2025-12-30T15:50:33.683",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100281,1767109833693,-289.67035552,0.00016898,2,"2025-12-30T15:50:33.693",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100282,1767109833703,-500.0,0.00016898,2,"2025-12-30T15:50:33.703",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100283,1767109833712,-500.0,0.00016898,2,"2025-12-30T15:50:33.712",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100284,1767109833722,-500.0,0.00016898,2,"2025-12-30T15:50:33.722",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100285,1767109833733,-451.40062189,0.00016898,2,"2025-12-30T15:50:33.733",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100286,1767109833743,-491.17772681,0.00016898,2,"2025-12-30T15:50:33.743",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100287,1767109833753,-27794.39585534,0.00016899,2,"2025-12-30T15:50:33.753",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100288,1767109833906,-25176.15978429,0.00016899,2,"2025-12-30T15:50:33.906",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100289,1767109833918,-16162.49392672,0.00016899,2,"2025-12-30T15:50:33.918",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100295,1767109838481,-151.0,0.00016347,2,"2025-12-30T15:50:38.481",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100296,1767109838492,-151.0,0.00016347,2,"2025-12-30T15:50:38.492",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100297,1767109838502,-10726.66498078,0.00016899,2,"2025-12-30T15:50:38.502",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100298,1767109838514,-3196.65031194,0.00016899,2,"2025-12-30T15:50:38.514",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100299,1767109838532,-4176.20288896,0.00016899,2,"2025-12-30T15:50:38.532",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100300,1767109838588,-500.0,0.00016899,2,"2025-12-30T15:50:38.588",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100301,1767109838600,-108756.91786521,0.00016899,2,"2025-12-30T15:50:38.600",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100302,1767109838612,-12987.04402191,0.00016899,2,"2025-12-30T15:50:38.612",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100303,1767109838625,-16798.28452891,0.00016899,2,"2025-12-30T15:50:38.625",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100304,1767109838637,-7967.72470494,0.00016899,2,"2025-12-30T15:50:38.637",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100305,1767109838649,-15120.03553679,0.00016899,2,"2025-12-30T15:50:38.649",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100306,1767109838661,-16785.15192604,0.00016899,2,"2025-12-30T15:50:38.661",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100307,1767109838672,-6003.3091171,0.00016899,2,"2025-12-30T15:50:38.672",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100308,1767109838684,-385.72939717,0.00016899,2,"2025-12-30T15:50:38.684",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100309,1767109838696,-5166.6679344,0.00016899,2,"2025-12-30T15:50:38.696",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100311,1767109838931,-802.30721144,0.00016899,2,"2025-12-30T15:50:38.931",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100312,1767109838944,-2578.60560507,0.00016899,2,"2025-12-30T15:50:38.944",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100314,1767109839562,-869.24,0.00016899,2,"2025-12-30T15:50:39.562",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100315,1767109839647,-1441.42776059,0.00016899,2,"2025-12-30T15:50:39.647",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100316,1767109839659,-280.9591975,0.00016899,2,"2025-12-30T15:50:39.659",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100317,1767109839671,-4337.20429625,0.00016899,2,"2025-12-30T15:50:39.671",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100318,1767109839718,-6725.39,0.00016899,2,"2025-12-30T15:50:39.718",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100319,1767109839730,-1736.33370989,0.00016899,2,"2025-12-30T15:50:39.730",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100320,1767109839743,-5768.68478496,0.00016899,2,"2025-12-30T15:50:39.743",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100321,1767109839760,-919.39818052,0.00016899,2,"2025-12-30T15:50:39.760",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100322,1767109839771,-8475.23078,0.00016899,2,"2025-12-30T15:50:39.771",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100323,1767109839932,-1655.35490122,0.00016899,2,"2025-12-30T15:50:39.932",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100324,1767109839944,-3571.52766994,0.00016899,2,"2025-12-30T15:50:39.944",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100325,1767109839956,-276.24448923,0.00016899,2,"2025-12-30T15:50:39.956",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100326,1767109839968,-457554.40113412,0.00016899,2,"2025-12-30T15:50:39.968",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100328,1767109840090,-14287.24589999,0.00016899,2,"2025-12-30T15:50:40.090",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100341,1767109844901,-956.549412,0.00016899,2,"2025-12-30T15:50:44.901",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100342,1767109844914,-210060.46218678,0.00016899,2,"2025-12-30T15:50:44.914",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100343,1767109844924,-349.95201862,0.000169,2,"2025-12-30T15:50:44.924",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100344,1767109844934,-1340.43180334,0.000169,2,"2025-12-30T15:50:44.934",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100345,1767109844943,-522.76637442,0.000169,2,"2025-12-30T15:50:44.943",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100346,1767109844954,-150.0,0.00016986,2,"2025-12-30T15:50:44.954",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100347,1767109844963,-191.07718505,0.00016986,2,"2025-12-30T15:50:44.963",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100348,1767109844973,-154.53555957,0.00016986,2,"2025-12-30T15:50:44.973",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100349,1767109844983,-150.0,0.00016986,2,"2025-12-30T15:50:44.983",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100350,1767109844992,-150.0,0.00016986,2,"2025-12-30T15:50:44.992",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100351,1767109845003,-266.12074106,0.00016986,2,"2025-12-30T15:50:45.003",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100352,1767109845013,-152.83843726,0.00016986,2,"2025-12-30T15:50:45.013",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100353,1767109845022,-153.71293313,0.00016986,2,"2025-12-30T15:50:45.022",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100354,1767109845032,-150.0,0.00016986,2,"2025-12-30T15:50:45.032",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100355,1767109845044,-288.02618617,0.0001699,2,"2025-12-30T15:50:45.044",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100356,1767109845054,-135369.5230808,0.00016994,2,"2025-12-30T15:50:45.054",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100357,1767109845064,-300.0,0.00016999,2,"2025-12-30T15:50:45.064",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100358,1767109845075,-94335.55349307,0.00017,2,"2025-12-30T15:50:45.075",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100359,1767109845087,-1877.7078212,0.00017,2,"2025-12-30T15:50:45.087",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100366,1767109845576,-61746.76887717,0.00017,2,"2025-12-30T15:50:45.576",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100367,1767109845677,-4609.07870322,0.00017,2,"2025-12-30T15:50:45.677",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100368,1767109845823,-2612.77264086,0.00017,2,"2025-12-30T15:50:45.823",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100370,1767109845974,-191305.99066438,0.00017,2,"2025-12-30T15:50:45.974",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100372,1767109846164,-381.10635154,0.00017,2,"2025-12-30T15:50:46.164",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100373,1767109846180,-107511.9603477,0.00017,2,"2025-12-30T15:50:46.180",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100374,1767109846190,-313237.21423835,0.00017,2,"2025-12-30T15:50:46.190",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100379,1767109990841,406.085732,0.0003,120,"2025-12-30T15:53:10.841",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100381,1767110361221,178.30192371,0.00030136,120,"2025-12-30T15:59:21.221",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100384,1767110595667,168.36,0.00012576,2,"2025-12-30T16:03:15.667",0.00043069999999999995,84.1,0.9838933247290286,5093539832.902408]
[400100476,1767111031852,-267.0,0.0001422,2,"2025-12-30T16:10:31.852",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100477,1767111031862,-195.0,0.0001422,2,"2025-12-30T16:10:31.862",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100478,1767111031872,-365.52336223,0.0001422,2,"2025-12-30T16:10:31.872",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100479,1767111031882,-250.0,0.00014394,2,"2025-12-30T16:10:31.882",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100480,1767111031892,-195.0,0.00014444,2,"2025-12-30T16:10:31.892",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100481,1767111031902,-388.39546867,0.00014568,2,"2025-12-30T16:10:31.902",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100483,1767111031911,-153.30093913,0.00014819,2,"2025-12-30T16:10:31.911",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100484,1767111031921,-388.71264624,0.00014868,2,"2025-12-30T16:10:31.921",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100485,1767111031931,-150.0,0.00015288,2,"2025-12-30T16:10:31.931",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100486,1767111031940,-150.0,0.00015288,2,"2025-12-30T16:10:31.940",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100487,1767111031949,-150.0,0.00015288,2,"2025-12-30T16:10:31.949",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100488,1767111031959,-150.0,0.00015288,2,"2025-12-30T16:10:31.959",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100490,1767111031968,-150.0,0.00015288,2,"2025-12-30T16:10:31.968",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100492,1767111031978,-150.0,0.00015288,2,"2025-12-30T16:10:31.978",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100494,1767111031987,-150.0,0.00015288,2,"2025-12-30T16:10:31.987",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100496,1767111031997,-150.0,0.00015288,2,"2025-12-30T16:10:31.997",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100498,1767111032007,-150.0,0.00015288,2,"2025-12-30T16:10:32.007",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100500,1767111032016,-5000.01,0.00015486,2,"2025-12-30T16:10:32.016",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100502,1767111032026,-1852.42,0.00015541,2,"2025-12-30T16:10:32.026",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100504,1767111032036,-195.0,0.00015642,2,"2025-12-30T16:10:32.036",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100506,1767111032046,-250.0,0.00015642,2,"2025-12-30T16:10:32.046",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100508,1767111032055,-386.78212137,0.00015642,2,"2025-12-30T16:10:32.055",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100510,1767111032065,-300.0,0.00015642,2,"2025-12-30T16:10:32.065",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100511,1767111032075,-600.0,0.00015642,2,"2025-12-30T16:10:32.075",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100512,1767111032084,-1000.0,0.00015773,2,"2025-12-30T16:10:32.084",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100513,1767111032095,-166.66,0.00015796,2,"2025-12-30T16:10:32.095",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100514,1767111032107,-150.0,0.00015854,2,"2025-12-30T16:10:32.107",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100515,1767111032116,-150.0,0.00015854,2,"2025-12-30T16:10:32.116",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100516,1767111032126,-500.0,0.0001592,2,"2025-12-30T16:10:32.126",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100517,1767111032135,-708.49,0.00015956,2,"2025-12-30T16:10:32.135",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100518,1767111032145,-151.0,0.00016045,2,"2025-12-30T16:10:32.145",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100519,1767111032155,-151.0,0.00016045,2,"2025-12-30T16:10:32.155",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100520,1767111032165,-151.0,0.00016047,2,"2025-12-30T16:10:32.165",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100521,1767111032175,-151.0,0.00016047,2,"2025-12-30T16:10:32.175",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100522,1767111032185,-166.66,0.00016129,2,"2025-12-30T16:10:32.185",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100523,1767111032194,-150.0,0.00016137,2,"2025-12-30T16:10:32.194",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100524,1767111032204,-8547.15120425,0.00016358,2,"2025-12-30T16:10:32.204",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100525,1767111032214,-150.0,0.0001642,2,"2025-12-30T16:10:32.214",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100526,1767111032223,-150.0,0.0001642,2,"2025-12-30T16:10:32.223",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100527,1767111032233,-3567.68,0.00016438,2,"2025-12-30T16:10:32.233",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100528,1767111032243,-151.0,0.00016454,2,"2025-12-30T16:10:32.243",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100529,1767111032253,-179.8308234,0.00016456,2,"2025-12-30T16:10:32.253",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100530,1767111032262,-500.0,0.00016456,2,"2025-12-30T16:10:32.262",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100531,1767111032272,-500.0,0.00016456,2,"2025-12-30T16:10:32.272",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100532,1767111032281,-252.76924887,0.00016456,2,"2025-12-30T16:10:32.281",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100533,1767111032291,-500.0,0.00016456,2,"2025-12-30T16:10:32.291",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100534,1767111032300,-500.0,0.00016456,2,"2025-12-30T16:10:32.300",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100535,1767111032310,-500.0,0.00016456,2,"2025-12-30T16:10:32.310",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100536,1767111032319,-500.0,0.00016456,2,"2025-12-30T16:10:32.319",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100537,1767111032329,-500.0,0.00016456,2,"2025-12-30T16:10:32.329",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100538,1767111032339,-206.31467022,0.00016456,2,"2025-12-30T16:10:32.339",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100539,1767111032349,-500.0,0.00016456,2,"2025-12-30T16:10:32.349",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100540,1767111032358,-386.86157713,0.00016456,2,"2025-12-30T16:10:32.358",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100541,1767111032368,-500.0,0.00016456,2,"2025-12-30T16:10:32.368",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100542,1767111032377,-500.0,0.00016456,2,"2025-12-30T16:10:32.377",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100543,1767111032387,-500.0,0.00016456,2,"2025-12-30T16:10:32.387",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100544,1767111032397,-500.0,0.00016456,2,"2025-12-30T16:10:32.397",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100545,1767111032406,-500.0,0.00016456,2,"2025-12-30T16:10:32.406",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100546,1767111032416,-500.0,0.00016456,2,"2025-12-30T16:10:32.416",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100547,1767111032425,-500.0,0.00016456,2,"2025-12-30T16:10:32.425",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100548,1767111032434,-500.0,0.00016456,2,"2025-12-30T16:10:32.434",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100549,1767111032444,-500.0,0.00016456,2,"2025-12-30T16:10:32.444",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100550,1767111032454,-500.0,0.00016456,2,"2025-12-30T16:10:32.454",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100551,1767111032463,-500.0,0.00016456,2,"2025-12-30T16:10:32.463",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100552,1767111032473,-500.0,0.00016456,2,"2025-12-30T16:10:32.473",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100553,1767111032483,-500.0,0.00016456,2,"2025-12-30T16:10:32.483",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100554,1767111032493,-500.0,0.00016456,2,"2025-12-30T16:10:32.493",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100555,1767111032503,-500.0,0.00016456,2,"2025-12-30T16:10:32.503",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100556,1767111032513,-500.0,0.00016456,2,"2025-12-30T16:10:32.513",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100557,1767111032522,-500.0,0.00016456,2,"2025-12-30T16:10:32.522",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100558,1767111032532,-500.0,0.00016456,2,"2025-12-30T16:10:32.532",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100559,1767111032541,-500.0,0.00016456,2,"2025-12-30T16:10:32.541",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100560,1767111032551,-500.0,0.00016456,2,"2025-12-30T16:10:32.551",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100561,1767111032561,-500.0,0.00016456,2,"2025-12-30T16:10:32.561",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100562,1767111032571,-500.0,0.00016456,2,"2025-12-30T16:10:32.571",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100563,1767111032581,-500.0,0.00016456,2,"2025-12-30T16:10:32.581",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100564,1767111032592,-500.0,0.00016456,2,"2025-12-30T16:10:32.592",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100565,1767111032602,-500.0,0.00016456,2,"2025-12-30T16:10:32.602",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100566,1767111032614,-500.0,0.00016456,2,"2025-12-30T16:10:32.614",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100567,1767111032624,-500.0,0.00016456,2,"2025-12-30T16:10:32.624",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100568,1767111032634,-500.0,0.00016456,2,"2025-12-30T16:10:32.634",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100569,1767111032643,-15477.33509308,0.00016457,2,"2025-12-30T16:10:32.643",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100570,1767111032766,-28582.25797126,0.00016457,2,"2025-12-30T16:10:32.766",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100574,1767111038111,-382.73960246,0.00016457,2,"2025-12-30T16:10:38.111",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100575,1767111038250,-1505.66150631,0.00016457,2,"2025-12-30T16:10:38.250",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100576,1767111038269,-1819.99852752,0.00016457,2,"2025-12-30T16:10:38.269",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100577,1767111038285,-964.39476232,0.00016457,2,"2025-12-30T16:10:38.285",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100731,1767111040070,-563.79253,0.00016457,2,"2025-12-30T16:10:40.070",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100733,1767111040083,-950703.82000705,0.00016457,2,"2025-12-30T16:10:40.083",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100735,1767111040094,-2500.0,0.00016458,2,"2025-12-30T16:10:40.094",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100737,1767111040105,-2450.446,0.00016461,2,"2025-12-30T16:10:40.105",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100739,1767111040116,-215.722,0.00016461,2,"2025-12-30T16:10:40.116",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100741,1767111040125,-166.66,0.00016461,2,"2025-12-30T16:10:40.125",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100743,1767111040136,-6987.32719393,0.00016494,2,"2025-12-30T16:10:40.136",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100745,1767111040146,-160.39242449,0.00016494,2,"2025-12-30T16:10:40.146",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100747,1767111040156,-166.66,0.00016794,2,"2025-12-30T16:10:40.156",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100749,1767111040166,-163.03,0.00016796,2,"2025-12-30T16:10:40.166",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100751,1767111040175,-200.0,0.00016811,2,"2025-12-30T16:10:40.175",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100753,1767111040185,-436.215,0.0001683,2,"2025-12-30T16:10:40.185",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100755,1767111040195,-435.63864535,0.000169,2,"2025-12-30T16:10:40.195",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100757,1767111040206,-1780.9,0.00016932,2,"2025-12-30T16:10:40.206",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100760,1767111040216,-4051.4285516,0.00016952,2,"2025-12-30T16:10:40.216",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100762,1767111040226,-29023.6271748,0.00016952,2,"2025-12-30T16:10:40.226",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100764,1767111040237,-150.0,0.00016986,2,"2025-12-30T16:10:40.237",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100766,1767111040248,-150.0,0.00016986,2,"2025-12-30T16:10:40.248",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100768,1767111040258,-150.0,0.00016986,2,"2025-12-30T16:10:40.258",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100770,1767111040268,-150.0,0.00016986,2,"2025-12-30T16:10:40.268",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100772,1767111040278,-150.0,0.00016986,2,"2025-12-30T16:10:40.278",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100774,1767111040290,-288.02618618,0.0001699,2,"2025-12-30T16:10:40.290",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100776,1767111040301,-1261798.32215482,0.00017,2,"2025-12-30T16:10:40.301",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100912,1767111045228,-195977.09990505,0.00017,2,"2025-12-30T16:10:45.228",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100913,1767111045239,-1482.0,0.00017,2,"2025-12-30T16:10:45.239",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100914,1767111045249,-3541.56190757,0.00017,2,"2025-12-30T16:10:45.249",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100915,1767111045259,-151.0,0.00017,2,"2025-12-30T16:10:45.259",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100916,1767111045270,-151.0,0.00017,2,"2025-12-30T16:10:45.270",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100917,1767111045280,-3521.73141399,0.00017,2,"2025-12-30T16:10:45.280",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100918,1767111045290,-1885.42036996,0.00017,2,"2025-12-30T16:10:45.290",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100919,1767111045301,-842.51905577,0.00017,2,"2025-12-30T16:10:45.301",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100920,1767111045311,-270.72240968,0.00017,2,"2025-12-30T16:10:45.311",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100921,1767111045321,-166.66,0.00017126,2,"2025-12-30T16:10:45.321",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100922,1767111045331,-1228.23,0.00017228,2,"2025-12-30T16:10:45.331",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100923,1767111045342,-491.49,0.00017252,2,"2025-12-30T16:10:45.342",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100924,1767111045352,-166.66,0.00017459,2,"2025-12-30T16:10:45.352",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100925,1767111045363,-152.2494733,0.00017709,2,"2025-12-30T16:10:45.363",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100926,1767111045372,-1000.0,0.00017744,2,"2025-12-30T16:10:45.372",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100927,1767111045382,-53810.18582878,0.00018,7,"2025-12-30T16:10:45.382",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100928,1767111045392,-491.49,0.00018036,2,"2025-12-30T16:10:45.392",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100929,1767111045401,-30209.7807116,0.00018084,2,"2025-12-30T16:10:45.401",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100930,1767111045411,-250.0,0.00018168,2,"2025-12-30T16:10:45.411",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100931,1767111045420,-154.87,0.00018349,2,"2025-12-30T16:10:45.420",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100932,1767111045430,-8547.15120416,0.00018359,2,"2025-12-30T16:10:45.430",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100933,1767111045441,-200.0,0.0001861,2,"2025-12-30T16:10:45.441",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100934,1767111045450,-317.85411109,0.0001864,2,"2025-12-30T16:10:45.450",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100935,1767111045460,-200.0,0.0001864,2,"2025-12-30T16:10:45.460",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100936,1767111045469,-500.0,0.0001864,2,"2025-12-30T16:10:45.469",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100938,1767111045479,-207.4,0.0001864,2,"2025-12-30T16:10:45.479",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100940,1767111045489,-151.0,0.0001864,2,"2025-12-30T16:10:45.489",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100942,1767111045499,-500.0,0.0001864,2,"2025-12-30T16:10:45.499",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100944,1767111045509,-215.0738,0.0001864,2,"2025-12-30T16:10:45.509",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100946,1767111045519,-156.587,0.0001864,2,"2025-12-30T16:10:45.519",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100949,1767111045528,-500.0,0.0001864,2,"2025-12-30T16:10:45.528",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100951,1767111045543,-223.0315306,0.0001864,2,"2025-12-30T16:10:45.543",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100952,1767111045553,-162.380719,0.0001864,2,"2025-12-30T16:10:45.553",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100953,1767111045563,-500.0,0.0001864,2,"2025-12-30T16:10:45.563",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100954,1767111045582,-231.28369723,0.0001864,2,"2025-12-30T16:10:45.582",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100955,1767111045593,-154.34169665,0.0001864,2,"2025-12-30T16:10:45.593",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100956,1767111045605,-500.0,0.0001864,2,"2025-12-30T16:10:45.605",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100957,1767111045618,-239.84119403,0.0001864,2,"2025-12-30T16:10:45.618",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100958,1767111045630,-553.64373807,0.0001864,2,"2025-12-30T16:10:45.630",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100959,1767111045644,-500.0,0.0001864,2,"2025-12-30T16:10:45.644",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100960,1767111045657,-248.71531821,0.0001864,2,"2025-12-30T16:10:45.657",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100961,1767111045669,-500.0,0.0001864,2,"2025-12-30T16:10:45.669",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100962,1767111045681,-257.91778498,0.0001864,2,"2025-12-30T16:10:45.681",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100963,1767111045693,-500.0,0.0001864,2,"2025-12-30T16:10:45.693",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100964,1767111045705,-267.46074303,0.0001864,2,"2025-12-30T16:10:45.705",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100965,1767111045716,-500.0,0.0001864,2,"2025-12-30T16:10:45.716",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100966,1767111045730,-500.0,0.0001864,2,"2025-12-30T16:10:45.730",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100967,1767111045741,-500.0,0.0001864,2,"2025-12-30T16:10:45.741",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100968,1767111045751,-500.0,0.0001864,2,"2025-12-30T16:10:45.751",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100969,1767111045762,-500.0,0.0001864,2,"2025-12-30T16:10:45.762",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100970,1767111045773,-500.0,0.0001864,2,"2025-12-30T16:10:45.773",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100971,1767111045784,-620.0,0.0001864,2,"2025-12-30T16:10:45.784",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100972,1767111045796,-500.0,0.0001864,2,"2025-12-30T16:10:45.796",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100973,1767111045807,-500.0,0.0001864,2,"2025-12-30T16:10:45.807",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100974,1767111045819,-250.0,0.0001864,2,"2025-12-30T16:10:45.819",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100975,1767111045830,-500.0,0.0001864,2,"2025-12-30T16:10:45.830",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100976,1767111045842,-500.0,0.0001864,2,"2025-12-30T16:10:45.842",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100977,1767111045854,-250.0,0.0001864,2,"2025-12-30T16:10:45.854",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100978,1767111045866,-500.0,0.0001864,2,"2025-12-30T16:10:45.866",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100979,1767111045877,-250.0,0.0001864,2,"2025-12-30T16:10:45.877",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100980,1767111045888,-259.84988679,0.0001864,2,"2025-12-30T16:10:45.888",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100981,1767111045899,-500.0,0.0001864,2,"2025-12-30T16:10:45.899",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100982,1767111045910,-250.0,0.0001864,2,"2025-12-30T16:10:45.910",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100983,1767111045924,-500.0,0.0001864,2,"2025-12-30T16:10:45.924",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100984,1767111045936,-250.0,0.0001864,2,"2025-12-30T16:10:45.936",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100985,1767111045948,-500.0,0.0001864,2,"2025-12-30T16:10:45.948",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100986,1767111045960,-250.0,0.0001864,2,"2025-12-30T16:10:45.960",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100987,1767111045971,-500.0,0.0001864,2,"2025-12-30T16:10:45.971",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100988,1767111045984,-500.0,0.0001864,2,"2025-12-30T16:10:45.984",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100989,1767111045995,-500.0,0.0001864,2,"2025-12-30T16:10:45.995",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100990,1767111046006,-250.0,0.0001864,2,"2025-12-30T16:10:46.006",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100991,1767111046016,-500.0,0.0001864,2,"2025-12-30T16:10:46.016",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100992,1767111046027,-329.21286683,0.0001864,2,"2025-12-30T16:10:46.027",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100993,1767111046038,-500.0,0.0001864,2,"2025-12-30T16:10:46.038",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100994,1767111046049,-1000.0,0.0001864,2,"2025-12-30T16:10:46.049",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100995,1767111046060,-847.17668647,0.0001864,2,"2025-12-30T16:10:46.060",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100996,1767111046071,-500.0,0.0001864,2,"2025-12-30T16:10:46.071",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100997,1767111046082,-999.0,0.00018644,3,"2025-12-30T16:10:46.082",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100998,1767111046093,-154.04,0.000188,2,"2025-12-30T16:10:46.093",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400100999,1767111046103,-491.49,0.0001882,2,"2025-12-30T16:10:46.103",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101000,1767111046114,-168.36,0.00018864,2,"2025-12-30T16:10:46.114",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101001,1767111046125,-200.2041015,0.00019082,2,"2025-12-30T16:10:46.125",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101002,1767111046138,-24077.86066565,0.00019098,2,"2025-12-30T16:10:46.138",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101003,1767111046149,-903.9959015,0.00019102,2,"2025-12-30T16:10:46.149",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101004,1767111046161,-6476.0465796,0.00019102,2,"2025-12-30T16:10:46.161",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101005,1767111046175,-1449.0,0.00019178,2,"2025-12-30T16:10:46.175",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101006,1767111046186,-553.64373807,0.00019188,2,"2025-12-30T16:10:46.186",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101007,1767111046197,-6987.32719387,0.00019216,2,"2025-12-30T16:10:46.197",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101008,1767111046211,-2663.0,0.00019522,2,"2025-12-30T16:10:46.211",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101009,1767111046222,-201.7087502,0.00019582,2,"2025-12-30T16:10:46.222",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101010,1767111046234,-1445.0013104,0.00019582,2,"2025-12-30T16:10:46.234",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101011,1767111046245,-163.03,0.00019596,2,"2025-12-30T16:10:46.245",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101012,1767111046257,-1000.0,0.00019716,2,"2025-12-30T16:10:46.257",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101013,1767111046269,-2434.792,0.00019724,2,"2025-12-30T16:10:46.269",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101014,1767111046280,-6540.0,0.00019724,2,"2025-12-30T16:10:46.280",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101015,1767111046301,-4811.0,0.00019724,2,"2025-12-30T16:10:46.301",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101016,1767111046320,-927.19,0.00019724,2,"2025-12-30T16:10:46.320",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101017,1767111046335,-500.0,0.000199,2,"2025-12-30T16:10:46.335",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101018,1767111046347,-500.0,0.000199,2,"2025-12-30T16:10:46.347",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101019,1767111046360,-500.0,0.000199,2,"2025-12-30T16:10:46.360",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101020,1767111046373,-500.77284049,0.000199,2,"2025-12-30T16:10:46.373",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101021,1767111046385,-162.49758252,0.000199,2,"2025-12-30T16:10:46.385",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101022,1767111046396,-500.80703624,0.000199,2,"2025-12-30T16:10:46.396",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101023,1767111046408,-500.97031194,0.000199,2,"2025-12-30T16:10:46.408",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101024,1767111046420,-492.5023828,0.000199,2,"2025-12-30T16:10:46.420",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101025,1767111046437,-7.4976172,0.000199,2,"2025-12-30T16:10:46.437",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101026,1767111046449,-500.0,0.000199,2,"2025-12-30T16:10:46.449",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101027,1767111046461,-500.41268914,0.000199,2,"2025-12-30T16:10:46.461",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101028,1767111046474,-160.39956748,0.000199,2,"2025-12-30T16:10:46.474",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101029,1767111046492,-500.0,0.000199,2,"2025-12-30T16:10:46.492",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101030,1767111046505,-500.0,0.000199,2,"2025-12-30T16:10:46.505",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101031,1767111046515,-505.08529404,0.000199,2,"2025-12-30T16:10:46.515",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101032,1767111046527,-174.71123832,0.000199,2,"2025-12-30T16:10:46.527",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101033,1767111046539,-500.0,0.000199,2,"2025-12-30T16:10:46.539",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101034,1767111046551,-500.0,0.000199,2,"2025-12-30T16:10:46.551",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101035,1767111046564,-500.77061776,0.000199,2,"2025-12-30T16:10:46.564",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101036,1767111046576,-500.6431502,0.000199,2,"2025-12-30T16:10:46.576",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101037,1767111046588,-500.0,0.000199,2,"2025-12-30T16:10:46.588",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101038,1767111046600,-160.40182838,0.000199,2,"2025-12-30T16:10:46.600",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101039,1767111046612,-500.66926616,0.000199,2,"2025-12-30T16:10:46.612",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101041,1767111046624,-160.39703931,0.000199,2,"2025-12-30T16:10:46.624",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101044,1767111046637,-160.18320181,0.000199,2,"2025-12-30T16:10:46.637",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101046,1767111046655,-500.0,0.000199,2,"2025-12-30T16:10:46.655",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101047,1767111046668,-160.28762594,0.000199,2,"2025-12-30T16:10:46.668",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101048,1767111046680,-160.40179069,0.000199,2,"2025-12-30T16:10:46.680",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101049,1767111046692,-500.0,0.000199,2,"2025-12-30T16:10:46.692",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101050,1767111046702,-500.59834479,0.000199,2,"2025-12-30T16:10:46.702",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101051,1767111046715,-160.45358936,0.000199,2,"2025-12-30T16:10:46.715",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101052,1767111046726,-548.94360671,0.000199,2,"2025-12-30T16:10:46.726",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101053,1767111046738,-500.0,0.000199,2,"2025-12-30T16:10:46.738",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101054,1767111046749,-501.24468379,0.000199,2,"2025-12-30T16:10:46.749",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101055,1767111046760,-500.0,0.000199,2,"2025-12-30T16:10:46.760",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101056,1767111046771,-621.98354256,0.000199,2,"2025-12-30T16:10:46.771",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101057,1767111046783,-500.0,0.000199,2,"2025-12-30T16:10:46.783",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101058,1767111046794,-500.0,0.000199,2,"2025-12-30T16:10:46.794",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101059,1767111046806,-500.0,0.000199,2,"2025-12-30T16:10:46.806",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101060,1767111046817,-500.0,0.000199,2,"2025-12-30T16:10:46.817",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101061,1767111046828,-500.0,0.000199,2,"2025-12-30T16:10:46.828",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101062,1767111046840,-500.0,0.000199,2,"2025-12-30T16:10:46.840",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101063,1767111046854,-620.0,0.00020009,2,"2025-12-30T16:10:46.854",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101064,1767111046870,-5255.96,0.00020145,2,"2025-12-30T16:10:46.870",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101065,1767111046887,-299.99,0.00020145,7,"2025-12-30T16:10:46.887",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101066,1767111046908,-150.99,0.00020145,2,"2025-12-30T16:10:46.908",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101067,1767111046921,-4383.16562297,0.00020145,2,"2025-12-30T16:10:46.921",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101068,1767111046941,-2116.4783889,0.00020145,2,"2025-12-30T16:10:46.941",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101069,1767111046956,-1404.55695213,0.00020145,2,"2025-12-30T16:10:46.956",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101070,1767111046972,-2486.69526029,0.00020145,2,"2025-12-30T16:10:46.972",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101071,1767111046988,-1005.22484324,0.00020145,2,"2025-12-30T16:10:46.988",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101072,1767111047002,-409.55999997,0.00020145,2,"2025-12-30T16:10:47.002",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101073,1767111047022,-61854.6889325,0.00020145,2,"2025-12-30T16:10:47.022",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101074,1767111047035,-9999.99,0.00020145,2,"2025-12-30T16:10:47.035",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101075,1767111047046,-179.86,0.00020145,2,"2025-12-30T16:10:47.046",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101076,1767111047058,-5875.15,0.00020145,2,"2025-12-30T16:10:47.058",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101077,1767111047068,-9737.55,0.00020145,2,"2025-12-30T16:10:47.068",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101078,1767111047079,-737.06,0.00020145,2,"2025-12-30T16:10:47.079",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101079,1767111047090,-9999.99,0.00020145,2,"2025-12-30T16:10:47.090",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101080,1767111047101,-150.99,0.00020145,2,"2025-12-30T16:10:47.101",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101081,1767111047114,-9999.99,0.00020145,2,"2025-12-30T16:10:47.114",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101082,1767111047125,-425.52,0.00020145,2,"2025-12-30T16:10:47.125",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101083,1767111047139,-9999.99,0.00020145,2,"2025-12-30T16:10:47.139",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101084,1767111047151,-435.663,0.00020167,2,"2025-12-30T16:10:47.151",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101085,1767111047162,-555.49,0.00020187,2,"2025-12-30T16:10:47.162",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101086,1767111047173,-8547.15120416,0.00020359,2,"2025-12-30T16:10:47.173",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101087,1767111047183,-677.07850624,0.00020448,2,"2025-12-30T16:10:47.183",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101088,1767111047194,-1000.0,0.00020448,2,"2025-12-30T16:10:47.194",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101089,1767111047207,-508.33423696,0.00020448,2,"2025-12-30T16:10:47.207",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101090,1767111047219,-503.81545293,0.00020448,2,"2025-12-30T16:10:47.219",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101091,1767111047231,-505.55178717,0.00020448,2,"2025-12-30T16:10:47.231",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101092,1767111047243,-1000.0,0.00020448,2,"2025-12-30T16:10:47.243",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101093,1767111047255,-501.2062235,0.00020448,2,"2025-12-30T16:10:47.255",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101094,1767111047265,-1000.0,0.00020448,2,"2025-12-30T16:10:47.265",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101095,1767111047275,-503.52753185,0.00020448,2,"2025-12-30T16:10:47.275",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101096,1767111047287,-493.41888378,0.00020448,2,"2025-12-30T16:10:47.287",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101097,1767111047298,-297.99182785,0.00020448,2,"2025-12-30T16:10:47.298",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101098,1767111047308,-195.6349855,0.00020448,2,"2025-12-30T16:10:47.308",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101099,1767111047319,-1000.0,0.00020448,2,"2025-12-30T16:10:47.319",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101100,1767111047329,-639.04927312,0.00020448,2,"2025-12-30T16:10:47.329",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101101,1767111047340,-759.53556271,0.00020448,2,"2025-12-30T16:10:47.340",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101102,1767111047350,-1000.0,0.00020448,2,"2025-12-30T16:10:47.350",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101103,1767111047361,-1000.0,0.00020448,2,"2025-12-30T16:10:47.361",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101104,1767111047371,-1001.06507414,0.00020448,2,"2025-12-30T16:10:47.371",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101105,1767111047382,-504.52849311,0.00020448,2,"2025-12-30T16:10:47.382",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101106,1767111047392,-1000.0,0.00020448,2,"2025-12-30T16:10:47.392",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101107,1767111047403,-10386.5,0.00020472,2,"2025-12-30T16:10:47.403",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101108,1767111047414,-2217.17,0.00020511,2,"2025-12-30T16:10:47.414",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101109,1767111047426,-16515.55943854,0.000207,2,"2025-12-30T16:10:47.426",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101110,1767111047437,-200.0,0.00020766,2,"2025-12-30T16:10:47.437",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101111,1767111047452,-1433.47174293,0.00020996,2,"2025-12-30T16:10:47.452",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101112,1767111047464,-293.98923011,0.00020996,2,"2025-12-30T16:10:47.464",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101113,1767111047476,-682.6941269,0.00020996,2,"2025-12-30T16:10:47.476",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101114,1767111047488,-502.96373253,0.00020996,2,"2025-12-30T16:10:47.488",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101115,1767111047500,-504.0099412,0.00020996,2,"2025-12-30T16:10:47.500",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101116,1767111047511,-1500.0,0.00020996,2,"2025-12-30T16:10:47.511",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101117,1767111047522,-2000.0,0.00021544,2,"2025-12-30T16:10:47.522",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101118,1767111047533,-1000.0,0.00021688,2,"2025-12-30T16:10:47.533",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101119,1767111047544,-5000.0,0.00021918,2,"2025-12-30T16:10:47.544",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101120,1767111047556,-6987.32719387,0.00021939,2,"2025-12-30T16:10:47.556",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101121,1767111047567,-156.06,0.00022,7,"2025-12-30T16:10:47.567",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101122,1767111047579,-102865.65,0.00022,7,"2025-12-30T16:10:47.579",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101123,1767111047591,-435.63864535,0.00022085,2,"2025-12-30T16:10:47.591",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101124,1767111047603,-2500.0,0.00022092,2,"2025-12-30T16:10:47.603",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101125,1767111047614,-8547.15120416,0.0002236,2,"2025-12-30T16:10:47.614",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101126,1767111047625,-163.03,0.00022395,2,"2025-12-30T16:10:47.625",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101127,1767111047636,-3000.0,0.0002264,2,"2025-12-30T16:10:47.636",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101128,1767111047647,-2432.0,0.00022724,2,"2025-12-30T16:10:47.647",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101129,1767111047658,-6064.40305439,0.00022724,2,"2025-12-30T16:10:47.658",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101130,1767111052115,800.0,0.000202,30,"2025-12-30T16:10:52.115",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101231,1767112231796,-617.26292134,0.00015866,2,"2025-12-30T16:30:31.796",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101236,1767112231919,-471.08868747,0.00015866,2,"2025-12-30T16:30:31.919",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101237,1767112231929,-16.70992654,0.00015866,2,"2025-12-30T16:30:31.929",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101238,1767112231941,-266.29007346,0.00015866,2,"2025-12-30T16:30:31.941",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101239,1767112231951,-195.0,0.00015901,2,"2025-12-30T16:30:31.951",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101240,1767112231962,-294.63156314,0.00015937,2,"2025-12-30T16:30:31.962",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101241,1767112231972,-1200.0,0.00015999,2,"2025-12-30T16:30:31.972",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101242,1767112231994,-300.0,0.00015999,2,"2025-12-30T16:30:31.994",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101243,1767112232005,-42332.02893191,0.00016,4,"2025-12-30T16:30:32.005",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101244,1767112232019,-414.3864683,0.00016,4,"2025-12-30T16:30:32.019",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101245,1767112232031,-511.20138599,0.00016,4,"2025-12-30T16:30:32.031",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101246,1767112232042,-95764.54841226,0.00016,4,"2025-12-30T16:30:32.042",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101247,1767112232055,-2624.20626248,0.00016,4,"2025-12-30T16:30:32.055",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101279,1767112238423,-500.0,0.00015999,2,"2025-12-30T16:30:38.423",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101280,1767112238433,-500.0,0.00015999,2,"2025-12-30T16:30:38.433",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101281,1767112238444,-500.0,0.00015999,2,"2025-12-30T16:30:38.444",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101282,1767112238454,-500.0,0.00015999,2,"2025-12-30T16:30:38.454",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101283,1767112238464,-500.0,0.00015999,2,"2025-12-30T16:30:38.464",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101284,1767112238474,-500.0,0.00015999,2,"2025-12-30T16:30:38.474",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101285,1767112238485,-370.90880263,0.00015999,2,"2025-12-30T16:30:38.485",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101286,1767112238495,-500.0,0.00015999,2,"2025-12-30T16:30:38.495",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101287,1767112238505,-500.0,0.00015999,2,"2025-12-30T16:30:38.505",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101288,1767112238515,-500.0,0.00015999,2,"2025-12-30T16:30:38.515",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101289,1767112238526,-500.0,0.00015999,2,"2025-12-30T16:30:38.526",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101290,1767112238537,-500.0,0.00015999,2,"2025-12-30T16:30:38.537",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101291,1767112238548,-19445.09498981,0.00016,4,"2025-12-30T16:30:38.548",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101376,1767112240043,-270.8181991,0.00016,4,"2025-12-30T16:30:40.043",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101377,1767112240056,-369430.80581417,0.00016,4,"2025-12-30T16:30:40.056",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101378,1767112240065,-740.5030754,0.00016086,2,"2025-12-30T16:30:40.065",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101379,1767112240075,-394.78387912,0.00016186,2,"2025-12-30T16:30:40.075",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101380,1767112240085,-160.39242449,0.00016186,2,"2025-12-30T16:30:40.085",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101381,1767112240095,-12084.70346512,0.000162,5,"2025-12-30T16:30:40.095",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101382,1767112240104,-151.0,0.00016254,2,"2025-12-30T16:30:40.104",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101383,1767112240114,-151.0,0.00016254,2,"2025-12-30T16:30:40.114",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101384,1767112240123,-151.0,0.00016266,2,"2025-12-30T16:30:40.123",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101385,1767112240133,-151.0,0.00016266,2,"2025-12-30T16:30:40.133",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101386,1767112240143,-151.0,0.00016269,2,"2025-12-30T16:30:40.143",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101387,1767112240152,-151.0,0.00016269,2,"2025-12-30T16:30:40.152",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101388,1767112240162,-288.02618618,0.00016274,2,"2025-12-30T16:30:40.162",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101389,1767112240172,-500.0,0.00016283,2,"2025-12-30T16:30:40.172",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101390,1767112240181,-181.06383878,0.00016283,2,"2025-12-30T16:30:40.181",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101391,1767112240191,-376.93847421,0.00016283,2,"2025-12-30T16:30:40.191",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101392,1767112240201,-528.41490606,0.00016283,2,"2025-12-30T16:30:40.201",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101393,1767112240210,-1000000.0,0.00016284,2,"2025-12-30T16:30:40.210",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101394,1767112240430,-2500.0,0.00016294,2,"2025-12-30T16:30:40.430",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101395,1767112240447,-7365.13592716,0.00016338,2,"2025-12-30T16:30:40.447",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101396,1767112240457,-10800.33067065,0.00016338,2,"2025-12-30T16:30:40.457",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101397,1767112240467,-200.0,0.0001634,2,"2025-12-30T16:30:40.467",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101398,1767112240477,-166.84,0.00016367,2,"2025-12-30T16:30:40.477",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101400,1767112240487,-1960.357,0.00016393,2,"2025-12-30T16:30:40.487",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101401,1767112240496,-172.578,0.00016393,2,"2025-12-30T16:30:40.496",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101402,1767112240507,-414.78823876,0.00016393,2,"2025-12-30T16:30:40.507",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101403,1767112240516,-500.0,0.00016438,2,"2025-12-30T16:30:40.516",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101404,1767112240526,-465.63146703,0.00016438,2,"2025-12-30T16:30:40.526",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101405,1767112240535,-500.0,0.00016438,2,"2025-12-30T16:30:40.535",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101406,1767112240545,-500.0,0.00016438,2,"2025-12-30T16:30:40.545",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101407,1767112240555,-500.0,0.00016438,2,"2025-12-30T16:30:40.555",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101408,1767112240565,-500.0,0.00016438,2,"2025-12-30T16:30:40.565",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101409,1767112240574,-500.0,0.00016438,2,"2025-12-30T16:30:40.574",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101410,1767112240584,-500.0,0.00016438,2,"2025-12-30T16:30:40.584",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101411,1767112240593,-500.0,0.00016438,2,"2025-12-30T16:30:40.593",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101412,1767112240603,-359.10523831,0.000166,2,"2025-12-30T16:30:40.603",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101413,1767112240613,-1000.0,0.00016733,2,"2025-12-30T16:30:40.613",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101414,1767112240623,-14005.06838116,0.00016844,2,"2025-12-30T16:30:40.623",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101415,1767112240633,-233.30134576,0.000169,2,"2025-12-30T16:30:40.633",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101416,1767112240643,-893.62120222,0.000169,2,"2025-12-30T16:30:40.643",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101417,1767112240652,-363.0322045,0.000169,2,"2025-12-30T16:30:40.652",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101418,1767112240664,-14847.24012832,0.000169,2,"2025-12-30T16:30:40.664",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101419,1767112240673,-1191.89260855,0.00016943,2,"2025-12-30T16:30:40.673",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101420,1767112240683,-1632.5,0.00016953,2,"2025-12-30T16:30:40.683",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101421,1767112240693,-200.0,0.0001699,2,"2025-12-30T16:30:40.693",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101422,1767112240702,-200.0,0.0001699,2,"2025-12-30T16:30:40.702",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101423,1767112240712,-151.0,0.0001699,2,"2025-12-30T16:30:40.712",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101424,1767112240722,-500.0,0.0001699,2,"2025-12-30T16:30:40.722",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101425,1767112240732,-151.0,0.0001699,2,"2025-12-30T16:30:40.732",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101426,1767112240741,-151.0,0.0001699,2,"2025-12-30T16:30:40.741",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101427,1767112240751,-151.0,0.0001699,2,"2025-12-30T16:30:40.751",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101428,1767112240761,-151.0,0.0001699,2,"2025-12-30T16:30:40.761",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101429,1767112240772,-151.0,0.0001699,2,"2025-12-30T16:30:40.772",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101430,1767112240783,-151.0,0.0001699,2,"2025-12-30T16:30:40.783",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101431,1767112240793,-151.0,0.0001699,2,"2025-12-30T16:30:40.793",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101432,1767112240802,-151.0,0.0001699,2,"2025-12-30T16:30:40.802",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101433,1767112240812,-151.0,0.0001699,2,"2025-12-30T16:30:40.812",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101434,1767112240823,-151.0,0.0001699,2,"2025-12-30T16:30:40.823",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101435,1767112240832,-151.0,0.0001699,2,"2025-12-30T16:30:40.832",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101436,1767112240842,-151.0,0.0001699,2,"2025-12-30T16:30:40.842",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101437,1767112240852,-151.0,0.0001699,2,"2025-12-30T16:30:40.852",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101438,1767112240863,-151.0,0.0001699,2,"2025-12-30T16:30:40.863",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101439,1767112240872,-151.0,0.0001699,2,"2025-12-30T16:30:40.872",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101440,1767112240882,-151.0,0.0001699,2,"2025-12-30T16:30:40.882",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101441,1767112240892,-500.0,0.0001699,2,"2025-12-30T16:30:40.892",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101442,1767112240902,-500.0,0.0001699,2,"2025-12-30T16:30:40.902",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101443,1767112240912,-153.66184867,0.0001699,2,"2025-12-30T16:30:40.912",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101444,1767112240921,-521.13737359,0.0001699,2,"2025-12-30T16:30:40.921",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101445,1767112240932,-200.0,0.0001699,2,"2025-12-30T16:30:40.932",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101446,1767112240942,-151.0,0.0001699,2,"2025-12-30T16:30:40.942",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101447,1767112240952,-151.0,0.0001699,2,"2025-12-30T16:30:40.952",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101448,1767112240962,-151.0,0.0001699,2,"2025-12-30T16:30:40.962",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101449,1767112240971,-151.0,0.0001699,2,"2025-12-30T16:30:40.971",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101450,1767112240981,-151.0,0.0001699,2,"2025-12-30T16:30:40.981",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101451,1767112240991,-151.0,0.0001699,2,"2025-12-30T16:30:40.991",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101452,1767112241001,-151.0,0.0001699,2,"2025-12-30T16:30:41.001",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101453,1767112241011,-151.0,0.0001699,2,"2025-12-30T16:30:41.011",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101454,1767112241021,-151.0,0.0001699,2,"2025-12-30T16:30:41.021",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101455,1767112241031,-151.0,0.0001699,2,"2025-12-30T16:30:41.031",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101456,1767112241041,-151.0,0.0001699,2,"2025-12-30T16:30:41.041",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101457,1767112241051,-250.0,0.00017,2,"2025-12-30T16:30:41.051",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101458,1767112241060,-1036.3203141,0.00017,2,"2025-12-30T16:30:41.060",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101459,1767112241070,-1280388.36938825,0.00017,2,"2025-12-30T16:30:41.070",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101460,1767112241090,-3355.13629713,0.00017,2,"2025-12-30T16:30:41.090",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101461,1767112241101,-785.864716,0.00017,2,"2025-12-30T16:30:41.101",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101462,1767112241120,-458.91170172,0.00017,2,"2025-12-30T16:30:41.120",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101463,1767112241137,-1579.56364063,0.00017,2,"2025-12-30T16:30:41.137",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101473,1767112244105,-3086.11320278,0.00017,2,"2025-12-30T16:30:44.105",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101481,1767112244224,-17182.17213386,0.00017,2,"2025-12-30T16:30:44.224",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101482,1767112244237,-1759.29822641,0.00017,2,"2025-12-30T16:30:44.237",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101483,1767112245600,-17800.0,0.00017,2,"2025-12-30T16:30:45.600",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101485,1767112245976,-12600.42021609,0.00017,2,"2025-12-30T16:30:45.976",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101486,1767112246275,-712044.11204551,0.00017,2,"2025-12-30T16:30:46.275",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101490,1767112400022,151.03,8.302e-05,2,"2025-12-30T16:33:20.022",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101491,1767112400256,151.03,9.057e-05,2,"2025-12-30T16:33:20.256",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101492,1767112400468,151.03,9.812e-05,2,"2025-12-30T16:33:20.468",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101493,1767112400694,151.03,0.00010566,2,"2025-12-30T16:33:20.694",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101494,1767112400924,151.03,0.00011321,2,"2025-12-30T16:33:20.924",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101495,1767112401135,151.03,0.00012076,2,"2025-12-30T16:33:21.135",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101496,1767112589387,-151.03,0.00012831,2,"2025-12-30T16:36:29.387",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101497,1767112589410,-113.36759936,0.00013208,2,"2025-12-30T16:36:29.410",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101498,1767112813859,-209.50761375,0.00013208,2,"2025-12-30T16:40:13.859",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101499,1767112817714,-48.49238625,0.00013208,2,"2025-12-30T16:40:17.714",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101500,1767112817738,-117.85161375,0.00013208,2,"2025-12-30T16:40:17.738",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101501,1767112839174,-18.78078689,0.00013208,2,"2025-12-30T16:40:39.174",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101502,1767112839202,-300.0,0.00013397,2,"2025-12-30T16:40:39.202",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101503,1767112839230,-151.03,0.00013585,2,"2025-12-30T16:40:39.230",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101504,1767112839258,-195.0,0.00013955,2,"2025-12-30T16:40:39.258",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101505,1767112839285,-1629.08344008,0.00014114,2,"2025-12-30T16:40:39.285",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101506,1767112848644,-114.81078689,0.00014114,2,"2025-12-30T16:40:48.644",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101507,1767112848675,-250.0,0.00014114,2,"2025-12-30T16:40:48.675",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101508,1767112848702,-300.0,0.00014114,2,"2025-12-30T16:40:48.702",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101509,1767112848730,-151.03,0.0001434,2,"2025-12-30T16:40:48.730",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101510,1767112848757,-1200.0,0.00014527,2,"2025-12-30T16:40:48.757",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101511,1767112848783,-300.0,0.00014528,2,"2025-12-30T16:40:48.783",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101512,1767112848809,-195.0,0.00014529,2,"2025-12-30T16:40:48.809",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101513,1767112848834,-401.43390432,0.00014529,2,"2025-12-30T16:40:48.834",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101514,1767112848860,-300.0,0.00014529,2,"2025-12-30T16:40:48.860",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101515,1767112848887,-600.0,0.00014529,2,"2025-12-30T16:40:48.887",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101516,1767112848915,-195.0,0.00014529,2,"2025-12-30T16:40:48.915",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101517,1767112848944,-262.87608516,0.00014529,2,"2025-12-30T16:40:48.944",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101518,1767112848975,-2130.19657144,0.00014529,2,"2025-12-30T16:40:48.975",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101519,1767112855458,-369.80342856,0.00014529,2,"2025-12-30T16:40:55.458",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101520,1767112855482,-446.03735833,0.00014529,2,"2025-12-30T16:40:55.482",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101521,1767112860995,-151.03,0.00015095,2,"2025-12-30T16:41:00.995",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101522,1767112876258,-999.0,0.00015678,3,"2025-12-30T16:41:16.258",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101523,1767112880777,-250.0,0.00015764,2,"2025-12-30T16:41:20.777",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101524,1767112888872,-151.03,0.0001585,2,"2025-12-30T16:41:28.872",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101525,1767112888901,-226.89493459,0.000159,2,"2025-12-30T16:41:28.901",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101526,1767112898379,-1680.0,0.0001598,2,"2025-12-30T16:41:38.379",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101527,1767112948439,-517.6,0.00013699,2,"2025-12-30T16:42:28.439",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101552,1767113431931,-1200.0,0.00015287,2,"2025-12-30T16:50:31.931",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101553,1767113431947,-277.0,0.00015287,2,"2025-12-30T16:50:31.947",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101554,1767113431956,-150.0,0.00015288,2,"2025-12-30T16:50:31.956",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101555,1767113431966,-153.33373495,0.00015288,2,"2025-12-30T16:50:31.966",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101556,1767113431976,-150.0,0.00015288,2,"2025-12-30T16:50:31.976",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101557,1767113431986,-218.06631626,0.00015288,2,"2025-12-30T16:50:31.986",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101558,1767113431996,-150.0,0.00015288,2,"2025-12-30T16:50:31.996",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101559,1767113432007,-150.0,0.00015288,2,"2025-12-30T16:50:32.007",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101560,1767113432018,-150.0,0.00015288,2,"2025-12-30T16:50:32.018",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101561,1767113432028,-138.26459682,0.00015288,2,"2025-12-30T16:50:32.028",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101562,1767113432041,-12.26968914,0.00015288,2,"2025-12-30T16:50:32.041",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101563,1767113432051,-150.0,0.00015288,2,"2025-12-30T16:50:32.051",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101564,1767113432061,-150.0,0.00015288,2,"2025-12-30T16:50:32.061",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101565,1767113432071,-150.0,0.00015288,2,"2025-12-30T16:50:32.071",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101566,1767113432082,-150.0,0.00015288,2,"2025-12-30T16:50:32.082",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101567,1767113432094,-150.0,0.00015288,2,"2025-12-30T16:50:32.094",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101568,1767113432104,-150.0,0.00015627,2,"2025-12-30T16:50:32.104",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101569,1767113432113,-150.0,0.00015712,2,"2025-12-30T16:50:32.113",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101570,1767113432124,-150.0,0.00015712,2,"2025-12-30T16:50:32.124",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101571,1767113432135,-758.88,0.00015736,2,"2025-12-30T16:50:32.135",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101572,1767113432145,-1946.31,0.00015845,2,"2025-12-30T16:50:32.145",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101573,1767113432155,-150.0,0.00015854,2,"2025-12-30T16:50:32.155",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101574,1767113432165,-269.55286554,0.00015883,2,"2025-12-30T16:50:32.165",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101575,1767113432179,-437.04724884,0.00015883,2,"2025-12-30T16:50:32.179",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101576,1767113432191,-583.18548524,0.00015883,2,"2025-12-30T16:50:32.191",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101577,1767113432202,-298.02975,0.00015883,2,"2025-12-30T16:50:32.202",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101579,1767113432214,-250.0,0.00015883,2,"2025-12-30T16:50:32.214",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101580,1767113432230,-7248.59465038,0.00015883,2,"2025-12-30T16:50:32.230",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101581,1767113432240,-150.0,0.00015967,2,"2025-12-30T16:50:32.240",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101582,1767113432250,-163.04,0.00015995,2,"2025-12-30T16:50:32.250",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101583,1767113432260,-150.0,0.00016137,2,"2025-12-30T16:50:32.260",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101584,1767113432270,-150.0,0.00016137,2,"2025-12-30T16:50:32.270",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101585,1767113432281,-2396.8981349,0.000162,3,"2025-12-30T16:50:32.281",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101586,1767113432294,-1372.1018651,0.000162,3,"2025-12-30T16:50:32.294",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101587,1767113432303,-150.0,0.00016307,2,"2025-12-30T16:50:32.303",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101588,1767113432319,-200.0,0.00016351,2,"2025-12-30T16:50:32.319",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101589,1767113432329,-150.0,0.0001642,2,"2025-12-30T16:50:32.329",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101590,1767113432340,-150.0,0.00016562,2,"2025-12-30T16:50:32.340",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101591,1767113432351,-150.0,0.00016562,2,"2025-12-30T16:50:32.351",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101592,1767113432360,-151.03,0.00016604,2,"2025-12-30T16:50:32.360",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101593,1767113432370,-150.0,0.00016647,2,"2025-12-30T16:50:32.370",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101595,1767113432380,-1000.0,0.00016689,2,"2025-12-30T16:50:32.380",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101596,1767113432391,-59276.86813894,0.000167,2,"2025-12-30T16:50:32.391",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101597,1767113432699,-396.09815507,0.000167,2,"2025-12-30T16:50:32.699",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101598,1767113432716,-276.65889505,0.000167,2,"2025-12-30T16:50:32.716",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101599,1767113432731,-71271.69486403,0.000167,2,"2025-12-30T16:50:32.731",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101600,1767113432743,-62407.74302596,0.000167,2,"2025-12-30T16:50:32.743",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101601,1767113432755,-89073.80132913,0.000167,2,"2025-12-30T16:50:32.755",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101602,1767113432766,-77986.61435791,0.000167,2,"2025-12-30T16:50:32.766",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101603,1767113432778,-590.2430935,0.000167,2,"2025-12-30T16:50:32.778",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101606,1767113438165,-161.7358862,0.000166,2,"2025-12-30T16:50:38.165",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101607,1767113438176,-613.85693195,0.00016699,2,"2025-12-30T16:50:38.176",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101608,1767113438187,-369.89043424,0.00016699,2,"2025-12-30T16:50:38.187",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101609,1767113438196,-500.0,0.00016699,2,"2025-12-30T16:50:38.196",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101610,1767113438206,-500.0,0.00016699,2,"2025-12-30T16:50:38.206",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101611,1767113438216,-500.0,0.00016699,2,"2025-12-30T16:50:38.216",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101612,1767113438227,-500.0,0.00016699,2,"2025-12-30T16:50:38.227",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101613,1767113438238,-500.0,0.00016699,2,"2025-12-30T16:50:38.238",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101614,1767113438248,-500.0,0.00016699,2,"2025-12-30T16:50:38.248",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101615,1767113438257,-500.0,0.00016699,2,"2025-12-30T16:50:38.257",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101616,1767113438268,-500.0,0.00016699,2,"2025-12-30T16:50:38.268",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101617,1767113438277,-500.0,0.00016699,2,"2025-12-30T16:50:38.277",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101618,1767113438287,-465.63146703,0.00016699,2,"2025-12-30T16:50:38.287",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101619,1767113438297,-157.39280457,0.00016699,2,"2025-12-30T16:50:38.297",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101620,1767113438307,-500.0,0.00016699,2,"2025-12-30T16:50:38.307",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101621,1767113438317,-448.60756512,0.00016699,2,"2025-12-30T16:50:38.317",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101622,1767113438330,-51.39243488,0.00016699,2,"2025-12-30T16:50:38.330",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101623,1767113438340,-500.0,0.00016699,2,"2025-12-30T16:50:38.340",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101624,1767113438350,-500.0,0.00016699,2,"2025-12-30T16:50:38.350",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101625,1767113438361,-500.0,0.00016699,2,"2025-12-30T16:50:38.361",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101626,1767113438371,-500.0,0.00016699,2,"2025-12-30T16:50:38.371",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101627,1767113438381,-500.0,0.00016699,2,"2025-12-30T16:50:38.381",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101628,1767113438392,-24.69906512,0.000167,2,"2025-12-30T16:50:38.392",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101629,1767113438404,-7389.36454677,0.000167,2,"2025-12-30T16:50:38.404",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101630,1767113438418,-4728.12025742,0.000167,2,"2025-12-30T16:50:38.418",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101631,1767113438430,-7838.09175598,0.000167,2,"2025-12-30T16:50:38.430",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101632,1767113438442,-1025.40343231,0.000167,2,"2025-12-30T16:50:38.442",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101633,1767113438454,-3374.66601167,0.000167,2,"2025-12-30T16:50:38.454",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101786,1767113440050,-3055.57906032,0.000167,2,"2025-12-30T16:50:40.050",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101793,1767113440105,-18872.80445432,0.000167,2,"2025-12-30T16:50:40.105",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101795,1767113440117,-253.5711999,0.000167,2,"2025-12-30T16:50:40.117",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101797,1767113440130,-444.63125998,0.000167,2,"2025-12-30T16:50:40.130",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101800,1767113440144,-12986.48553838,0.000167,2,"2025-12-30T16:50:40.144",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101802,1767113440156,-9449.84993306,0.000167,2,"2025-12-30T16:50:40.156",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101804,1767113440169,-569277.01162518,0.000167,2,"2025-12-30T16:50:40.169",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101806,1767113440179,-5528.0,0.000167,5,"2025-12-30T16:50:40.179",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101808,1767113440190,-550.0,0.00016799,2,"2025-12-30T16:50:40.190",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101810,1767113440200,-7848.83811099,0.000168,2,"2025-12-30T16:50:40.200",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101812,1767113440210,-2500.0,0.000168,2,"2025-12-30T16:50:40.210",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101814,1767113440219,-647.94019101,0.000168,2,"2025-12-30T16:50:40.219",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101816,1767113440230,-177.16136204,0.000168,2,"2025-12-30T16:50:40.230",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101818,1767113440239,-1680.0,0.0001681,2,"2025-12-30T16:50:40.239",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101820,1767113440249,-250.0,0.00016816,2,"2025-12-30T16:50:40.249",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101822,1767113440259,-14050.98147154,0.00016857,2,"2025-12-30T16:50:40.259",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101824,1767113440269,-500.0,0.00016873,2,"2025-12-30T16:50:40.269",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101826,1767113440278,-500.0,0.00016873,2,"2025-12-30T16:50:40.278",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101828,1767113440289,-2153.155,0.00016873,2,"2025-12-30T16:50:40.289",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101830,1767113440299,-248.991,0.00016873,2,"2025-12-30T16:50:40.299",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101832,1767113440308,-515.36,0.0001689,3,"2025-12-30T16:50:40.308",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101834,1767113440318,-183.34061654,0.000169,2,"2025-12-30T16:50:40.318",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101836,1767113440329,-363.0322045,0.000169,2,"2025-12-30T16:50:40.329",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101838,1767113440339,-1780.9,0.00016947,2,"2025-12-30T16:50:40.339",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101840,1767113440349,-239.75748021,0.00016986,2,"2025-12-30T16:50:40.349",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101842,1767113440359,-150.0,0.00016986,2,"2025-12-30T16:50:40.359",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101844,1767113440369,-150.0,0.00016986,2,"2025-12-30T16:50:40.369",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101846,1767113440378,-150.0,0.00016986,2,"2025-12-30T16:50:40.378",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101849,1767113440388,-150.0,0.00016986,2,"2025-12-30T16:50:40.388",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101850,1767113440399,-150.0,0.00016986,2,"2025-12-30T16:50:40.399",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101853,1767113440410,-150.0,0.00016986,2,"2025-12-30T16:50:40.410",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101855,1767113440421,-200.0,0.0001699,2,"2025-12-30T16:50:40.421",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101857,1767113440431,-151.0,0.0001699,2,"2025-12-30T16:50:40.431",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101859,1767113440441,-151.0,0.0001699,2,"2025-12-30T16:50:40.441",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101861,1767113440451,-151.0,0.0001699,2,"2025-12-30T16:50:40.451",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101863,1767113440461,-151.0,0.0001699,2,"2025-12-30T16:50:40.461",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101865,1767113440472,-151.0,0.0001699,2,"2025-12-30T16:50:40.472",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101867,1767113440483,-151.0,0.0001699,2,"2025-12-30T16:50:40.483",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101869,1767113440493,-151.0,0.0001699,2,"2025-12-30T16:50:40.493",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101871,1767113440502,-500.0,0.0001699,2,"2025-12-30T16:50:40.502",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101873,1767113440512,-151.0,0.0001699,2,"2025-12-30T16:50:40.512",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101875,1767113440522,-500.0,0.0001699,2,"2025-12-30T16:50:40.522",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101876,1767113440531,-151.0,0.0001699,2,"2025-12-30T16:50:40.531",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101877,1767113440541,-521.13737359,0.0001699,2,"2025-12-30T16:50:40.541",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101878,1767113440551,-151.0,0.0001699,2,"2025-12-30T16:50:40.551",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101879,1767113440561,-151.0,0.0001699,2,"2025-12-30T16:50:40.561",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101880,1767113440571,-151.0,0.0001699,2,"2025-12-30T16:50:40.571",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101881,1767113440581,-151.0,0.0001699,2,"2025-12-30T16:50:40.581",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101882,1767113440592,-151.0,0.0001699,2,"2025-12-30T16:50:40.592",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101883,1767113440603,-151.0,0.0001699,2,"2025-12-30T16:50:40.603",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101884,1767113440612,-151.0,0.0001699,2,"2025-12-30T16:50:40.612",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101885,1767113440622,-151.0,0.0001699,2,"2025-12-30T16:50:40.622",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101886,1767113440632,-153.66184867,0.0001699,2,"2025-12-30T16:50:40.632",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101888,1767113440642,-200.0,0.0001699,2,"2025-12-30T16:50:40.642",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101889,1767113440651,-151.0,0.0001699,2,"2025-12-30T16:50:40.651",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101891,1767113440661,-151.0,0.0001699,2,"2025-12-30T16:50:40.661",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101892,1767113440671,-200.0,0.0001699,2,"2025-12-30T16:50:40.671",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101893,1767113440680,-151.0,0.0001699,2,"2025-12-30T16:50:40.680",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101894,1767113440690,-500.0,0.0001699,2,"2025-12-30T16:50:40.690",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101895,1767113440700,-151.0,0.0001699,2,"2025-12-30T16:50:40.700",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101896,1767113440710,-151.0,0.0001699,2,"2025-12-30T16:50:40.710",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101897,1767113440720,-151.0,0.0001699,2,"2025-12-30T16:50:40.720",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101898,1767113440731,-151.0,0.0001699,2,"2025-12-30T16:50:40.731",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101899,1767113440741,-151.0,0.0001699,2,"2025-12-30T16:50:40.741",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101900,1767113440751,-151.0,0.0001699,2,"2025-12-30T16:50:40.751",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101901,1767113440761,-151.0,0.0001699,2,"2025-12-30T16:50:40.761",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101902,1767113440771,-151.0,0.0001699,2,"2025-12-30T16:50:40.771",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101903,1767113440782,-197286.6317686,0.00017,2,"2025-12-30T16:50:40.782",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101904,1767113440792,-537065.01128416,0.00017,2,"2025-12-30T16:50:40.792",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101905,1767113440814,-2590.80063541,0.00017,2,"2025-12-30T16:50:40.814",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101906,1767113440826,-1201.94640451,0.00017,2,"2025-12-30T16:50:40.826",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101907,1767113440842,-614.08054182,0.00017,2,"2025-12-30T16:50:40.842",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101908,1767113440854,-524.49326489,0.00017,2,"2025-12-30T16:50:40.854",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101909,1767113440866,-481.03654491,0.00017,2,"2025-12-30T16:50:40.866",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101910,1767113440878,-564.11572434,0.00017,2,"2025-12-30T16:50:40.878",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101911,1767113440890,-380351.893882,0.00017,2,"2025-12-30T16:50:40.890",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101912,1767113440902,-6081.79999991,0.00017,2,"2025-12-30T16:50:40.902",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101917,1767113443777,-151.0,0.00016395,2,"2025-12-30T16:50:43.777",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101918,1767113443787,-151.0,0.00016395,2,"2025-12-30T16:50:43.787",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101919,1767113443797,-500.0,0.0001699,2,"2025-12-30T16:50:43.797",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101920,1767113443807,-14422.10417946,0.00017,2,"2025-12-30T16:50:43.807",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101921,1767113444521,-888.7,0.00017,2,"2025-12-30T16:50:44.521",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101925,1767113445983,-216144.35066238,0.00017,2,"2025-12-30T16:50:45.983",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101926,1767113445996,-9535.13739471,0.00017,2,"2025-12-30T16:50:45.996",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101927,1767113446036,-294443.85503591,0.00017,2,"2025-12-30T16:50:46.036",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101928,1767113446048,-636.735041,0.00017,2,"2025-12-30T16:50:46.048",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101929,1767113446092,-1529.2089369,0.00017,2,"2025-12-30T16:50:46.092",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101930,1767113446146,-663.21857907,0.00017,2,"2025-12-30T16:50:46.146",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101931,1767113446159,-954.45988669,0.00017,2,"2025-12-30T16:50:46.159",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101932,1767113446449,-191811.64331576,0.00017,2,"2025-12-30T16:50:46.449",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101933,1767113664896,5000.0,0.00014,3,"2025-12-30T16:54:24.896",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101934,1767113678557,3500.0,0.00014,3,"2025-12-30T16:54:38.557",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101935,1767113936972,-5528.0,0.00015,5,"2025-12-30T16:58:56.972",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101936,1767113936995,-4000.0,0.000158,2,"2025-12-30T16:58:56.995",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101937,1767113937017,-300.0,0.00015998,2,"2025-12-30T16:58:57.017",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101938,1767113937040,-1200.0,0.00015999,2,"2025-12-30T16:58:57.040",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101939,1767113937062,-5000.0,0.00016,2,"2025-12-30T16:58:57.062",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101940,1767113937084,-9914.78216435,0.00016023,2,"2025-12-30T16:58:57.084",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101941,1767113937106,-151.0,0.00016291,2,"2025-12-30T16:58:57.106",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101942,1767113937129,-151.0,0.00016291,2,"2025-12-30T16:58:57.129",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101943,1767113937152,-151.0,0.00016291,2,"2025-12-30T16:58:57.152",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101944,1767113937175,-151.0,0.00016291,2,"2025-12-30T16:58:57.175",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101945,1767113937197,-151.0,0.00016294,2,"2025-12-30T16:58:57.197",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101946,1767113937219,-151.0,0.00016294,2,"2025-12-30T16:58:57.219",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101947,1767113937246,-151.0,0.00016311,2,"2025-12-30T16:58:57.246",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101948,1767113937269,-151.0,0.00016311,2,"2025-12-30T16:58:57.269",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101949,1767113937292,-3293.79,0.00016438,2,"2025-12-30T16:58:57.292",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101950,1767113937316,-3014.0,0.000165,2,"2025-12-30T16:58:57.316",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101951,1767113937339,-1167.4307,0.000166,2,"2025-12-30T16:58:57.339",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101952,1767113937363,-1655.9879,0.000166,2,"2025-12-30T16:58:57.363",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101953,1767113937388,-647.94019101,0.000166,2,"2025-12-30T16:58:57.388",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101954,1767113937412,-177.16136204,0.000166,2,"2025-12-30T16:58:57.412",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101955,1767113937434,-2500.0,0.000166,2,"2025-12-30T16:58:57.434",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101956,1767113937461,-8585.35170367,0.000166,2,"2025-12-30T16:58:57.461",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101957,1767113937484,-515.36,0.0001669,3,"2025-12-30T16:58:57.484",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101958,1767113937506,-338.20711025,0.00016699,2,"2025-12-30T16:58:57.506",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101959,1767113937530,-496.18127411,0.00016699,2,"2025-12-30T16:58:57.530",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101960,1767113937552,-550.0,0.00016699,2,"2025-12-30T16:58:57.552",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101961,1767113937574,-184.83871622,0.00016699,2,"2025-12-30T16:58:57.574",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101962,1767113937601,-53058.96887835,0.000167,2,"2025-12-30T16:58:57.601",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101963,1767113942028,-50000.0,0.000167,2,"2025-12-30T16:59:02.028",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400101964,1767113942476,-50000.0,0.000167,2,"2025-12-30T16:59:02.476",0.00043069999999999995,83.96,0.9839353723987462,5095020228.1407]
[400102042,1767114632129,-1013.08682692,0.00015923,2,"2025-12-30T17:10:32.129",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102043,1767114632142,-2163.58317308,0.00015923,2,"2025-12-30T17:10:32.142",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102044,1767114632151,-175.53182734,0.000162,2,"2025-12-30T17:10:32.151",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102045,1767114632161,-150.0,0.00016217,2,"2025-12-30T17:10:32.161",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102046,1767114632171,-589.08760363,0.00016239,2,"2025-12-30T17:10:32.171",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102047,1767114632197,-1144.53239637,0.00016239,2,"2025-12-30T17:10:32.197",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102048,1767114632207,-1677.58,0.00016328,2,"2025-12-30T17:10:32.207",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102049,1767114632218,-300.0,0.00016365,2,"2025-12-30T17:10:32.218",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102050,1767114632228,-152.50156244,0.00016365,2,"2025-12-30T17:10:32.228",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102051,1767114632240,-147.49843756,0.00016365,2,"2025-12-30T17:10:32.240",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102052,1767114632250,-411.26424172,0.00016365,2,"2025-12-30T17:10:32.250",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102053,1767114632261,-519.99902324,0.00016365,2,"2025-12-30T17:10:32.261",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102054,1767114632273,-268.73673504,0.00016365,2,"2025-12-30T17:10:32.273",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102055,1767114632282,-2815.871,0.00016366,2,"2025-12-30T17:10:32.282",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102056,1767114632292,-248.991,0.00016366,2,"2025-12-30T17:10:32.292",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102057,1767114632302,-164.34158278,0.000164,2,"2025-12-30T17:10:32.302",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102058,1767114632312,-204.3434752,0.00016499,2,"2025-12-30T17:10:32.312",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102059,1767114632322,-308.05620698,0.00016499,2,"2025-12-30T17:10:32.322",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102060,1767114632333,-156.9300723,0.00016499,2,"2025-12-30T17:10:32.333",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102061,1767114632343,-500.0,0.00016499,2,"2025-12-30T17:10:32.343",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102062,1767114632353,-202.95192926,0.00016499,2,"2025-12-30T17:10:32.353",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102063,1767114632363,-471.38124363,0.00016499,2,"2025-12-30T17:10:32.363",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102084,1767114632658,-0.5485,0.00016499,2,"2025-12-30T17:10:32.658",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102086,1767114632670,-101.7163402,0.00016499,2,"2025-12-30T17:10:32.670",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102088,1767114632679,-500.0,0.00016499,2,"2025-12-30T17:10:32.679",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102090,1767114632689,-156.22297201,0.00016499,2,"2025-12-30T17:10:32.689",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102092,1767114632699,-500.0,0.00016499,2,"2025-12-30T17:10:32.699",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102094,1767114632709,-500.0,0.00016499,2,"2025-12-30T17:10:32.709",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102096,1767114632719,-500.0,0.00016499,2,"2025-12-30T17:10:32.719",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102098,1767114632728,-500.0,0.00016499,2,"2025-12-30T17:10:32.728",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102100,1767114632737,-500.0,0.00016499,2,"2025-12-30T17:10:32.737",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102102,1767114632747,-500.0,0.00016499,2,"2025-12-30T17:10:32.747",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102105,1767114632757,-500.0,0.00016499,2,"2025-12-30T17:10:32.757",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102106,1767114632767,-1077.20366307,0.000165,2,"2025-12-30T17:10:32.767",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102111,1767114632802,-290.84670299,0.00016499,2,"2025-12-30T17:10:32.802",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102114,1767114632814,-209.15329701,0.00016499,2,"2025-12-30T17:10:32.814",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102116,1767114632823,-448.70332261,0.00016499,2,"2025-12-30T17:10:32.823",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102118,1767114632834,-51.29667739,0.00016499,2,"2025-12-30T17:10:32.834",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102120,1767114632844,-213.89750165,0.00016499,2,"2025-12-30T17:10:32.844",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102122,1767114632853,-79.38582096,0.00016499,2,"2025-12-30T17:10:32.853",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102124,1767114632865,-80.74088451,0.00016499,2,"2025-12-30T17:10:32.865",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102126,1767114632875,-1135.78179885,0.000165,2,"2025-12-30T17:10:32.875",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102129,1767114632898,-500.0,0.00016499,2,"2025-12-30T17:10:32.898",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102130,1767114632908,-24664.33428304,0.000165,2,"2025-12-30T17:10:32.908",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102131,1767114632919,-15968.16992653,0.000165,2,"2025-12-30T17:10:32.919",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102132,1767114632931,-607.56498033,0.000165,2,"2025-12-30T17:10:32.931",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102133,1767114632942,-408.2574532,0.000165,2,"2025-12-30T17:10:32.942",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102134,1767114632953,-323.3292545,0.000165,2,"2025-12-30T17:10:32.953",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102135,1767114632969,-215.73928046,0.00016499,2,"2025-12-30T17:10:32.969",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102136,1767114632979,-261.76690148,0.000165,2,"2025-12-30T17:10:32.979",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102137,1767114632991,-569.31587421,0.000165,2,"2025-12-30T17:10:32.991",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102138,1767114633003,-1100.7542825,0.000165,2,"2025-12-30T17:10:33.003",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102140,1767114638181,-478.37891291,0.000165,2,"2025-12-30T17:10:38.181",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102141,1767114638194,-5010.84673984,0.000165,2,"2025-12-30T17:10:38.194",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102142,1767114638207,-351.88118535,0.000165,2,"2025-12-30T17:10:38.207",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102143,1767114638218,-3594.89716989,0.000165,2,"2025-12-30T17:10:38.218",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102144,1767114638232,-33445.17877795,0.000165,2,"2025-12-30T17:10:38.232",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102145,1767114638341,-476.81295156,0.000165,2,"2025-12-30T17:10:38.341",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102146,1767114638396,-1449.6465707,0.000165,2,"2025-12-30T17:10:38.396",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102318,1767114640249,-372.34049029,0.000165,2,"2025-12-30T17:10:40.249",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102320,1767114640263,-393.66239999,0.000165,2,"2025-12-30T17:10:40.263",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102329,1767114640355,-925.91239169,0.000165,2,"2025-12-30T17:10:40.355",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102331,1767114640368,-907383.96399212,0.000165,2,"2025-12-30T17:10:40.368",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102333,1767114640379,-2500.0,0.000166,2,"2025-12-30T17:10:40.379",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102335,1767114640390,-11857.53882918,0.000166,2,"2025-12-30T17:10:40.390",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102337,1767114640400,-1428.73,0.00016655,2,"2025-12-30T17:10:40.400",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102339,1767114640410,-550.0,0.00016689,2,"2025-12-30T17:10:40.410",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102341,1767114640420,-151.0,0.0001669,2,"2025-12-30T17:10:40.420",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102342,1767114640433,-151.0,0.0001669,2,"2025-12-30T17:10:40.433",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102345,1767114640444,-151.0,0.0001669,2,"2025-12-30T17:10:40.444",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102346,1767114640454,-151.0,0.0001669,2,"2025-12-30T17:10:40.454",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102348,1767114640465,-151.0,0.0001669,2,"2025-12-30T17:10:40.465",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102350,1767114640476,-151.0,0.0001669,2,"2025-12-30T17:10:40.476",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102352,1767114640486,-151.0,0.0001669,2,"2025-12-30T17:10:40.486",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102354,1767114640495,-151.0,0.0001669,2,"2025-12-30T17:10:40.495",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102356,1767114640512,-151.0,0.0001669,2,"2025-12-30T17:10:40.512",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102358,1767114640522,-151.0,0.0001669,2,"2025-12-30T17:10:40.522",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102360,1767114640532,-151.0,0.0001669,2,"2025-12-30T17:10:40.532",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102362,1767114640543,-151.0,0.0001669,2,"2025-12-30T17:10:40.543",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102364,1767114640552,-500.0,0.0001669,2,"2025-12-30T17:10:40.552",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102366,1767114640563,-151.0,0.0001669,2,"2025-12-30T17:10:40.563",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102368,1767114640572,-500.0,0.0001669,2,"2025-12-30T17:10:40.572",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102370,1767114640583,-151.0,0.0001669,2,"2025-12-30T17:10:40.583",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102372,1767114640593,-521.13737359,0.0001669,2,"2025-12-30T17:10:40.593",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102374,1767114640603,-151.0,0.0001669,2,"2025-12-30T17:10:40.603",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102375,1767114640613,-151.0,0.0001669,2,"2025-12-30T17:10:40.613",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102377,1767114640623,-151.0,0.0001669,2,"2025-12-30T17:10:40.623",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102380,1767114640638,-153.66184867,0.0001669,2,"2025-12-30T17:10:40.638",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102382,1767114640648,-151.0,0.0001669,2,"2025-12-30T17:10:40.648",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102384,1767114640657,-151.0,0.0001669,2,"2025-12-30T17:10:40.657",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102385,1767114640666,-151.0,0.0001669,2,"2025-12-30T17:10:40.666",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102387,1767114640676,-151.0,0.0001669,2,"2025-12-30T17:10:40.676",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102389,1767114640686,-200.0,0.0001669,2,"2025-12-30T17:10:40.686",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102391,1767114640696,-151.0,0.0001669,2,"2025-12-30T17:10:40.696",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102393,1767114640706,-151.0,0.0001669,2,"2025-12-30T17:10:40.706",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102395,1767114640716,-151.0,0.0001669,2,"2025-12-30T17:10:40.716",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102397,1767114640725,-151.0,0.0001669,2,"2025-12-30T17:10:40.725",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102399,1767114640735,-151.0,0.0001669,2,"2025-12-30T17:10:40.735",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102401,1767114640746,-500.0,0.0001669,2,"2025-12-30T17:10:40.746",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102403,1767114640756,-200.0,0.0001669,2,"2025-12-30T17:10:40.756",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102405,1767114640766,-151.0,0.0001669,2,"2025-12-30T17:10:40.766",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102407,1767114640775,-151.0,0.0001669,2,"2025-12-30T17:10:40.775",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102408,1767114640785,-200.0,0.0001669,2,"2025-12-30T17:10:40.785",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102410,1767114640795,-98048.31396019,0.0001669,2,"2025-12-30T17:10:40.795",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102412,1767114640805,-500.0,0.00016699,2,"2025-12-30T17:10:40.805",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102414,1767114640815,-500.0,0.00016699,2,"2025-12-30T17:10:40.815",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102416,1767114640824,-500.0,0.00016699,2,"2025-12-30T17:10:40.824",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102418,1767114640834,-451.40062189,0.00016699,2,"2025-12-30T17:10:40.834",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102420,1767114640844,-491.17772681,0.00016699,2,"2025-12-30T17:10:40.844",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102422,1767114640854,-414.78823876,0.00016699,2,"2025-12-30T17:10:40.854",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102424,1767114640863,-183.34061654,0.000167,2,"2025-12-30T17:10:40.863",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102426,1767114640873,-236.14715176,0.000167,2,"2025-12-30T17:10:40.873",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102428,1767114640883,-151.67966389,0.000167,2,"2025-12-30T17:10:40.883",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102430,1767114640893,-1000.0,0.00016737,2,"2025-12-30T17:10:40.893",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102432,1767114640903,-200.0,0.00016815,2,"2025-12-30T17:10:40.903",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102433,1767114640913,-436.215,0.0001683,2,"2025-12-30T17:10:40.913",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102435,1767114640923,-500.0,0.00016873,2,"2025-12-30T17:10:40.923",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102437,1767114640933,-500.0,0.00016873,2,"2025-12-30T17:10:40.933",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102439,1767114640942,-500.0,0.00016873,2,"2025-12-30T17:10:40.942",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102441,1767114640952,-763.0399999,0.00016933,2,"2025-12-30T17:10:40.952",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102443,1767114640962,-280.5267708,0.00016933,2,"2025-12-30T17:10:40.962",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102445,1767114640971,-1780.9,0.00016942,2,"2025-12-30T17:10:40.971",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102447,1767114640981,-500.0,0.00016973,2,"2025-12-30T17:10:40.981",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102449,1767114640996,-312588.34954293,0.00017,2,"2025-12-30T17:10:40.996",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102738,1767114644667,-4122.76392,0.00017,2,"2025-12-30T17:10:44.667",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102739,1767114644720,-615.34198749,0.00017,2,"2025-12-30T17:10:44.720",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102740,1767114644816,-21787.63897321,0.00017,2,"2025-12-30T17:10:44.816",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102742,1767114646199,-151.0,0.00016305,2,"2025-12-30T17:10:46.199",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102743,1767114646210,-151.0,0.00016305,2,"2025-12-30T17:10:46.210",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102744,1767114646219,-933.93486426,0.00017,2,"2025-12-30T17:10:46.219",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102745,1767114646231,-11910.53209238,0.00017,2,"2025-12-30T17:10:46.231",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102746,1767114646252,-384.79023,0.00017,2,"2025-12-30T17:10:46.252",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102747,1767114646268,-506.90891425,0.00017,2,"2025-12-30T17:10:46.268",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102749,1767114646520,-72172.36143108,0.00017,2,"2025-12-30T17:10:46.520",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102751,1767114646531,-903.93255032,0.00017,2,"2025-12-30T17:10:46.531",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102752,1767114646542,-483.93606528,0.00017,2,"2025-12-30T17:10:46.542",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102753,1767114646552,-216.25169817,0.00017,2,"2025-12-30T17:10:46.552",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102754,1767114646562,-250.0,0.00017,2,"2025-12-30T17:10:46.562",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102755,1767114646572,-27114.1231481,0.00017,2,"2025-12-30T17:10:46.572",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102756,1767114646582,-4178.01576593,0.00017032,2,"2025-12-30T17:10:46.582",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102757,1767114646593,-166.84,0.00017043,2,"2025-12-30T17:10:46.593",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102758,1767114646603,-750.55,0.00017082,2,"2025-12-30T17:10:46.603",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102759,1767114646613,-994.69,0.00017197,2,"2025-12-30T17:10:46.613",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102760,1767114646622,-500.0,0.00017421,2,"2025-12-30T17:10:46.622",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102761,1767114646632,-1000.0,0.00017421,2,"2025-12-30T17:10:46.632",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102762,1767114646642,-166.84,0.00017718,2,"2025-12-30T17:10:46.642",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102763,1767114646651,-500.0,0.00017743,2,"2025-12-30T17:10:46.651",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102764,1767114646661,-265.0,0.00017807,2,"2025-12-30T17:10:46.661",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102765,1767114646671,-250.0,0.0001793,2,"2025-12-30T17:10:46.671",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102766,1767114646681,-1005.46621584,0.00017968,2,"2025-12-30T17:10:46.681",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102767,1767114646692,-1680.0,0.00017975,2,"2025-12-30T17:10:46.692",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102768,1767114646702,-204.22,0.00018082,2,"2025-12-30T17:10:46.702",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102769,1767114646712,-322.6107,0.00018199,2,"2025-12-30T17:10:46.712",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102770,1767114646722,-9211.34798985,0.00018199,2,"2025-12-30T17:10:46.722",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102771,1767114646731,-500.0,0.00018199,2,"2025-12-30T17:10:46.731",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102772,1767114646741,-500.0,0.00018199,2,"2025-12-30T17:10:46.741",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102773,1767114646751,-500.0,0.00018199,2,"2025-12-30T17:10:46.751",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102774,1767114646761,-500.0,0.00018199,2,"2025-12-30T17:10:46.761",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102775,1767114646771,-250.0,0.00018199,2,"2025-12-30T17:10:46.771",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102776,1767114646781,-500.0,0.00018199,2,"2025-12-30T17:10:46.781",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102777,1767114646790,-250.0,0.00018199,2,"2025-12-30T17:10:46.790",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102778,1767114646800,-500.0,0.00018199,2,"2025-12-30T17:10:46.800",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102779,1767114646810,-250.0,0.00018199,2,"2025-12-30T17:10:46.810",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102780,1767114646819,-358.3947287,0.00018199,2,"2025-12-30T17:10:46.819",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102781,1767114646829,-250.0,0.00018199,2,"2025-12-30T17:10:46.829",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102782,1767114646839,-250.0,0.00018199,2,"2025-12-30T17:10:46.839",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102783,1767114646849,-500.0,0.00018199,2,"2025-12-30T17:10:46.849",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102784,1767114646862,-250.0,0.00018199,2,"2025-12-30T17:10:46.862",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102785,1767114646872,-500.0,0.00018199,2,"2025-12-30T17:10:46.872",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102786,1767114647119,-250.0,0.00018199,2,"2025-12-30T17:10:47.119",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102787,1767114647130,-500.0,0.00018199,2,"2025-12-30T17:10:47.130",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102788,1767114647140,-250.0,0.00018199,2,"2025-12-30T17:10:47.140",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102789,1767114647151,-500.0,0.00018199,2,"2025-12-30T17:10:47.151",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102790,1767114647161,-250.0,0.00018199,2,"2025-12-30T17:10:47.161",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102791,1767114647172,-500.0,0.00018199,2,"2025-12-30T17:10:47.172",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102792,1767114647182,-500.0,0.00018199,2,"2025-12-30T17:10:47.182",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102793,1767114647193,-250.0,0.00018199,2,"2025-12-30T17:10:47.193",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102794,1767114647203,-200.0,0.00018199,2,"2025-12-30T17:10:47.203",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102795,1767114647213,-500.0,0.00018199,2,"2025-12-30T17:10:47.213",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102796,1767114647223,-500.0,0.00018199,2,"2025-12-30T17:10:47.223",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102797,1767114647233,-250.0,0.00018199,2,"2025-12-30T17:10:47.233",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102798,1767114647243,-198.82276029,0.00018199,2,"2025-12-30T17:10:47.243",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102799,1767114647253,-500.0,0.00018199,2,"2025-12-30T17:10:47.253",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102800,1767114647267,-500.0,0.00018199,2,"2025-12-30T17:10:47.267",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102801,1767114647277,-500.0,0.00018199,2,"2025-12-30T17:10:47.277",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102802,1767114647286,-500.0,0.00018199,2,"2025-12-30T17:10:47.286",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102803,1767114647296,-500.0,0.00018199,2,"2025-12-30T17:10:47.296",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102804,1767114647306,-500.0,0.00018199,2,"2025-12-30T17:10:47.306",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102805,1767114647315,-500.0,0.00018199,2,"2025-12-30T17:10:47.315",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102806,1767114647327,-500.0,0.00018199,2,"2025-12-30T17:10:47.327",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102807,1767114647337,-500.0,0.00018199,2,"2025-12-30T17:10:47.337",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102808,1767114647347,-500.0,0.00018199,2,"2025-12-30T17:10:47.347",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102809,1767114647358,-500.0,0.00018199,2,"2025-12-30T17:10:47.358",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102810,1767114647368,-500.0,0.00018199,2,"2025-12-30T17:10:47.368",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102811,1767114647378,-622.95838781,0.00018199,2,"2025-12-30T17:10:47.378",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102812,1767114647405,-500.0,0.00018199,2,"2025-12-30T17:10:47.405",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102813,1767114647415,-9552.16786547,0.00018254,2,"2025-12-30T17:10:47.415",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102814,1767114647426,-9905.5980765,0.00018309,2,"2025-12-30T17:10:47.426",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102815,1767114647441,-10272.10520533,0.00018364,2,"2025-12-30T17:10:47.441",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102816,1767114647451,-166.84,0.00018393,2,"2025-12-30T17:10:47.451",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102817,1767114647461,-10652.17309792,0.00018419,2,"2025-12-30T17:10:47.461",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102818,1767114647472,-11046.30350255,0.00018474,2,"2025-12-30T17:10:47.472",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102819,1767114647483,-3893.6,0.00018492,2,"2025-12-30T17:10:47.483",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102820,1767114647495,-5453.21828535,0.00018529,2,"2025-12-30T17:10:47.495",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102821,1767114647508,-2334.0,0.00018808,2,"2025-12-30T17:10:47.508",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102822,1767114647519,-1000.0,0.00018829,2,"2025-12-30T17:10:47.519",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102823,1767114647530,-166.84,0.00019069,2,"2025-12-30T17:10:47.530",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102824,1767114647540,-6049.9786403,0.00019156,2,"2025-12-30T17:10:47.540",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102825,1767114647550,-11857.53882914,0.00019311,2,"2025-12-30T17:10:47.550",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102826,1767114647560,-1349.9327029,0.00019637,2,"2025-12-30T17:10:47.560",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102827,1767114647570,-2351.0,0.00019744,2,"2025-12-30T17:10:47.570",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102828,1767114647581,-177.38,0.00019898,2,"2025-12-30T17:10:47.581",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102829,1767114647591,-500.0,0.000199,2,"2025-12-30T17:10:47.591",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102830,1767114647601,-500.0,0.000199,2,"2025-12-30T17:10:47.601",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102831,1767114647611,-500.0,0.000199,2,"2025-12-30T17:10:47.611",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102832,1767114647621,-206.02402601,0.000199,2,"2025-12-30T17:10:47.621",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102833,1767114647630,-500.0,0.000199,2,"2025-12-30T17:10:47.630",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102834,1767114647641,-517.6,0.00020187,2,"2025-12-30T17:10:47.641",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102835,1767114647651,-1000.0,0.00020448,2,"2025-12-30T17:10:47.651",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102836,1767114647661,-500.0,0.00020548,2,"2025-12-30T17:10:47.661",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102837,1767114647671,-475.597,0.00020739,2,"2025-12-30T17:10:47.671",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102838,1767114647682,-2218.456,0.00020739,2,"2025-12-30T17:10:47.682",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102839,1767114647693,-913.0,0.00020739,2,"2025-12-30T17:10:47.693",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102840,1767114647703,-204.22,0.00020795,2,"2025-12-30T17:10:47.703",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102841,1767114647713,-1000.0,0.00020921,2,"2025-12-30T17:10:47.713",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102842,1767114647723,-434.95618184,0.00020996,2,"2025-12-30T17:10:47.723",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102843,1767114647732,-520.0,0.00021504,2,"2025-12-30T17:10:47.732",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102844,1767114647742,-3292.0,0.00021687,2,"2025-12-30T17:10:47.742",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102845,1767114647753,-520.0,0.00021783,2,"2025-12-30T17:10:47.753",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102846,1767114647764,-5000.0,0.00021918,2,"2025-12-30T17:10:47.764",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102847,1767114647774,-520.0,0.0002198,2,"2025-12-30T17:10:47.774",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102848,1767114647784,-158.88,0.00022,7,"2025-12-30T17:10:47.784",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102849,1767114647795,-11857.53882914,0.00022021,2,"2025-12-30T17:10:47.795",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102850,1767114647805,-520.0,0.0002211,2,"2025-12-30T17:10:47.805",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102851,1767114647815,-520.0,0.00022214,2,"2025-12-30T17:10:47.815",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102852,1767114647825,-520.0,0.00022217,2,"2025-12-30T17:10:47.825",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102853,1767114647836,-208.74426,0.000225,2,"2025-12-30T17:10:47.836",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102854,1767114647846,-208.74426,0.000225,2,"2025-12-30T17:10:47.846",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102855,1767114647855,-208.74427,0.000225,2,"2025-12-30T17:10:47.855",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102856,1767114647865,-208.74426,0.000225,2,"2025-12-30T17:10:47.865",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102857,1767114647875,-200.0,0.00022542,2,"2025-12-30T17:10:47.875",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102858,1767114647885,-9999.99,0.00022562,2,"2025-12-30T17:10:47.885",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102859,1767114647894,-878.68,0.00022562,2,"2025-12-30T17:10:47.894",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102860,1767114647904,-208.74426,0.00022724,2,"2025-12-30T17:10:47.904",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102861,1767114647914,-208.74427,0.00022724,2,"2025-12-30T17:10:47.914",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102862,1767114647924,-208.74426,0.00022724,2,"2025-12-30T17:10:47.924",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102863,1767114647934,-208.74426,0.00022724,2,"2025-12-30T17:10:47.934",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102864,1767114647944,-208.74426,0.00022724,2,"2025-12-30T17:10:47.944",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102865,1767114647953,-208.74427,0.00022724,2,"2025-12-30T17:10:47.953",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102866,1767114647963,-1000.0,0.00023014,2,"2025-12-30T17:10:47.963",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102867,1767114647973,-161.73588616,0.00023156,2,"2025-12-30T17:10:47.973",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102868,1767114647984,-168.0,0.00023293,2,"2025-12-30T17:10:47.984",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102869,1767114647994,-500.0,0.00023353,2,"2025-12-30T17:10:47.994",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102870,1767114648003,-9999.99,0.00023368,2,"2025-12-30T17:10:48.003",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102871,1767114648014,-9999.99,0.00023368,2,"2025-12-30T17:10:48.014",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102872,1767114648024,-150.99,0.00023368,2,"2025-12-30T17:10:48.024",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102873,1767114648034,-299.99,0.00023368,7,"2025-12-30T17:10:48.034",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102874,1767114648044,-170.4,0.00023368,2,"2025-12-30T17:10:48.044",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102875,1767114648054,-499.99,0.00023368,2,"2025-12-30T17:10:48.054",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102876,1767114648065,-168.0,0.00023405,2,"2025-12-30T17:10:48.065",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102877,1767114648075,-168.0,0.00023574,2,"2025-12-30T17:10:48.075",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102878,1767114648085,-168.0,0.00023578,2,"2025-12-30T17:10:48.085",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102879,1767114648095,-168.0,0.00023647,2,"2025-12-30T17:10:48.095",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102880,1767114648105,-168.0,0.00023688,2,"2025-12-30T17:10:48.105",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102881,1767114648114,-168.0,0.00023698,2,"2025-12-30T17:10:48.114",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102882,1767114648124,-168.0,0.00023701,2,"2025-12-30T17:10:48.124",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102883,1767114648137,-168.0,0.00023708,2,"2025-12-30T17:10:48.137",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102884,1767114648147,-1364.91486209,0.00023721,2,"2025-12-30T17:10:48.147",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102885,1767114648157,-168.0,0.00023729,2,"2025-12-30T17:10:48.157",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102886,1767114648170,-913.0,0.00023739,2,"2025-12-30T17:10:48.170",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102887,1767114648185,-168.0,0.00023781,2,"2025-12-30T17:10:48.185",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102888,1767114648195,-399.94958773,0.00023784,2,"2025-12-30T17:10:48.195",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102889,1767114648205,-168.0,0.00023796,2,"2025-12-30T17:10:48.205",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102890,1767114648215,-4609.0,0.0002382,2,"2025-12-30T17:10:48.215",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102891,1767114648227,-261.83891477,0.00023937,2,"2025-12-30T17:10:48.227",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102892,1767114648236,-554.64,0.00023973,2,"2025-12-30T17:10:48.236",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102893,1767114648246,-163.04,0.00023993,2,"2025-12-30T17:10:48.246",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102894,1767114648256,-158.88,0.00024,7,"2025-12-30T17:10:48.256",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102895,1767114648266,-168.0,0.00024,2,"2025-12-30T17:10:48.266",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102896,1767114648275,-168.0,0.00024055,2,"2025-12-30T17:10:48.275",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102897,1767114648285,-168.0,0.00024074,2,"2025-12-30T17:10:48.285",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102898,1767114648296,-994.69,0.00024076,2,"2025-12-30T17:10:48.296",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102899,1767114648306,-168.0,0.00024083,2,"2025-12-30T17:10:48.306",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102900,1767114648316,-168.0,0.00024086,2,"2025-12-30T17:10:48.316",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102901,1767114648326,-168.0,0.00024092,2,"2025-12-30T17:10:48.326",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102902,1767114648337,-168.0,0.00024101,2,"2025-12-30T17:10:48.337",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102903,1767114648347,-4580.12087482,0.0002437,2,"2025-12-30T17:10:48.347",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102904,1767114648357,-1000.0,0.00024658,2,"2025-12-30T17:10:48.357",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102905,1767114648368,-11857.53882914,0.00024732,2,"2025-12-30T17:10:48.368",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102906,1767114648378,-474.5,0.00024795,2,"2025-12-30T17:10:48.378",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102907,1767114648387,-544.85,0.00024795,2,"2025-12-30T17:10:48.387",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102908,1767114648397,-465.28,0.00024795,2,"2025-12-30T17:10:48.397",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102909,1767114648408,-129501.11065177,0.000248,3,"2025-12-30T17:10:48.408",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102910,1767115234164,592.113848,0.00030137,120,"2025-12-30T17:20:34.164",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102911,1767115520548,3202.43272827,9e-05,2,"2025-12-30T17:25:20.548",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102912,1767115526222,1025.51521056,0.000108,2,"2025-12-30T17:25:26.222",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102914,1767115555639,153.25,9.21e-05,2,"2025-12-30T17:25:55.639",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102915,1767115566103,5536.80747036,0.00011,2,"2025-12-30T17:26:06.103",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102940,1767115765146,-482.57,0.00013699,2,"2025-12-30T17:29:25.146",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400102941,1767115765171,-365.06844502,0.00014976,2,"2025-12-30T17:29:25.171",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103071,1767115832443,-748.39,0.0001597,2,"2025-12-30T17:30:32.443",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103072,1767115832454,-1046.83834089,0.00015999,2,"2025-12-30T17:30:32.454",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103073,1767115832467,-153.16165911,0.00015999,2,"2025-12-30T17:30:32.467",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103074,1767115832482,-300.0,0.00015999,2,"2025-12-30T17:30:32.482",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103075,1767115832494,-252.0141,0.00015999,2,"2025-12-30T17:30:32.494",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103076,1767115832507,-947.9859,0.00015999,2,"2025-12-30T17:30:32.507",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103098,1767115832741,-300.0,0.00015999,2,"2025-12-30T17:30:32.741",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103101,1767115832753,-500.0,0.00015999,2,"2025-12-30T17:30:32.753",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103103,1767115832764,-57362.45218754,0.00016,2,"2025-12-30T17:30:32.764",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103111,1767115832835,-500.0,0.00015999,2,"2025-12-30T17:30:32.835",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103113,1767115832847,-96.38,0.00015999,2,"2025-12-30T17:30:32.847",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103133,1767115838368,-116.7092668,0.00015999,2,"2025-12-30T17:30:38.368",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103134,1767115838379,-500.0,0.00015999,2,"2025-12-30T17:30:38.379",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103135,1767115838389,-500.0,0.00015999,2,"2025-12-30T17:30:38.389",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103136,1767115838400,-500.0,0.00015999,2,"2025-12-30T17:30:38.400",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103137,1767115838410,-500.0,0.00015999,2,"2025-12-30T17:30:38.410",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103138,1767115838421,-500.0,0.00015999,2,"2025-12-30T17:30:38.421",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103139,1767115838432,-500.0,0.00015999,2,"2025-12-30T17:30:38.432",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103140,1767115838442,-500.0,0.00015999,2,"2025-12-30T17:30:38.442",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103141,1767115838453,-294.77621107,0.00015999,2,"2025-12-30T17:30:38.453",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103142,1767115838463,-500.0,0.00015999,2,"2025-12-30T17:30:38.463",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103143,1767115838473,-500.0,0.00015999,2,"2025-12-30T17:30:38.473",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103144,1767115838483,-500.0,0.00015999,2,"2025-12-30T17:30:38.483",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103145,1767115838493,-500.0,0.00015999,2,"2025-12-30T17:30:38.493",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103146,1767115838504,-4477.74526574,0.00016,2,"2025-12-30T17:30:38.504",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103147,1767115838515,-19521.12320217,0.00016,4,"2025-12-30T17:30:38.515",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103148,1767115838557,-8859.55477781,0.00016,4,"2025-12-30T17:30:38.557",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103322,1767115840421,-596.298,0.00016,4,"2025-12-30T17:30:40.421",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103335,1767115840520,-4365.43074627,0.00016,4,"2025-12-30T17:30:40.520",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103337,1767115840532,-994.69738989,0.00016,4,"2025-12-30T17:30:40.532",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103343,1767115840583,-376651.40649292,0.00016,4,"2025-12-30T17:30:40.583",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103345,1767115840593,-151.0,0.00016246,2,"2025-12-30T17:30:40.593",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103347,1767115840603,-151.0,0.00016246,2,"2025-12-30T17:30:40.603",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103349,1767115840613,-237.2301596,0.00016289,2,"2025-12-30T17:30:40.613",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103351,1767115840623,-325.4903955,0.00016298,2,"2025-12-30T17:30:40.623",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103353,1767115840634,-500.0,0.00016298,2,"2025-12-30T17:30:40.634",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103355,1767115840644,-305.55894114,0.00016298,2,"2025-12-30T17:30:40.644",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103357,1767115840654,-65543.26135575,0.00016299,2,"2025-12-30T17:30:40.654",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103372,1767115840795,-10540.5244921,0.00016299,2,"2025-12-30T17:30:40.795",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103375,1767115840811,-1746.48,0.00016299,2,"2025-12-30T17:30:40.811",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103380,1767115840857,-4493.96629721,0.00016299,2,"2025-12-30T17:30:40.857",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103492,1767115844068,-566.94766709,0.00016146,2,"2025-12-30T17:30:44.068",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103493,1767115844079,-180.46396185,0.000162,2,"2025-12-30T17:30:44.079",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103494,1767115844089,-1715.76743593,0.00016299,2,"2025-12-30T17:30:44.089",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103495,1767115844100,-9122.49793244,0.00016299,2,"2025-12-30T17:30:44.100",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103496,1767115844119,-691.24287986,0.00016299,2,"2025-12-30T17:30:44.119",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103497,1767115844130,-1292.21190686,0.00016299,2,"2025-12-30T17:30:44.130",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103498,1767115844142,-1573.13458229,0.00016299,2,"2025-12-30T17:30:44.142",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103499,1767115844153,-1650.68809694,0.00016299,2,"2025-12-30T17:30:44.153",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103500,1767115844164,-916.73474021,0.00016299,2,"2025-12-30T17:30:44.164",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103501,1767115844176,-877.07771091,0.00016299,2,"2025-12-30T17:30:44.176",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103502,1767115844187,-656.42984484,0.00016299,2,"2025-12-30T17:30:44.187",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103503,1767115844199,-480.14190281,0.00016299,2,"2025-12-30T17:30:44.199",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103504,1767115844211,-4779.35825849,0.00016299,2,"2025-12-30T17:30:44.211",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103505,1767115844918,-870810.49689663,0.00016299,2,"2025-12-30T17:30:44.918",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103506,1767115844930,-834.84277497,0.00016299,2,"2025-12-30T17:30:44.930",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103522,1767115846352,-5893.178389,0.00016299,2,"2025-12-30T17:30:46.352",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103523,1767115846370,-3511.30381811,0.00016299,2,"2025-12-30T17:30:46.370",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103524,1767115846408,-380.99013,0.00016299,2,"2025-12-30T17:30:46.408",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103525,1767115846419,-3317.61617399,0.00016299,2,"2025-12-30T17:30:46.419",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103526,1767115846431,-986.89522002,0.00016299,2,"2025-12-30T17:30:46.431",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103527,1767115846519,-580.0299999,0.00016299,2,"2025-12-30T17:30:46.519",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103534,1767116963142,-250.0,0.0001515,2,"2025-12-30T17:49:23.142",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103535,1767116963182,-220.36525605,0.00015188,2,"2025-12-30T17:49:23.182",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103536,1767116963297,222.68249,0.00015074,2,"2025-12-30T17:49:23.297",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103538,1767117011907,1428.73,0.0001508,2,"2025-12-30T17:50:11.907",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103548,1767117031523,-1118.76,0.00015287,2,"2025-12-30T17:50:31.523",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103772,1767117037519,-32.24,0.00015287,2,"2025-12-30T17:50:37.519",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103774,1767117037529,-1200.0,0.00015287,2,"2025-12-30T17:50:37.529",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103775,1767117037539,-150.0,0.00015288,2,"2025-12-30T17:50:37.539",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103776,1767117037549,-239.75748021,0.00015288,2,"2025-12-30T17:50:37.549",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103777,1767117037560,-150.0,0.00015288,2,"2025-12-30T17:50:37.560",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103778,1767117037570,-150.0,0.00015288,2,"2025-12-30T17:50:37.570",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103779,1767117037580,-150.0,0.00015288,2,"2025-12-30T17:50:37.580",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103780,1767117037590,-150.0,0.00015288,2,"2025-12-30T17:50:37.590",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103781,1767117037599,-150.0,0.00015288,2,"2025-12-30T17:50:37.599",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103782,1767117037610,-150.0,0.00015288,2,"2025-12-30T17:50:37.610",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103783,1767117037620,-58.2499107,0.00015288,2,"2025-12-30T17:50:37.620",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103784,1767117037632,-92.5641969,0.00015288,2,"2025-12-30T17:50:37.632",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103785,1767117037642,-150.0,0.00015288,2,"2025-12-30T17:50:37.642",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103786,1767117037652,-150.0,0.00015288,2,"2025-12-30T17:50:37.652",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103787,1767117037662,-625.58,0.00015288,2,"2025-12-30T17:50:37.662",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103788,1767117037672,-163.04,0.00015453,2,"2025-12-30T17:50:37.672",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103789,1767117037682,-150.0,0.0001553,2,"2025-12-30T17:50:37.682",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103790,1767117037691,-9623.87629575,0.00015555,10,"2025-12-30T17:50:37.691",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103791,1767117037703,-3365.87113723,0.00015555,10,"2025-12-30T17:50:37.703",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103792,1767117037714,-947.31022782,0.00015555,10,"2025-12-30T17:50:37.714",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103793,1767117037754,-635.82318134,0.00015555,10,"2025-12-30T17:50:37.754",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103794,1767117037766,-1120.43290127,0.00015555,10,"2025-12-30T17:50:37.766",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103795,1767117037778,-11142.39539457,0.00015555,10,"2025-12-30T17:50:37.778",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103796,1767117037789,-5270.24986202,0.00015555,10,"2025-12-30T17:50:37.789",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103797,1767117037799,-625.58,0.00015562,2,"2025-12-30T17:50:37.799",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103798,1767117037809,-150.0,0.00015627,2,"2025-12-30T17:50:37.809",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103799,1767117037819,-1000.0,0.00015634,2,"2025-12-30T17:50:37.819",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103800,1767117037830,-200.0,0.00015643,2,"2025-12-30T17:50:37.830",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103802,1767117037840,-300.0,0.00015651,2,"2025-12-30T17:50:37.840",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103804,1767117037850,-200.0,0.00015652,2,"2025-12-30T17:50:37.850",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103806,1767117037860,-500.0,0.00015678,3,"2025-12-30T17:50:37.860",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103808,1767117037871,-1852.42,0.0001577,2,"2025-12-30T17:50:37.871",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103810,1767117037881,-150.0,0.00015773,2,"2025-12-30T17:50:37.881",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103812,1767117037891,-625.58,0.00015836,2,"2025-12-30T17:50:37.891",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103814,1767117037900,-1626.96345135,0.00015849,2,"2025-12-30T17:50:37.900",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103816,1767117037913,-2303.20654865,0.00015849,2,"2025-12-30T17:50:37.913",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103818,1767117037924,-151.0,0.00015961,2,"2025-12-30T17:50:37.924",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103820,1767117037934,-151.0,0.00015961,2,"2025-12-30T17:50:37.934",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103822,1767117037943,-151.0,0.00015962,2,"2025-12-30T17:50:37.943",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103824,1767117037954,-151.0,0.00015962,2,"2025-12-30T17:50:37.954",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103826,1767117037964,-151.0,0.00015963,2,"2025-12-30T17:50:37.964",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103828,1767117037973,-151.0,0.00015963,2,"2025-12-30T17:50:37.973",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103830,1767117037983,-151.0,0.00015964,2,"2025-12-30T17:50:37.983",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103832,1767117037993,-151.0,0.00015964,2,"2025-12-30T17:50:37.993",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103834,1767117038003,-150.0,0.00015967,2,"2025-12-30T17:50:38.003",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103836,1767117038012,-414.78823876,0.00015999,2,"2025-12-30T17:50:38.012",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103838,1767117038023,-500.0,0.00015999,2,"2025-12-30T17:50:38.023",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103840,1767117038034,-150.0,0.00016016,2,"2025-12-30T17:50:38.034",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103843,1767117038045,-236.1822,0.00016099,2,"2025-12-30T17:50:38.045",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103844,1767117038055,-133.56020007,0.0001611,2,"2025-12-30T17:50:38.055",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103847,1767117038069,-41.18115245,0.0001611,2,"2025-12-30T17:50:38.069",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103849,1767117038079,-625.58,0.0001611,2,"2025-12-30T17:50:38.079",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103851,1767117038089,-436.215,0.0001614,2,"2025-12-30T17:50:38.089",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103853,1767117038100,-500.0,0.00016198,2,"2025-12-30T17:50:38.100",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103855,1767117038112,-388.6936943,0.00016198,2,"2025-12-30T17:50:38.112",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103857,1767117038123,-325.4903955,0.00016198,2,"2025-12-30T17:50:38.123",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103859,1767117038133,-254.97513456,0.00016198,2,"2025-12-30T17:50:38.133",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103861,1767117038144,-500.0,0.00016198,2,"2025-12-30T17:50:38.144",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103863,1767117038157,-9368.15003194,0.00016199,2,"2025-12-30T17:50:38.157",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103865,1767117038170,-1282.2401957,0.00016199,2,"2025-12-30T17:50:38.170",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103992,1767117039528,-151.0,0.0001596,2,"2025-12-30T17:50:39.528",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103994,1767117039538,-151.0,0.0001596,2,"2025-12-30T17:50:39.538",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103996,1767117039547,-408892.13616515,0.00016199,2,"2025-12-30T17:50:39.547",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400103999,1767117039558,-573.674504,0.00016199,2,"2025-12-30T17:50:39.558",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104002,1767117039579,-2096.4458437,0.00016199,2,"2025-12-30T17:50:39.579",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104004,1767117039590,-883.21833723,0.00016199,2,"2025-12-30T17:50:39.590",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104006,1767117039601,-14587.53601149,0.00016199,2,"2025-12-30T17:50:39.601",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104011,1767117039633,-4314.1106964,0.00016199,2,"2025-12-30T17:50:39.633",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104013,1767117039644,-310.71335497,0.00016199,2,"2025-12-30T17:50:39.644",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104015,1767117039655,-12642.22382915,0.00016199,2,"2025-12-30T17:50:39.655",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104017,1767117039666,-387.387,0.00016199,2,"2025-12-30T17:50:39.666",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104019,1767117039677,-10045.45113752,0.00016199,2,"2025-12-30T17:50:39.677",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104022,1767117039689,-269.64599,0.00016199,2,"2025-12-30T17:50:39.689",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104033,1767117039791,-79111.40015416,0.00016199,2,"2025-12-30T17:50:39.791",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104036,1767117039846,-78921.91925055,0.00016199,2,"2025-12-30T17:50:39.846",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104037,1767117039858,-899.99975,0.00016199,2,"2025-12-30T17:50:39.858",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104038,1767117039899,-9080.01859324,0.00016199,2,"2025-12-30T17:50:39.899",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104039,1767117039911,-8635.59488096,0.00016199,2,"2025-12-30T17:50:39.911",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104049,1767117043060,-17700.0,0.00016199,2,"2025-12-30T17:50:43.060",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104050,1767117043072,-433.02211093,0.00016199,2,"2025-12-30T17:50:43.072",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104051,1767117043083,-870.0,0.00016199,2,"2025-12-30T17:50:43.083",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104052,1767117043114,-3304.01870265,0.00016199,2,"2025-12-30T17:50:43.114",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104053,1767117043127,-313.15766995,0.00016199,2,"2025-12-30T17:50:43.127",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104055,1767117043168,-854.55749319,0.00016199,2,"2025-12-30T17:50:43.168",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104056,1767117043180,-26293.79546409,0.00016199,2,"2025-12-30T17:50:43.180",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104057,1767117043799,-196205.09905489,0.00016199,2,"2025-12-30T17:50:43.799",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104058,1767117043811,-448.80928647,0.00016199,2,"2025-12-30T17:50:43.811",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104059,1767117043823,-361.25330577,0.00016199,2,"2025-12-30T17:50:43.823",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104060,1767117043856,-1387.84169527,0.00016199,2,"2025-12-30T17:50:43.856",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104066,1767117045532,-34573.06622596,0.00016199,2,"2025-12-30T17:50:45.532",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104067,1767117045544,-3875.51419,0.00016199,2,"2025-12-30T17:50:45.544",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104068,1767117045585,-3857.7123853,0.00016199,2,"2025-12-30T17:50:45.585",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104069,1767117045596,-878.15443804,0.00016199,2,"2025-12-30T17:50:45.596",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104074,1767117122065,168.36,0.00012494,2,"2025-12-30T17:52:02.065",0.00043069999999999995,83.91,0.9839068293117482,5095754241.626626]
[400104133,1767118231561,-303.70762675,0.00013943,2,"2025-12-30T18:10:31.561",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104134,1767118231572,-265.0,0.00013943,2,"2025-12-30T18:10:31.572",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104135,1767118231583,-482.85764965,0.00014029,2,"2025-12-30T18:10:31.583",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104136,1767118231662,-280.11180403,0.00014029,2,"2025-12-30T18:10:31.662",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104137,1767118231674,-434.30268977,0.00014043,2,"2025-12-30T18:10:31.674",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104138,1767118231685,-166.66,0.00014056,2,"2025-12-30T18:10:31.685",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104139,1767118231696,-8.17855786,0.00014075,2,"2025-12-30T18:10:31.696",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104140,1767118231717,-291.82144214,0.00014075,2,"2025-12-30T18:10:31.717",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104141,1767118231727,-300.0,0.00014092,2,"2025-12-30T18:10:31.727",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104142,1767118231739,-300.0,0.00014092,2,"2025-12-30T18:10:31.739",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104143,1767118231750,-1200.0,0.00014092,2,"2025-12-30T18:10:31.750",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104144,1767118231760,-300.0,0.00014093,2,"2025-12-30T18:10:31.760",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104145,1767118231770,-195.0,0.00014093,2,"2025-12-30T18:10:31.770",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104146,1767118231779,-2500.0,0.00014093,2,"2025-12-30T18:10:31.779",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104147,1767118231789,-1200.0,0.00014129,2,"2025-12-30T18:10:31.789",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104148,1767118231799,-1834.48767959,0.0001413,2,"2025-12-30T18:10:31.799",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104149,1767118231810,-579.13788336,0.0001413,2,"2025-12-30T18:10:31.810",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104150,1767118231820,-422.55489817,0.00014167,2,"2025-12-30T18:10:31.820",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104152,1767118231830,-250.0,0.00014204,2,"2025-12-30T18:10:31.830",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104154,1767118231840,-225.28,0.00014304,2,"2025-12-30T18:10:31.840",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104156,1767118231850,-166.66,0.00014352,2,"2025-12-30T18:10:31.850",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104158,1767118231859,-999.0,0.00014632,3,"2025-12-30T18:10:31.859",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104160,1767118231869,-166.66,0.00014648,2,"2025-12-30T18:10:31.869",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104162,1767118231879,-1049.08,0.0001468,2,"2025-12-30T18:10:31.879",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104164,1767118231889,-762.96945366,0.00014815,2,"2025-12-30T18:10:31.889",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104166,1767118231899,-166.66,0.00014944,2,"2025-12-30T18:10:31.899",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104168,1767118231909,-166.66,0.0001524,2,"2025-12-30T18:10:31.909",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104170,1767118231918,-361.17363324,0.00015242,2,"2025-12-30T18:10:31.918",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104172,1767118231930,-150.0,0.00015288,2,"2025-12-30T18:10:31.930",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104174,1767118231940,-150.00000001,0.00015288,2,"2025-12-30T18:10:31.940",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104176,1767118231950,-228.01502036,0.00015288,2,"2025-12-30T18:10:31.950",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104178,1767118231959,-150.0,0.00015288,2,"2025-12-30T18:10:31.959",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104181,1767118231969,-150.0,0.00015288,2,"2025-12-30T18:10:31.969",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104183,1767118231984,-500.0,0.00015297,2,"2025-12-30T18:10:31.984",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104185,1767118231994,-300.0,0.00015337,2,"2025-12-30T18:10:31.994",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104188,1767118232004,-300.0,0.00015337,2,"2025-12-30T18:10:32.004",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104191,1767118232014,-164.00903292,0.00015389,2,"2025-12-30T18:10:32.014",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104194,1767118232023,-3219.34,0.00015389,2,"2025-12-30T18:10:32.023",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104197,1767118232033,-1228.23,0.00015397,2,"2025-12-30T18:10:32.033",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104200,1767118232042,-300.0,0.00015432,2,"2025-12-30T18:10:32.042",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104202,1767118232052,-219.55,0.00015432,2,"2025-12-30T18:10:32.052",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104204,1767118232062,-420.0,0.00015438,2,"2025-12-30T18:10:32.062",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104206,1767118232072,-195.0,0.00015462,2,"2025-12-30T18:10:32.072",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104208,1767118232081,-250.0,0.00015462,2,"2025-12-30T18:10:32.081",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104210,1767118232091,-1179.1155751,0.00015462,2,"2025-12-30T18:10:32.091",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104212,1767118232100,-2500.0,0.00015462,2,"2025-12-30T18:10:32.100",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104214,1767118232110,-600.0,0.00015462,2,"2025-12-30T18:10:32.110",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104216,1767118232120,-300.0,0.00015462,2,"2025-12-30T18:10:32.120",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104218,1767118232130,-300.0,0.00015462,2,"2025-12-30T18:10:32.130",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104220,1767118232139,-195.0,0.00015462,2,"2025-12-30T18:10:32.139",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104222,1767118232149,-2500.0,0.00015462,2,"2025-12-30T18:10:32.149",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104224,1767118232159,-600.0,0.00015462,2,"2025-12-30T18:10:32.159",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104226,1767118232170,-288.9145481,0.00015462,2,"2025-12-30T18:10:32.170",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104228,1767118232180,-300.0,0.00015462,2,"2025-12-30T18:10:32.180",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104231,1767118232191,-1680.0,0.00015502,2,"2025-12-30T18:10:32.191",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104233,1767118232201,-166.66,0.00015536,2,"2025-12-30T18:10:32.201",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104235,1767118232212,-3240.0,0.00015537,2,"2025-12-30T18:10:32.212",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104237,1767118232222,-762.96945366,0.000156,2,"2025-12-30T18:10:32.222",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104239,1767118232232,-150.0,0.00015696,2,"2025-12-30T18:10:32.232",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104241,1767118232242,-150.0,0.00015696,2,"2025-12-30T18:10:32.242",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104243,1767118232251,-150.0,0.00015696,2,"2025-12-30T18:10:32.251",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104245,1767118232261,-500.0,0.00015696,2,"2025-12-30T18:10:32.261",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104247,1767118232271,-150.0,0.00015696,2,"2025-12-30T18:10:32.271",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104249,1767118232281,-500.0,0.00015696,2,"2025-12-30T18:10:32.281",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104251,1767118232291,-150.0,0.00015696,2,"2025-12-30T18:10:32.291",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104253,1767118232301,-157.57610681,0.00015696,2,"2025-12-30T18:10:32.301",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104255,1767118232312,-26646.10330272,0.000157,2,"2025-12-30T18:10:32.312",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104257,1767118232325,-18664.36179728,0.000157,2,"2025-12-30T18:10:32.325",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104259,1767118232334,-5390.2892,0.000157,2,"2025-12-30T18:10:32.334",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104262,1767118232345,-9154.99230089,0.00015705,2,"2025-12-30T18:10:32.345",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104264,1767118232355,-150.0,0.00015751,2,"2025-12-30T18:10:32.355",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104266,1767118232366,-150.0,0.00015751,2,"2025-12-30T18:10:32.366",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104268,1767118232376,-150.0,0.00015751,2,"2025-12-30T18:10:32.376",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104270,1767118232386,-500.0,0.00015751,2,"2025-12-30T18:10:32.386",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104272,1767118232395,-500.0,0.00015751,2,"2025-12-30T18:10:32.395",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104274,1767118232405,-150.0,0.00015751,2,"2025-12-30T18:10:32.405",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104276,1767118232415,-613.65,0.0001579,3,"2025-12-30T18:10:32.415",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104278,1767118232427,-500.0,0.00015799,2,"2025-12-30T18:10:32.427",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104280,1767118232437,-500.0,0.00015799,2,"2025-12-30T18:10:32.437",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104282,1767118232447,-500.0,0.00015799,2,"2025-12-30T18:10:32.447",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104284,1767118232456,-500.0,0.00015799,2,"2025-12-30T18:10:32.456",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104286,1767118232466,-256.78530033,0.00015799,2,"2025-12-30T18:10:32.466",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104288,1767118232476,-98048.31396019,0.000158,2,"2025-12-30T18:10:32.476",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104290,1767118232489,-150.0,0.00015806,2,"2025-12-30T18:10:32.489",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104292,1767118232500,-266.66976801,0.00015806,2,"2025-12-30T18:10:32.500",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104294,1767118232510,-150.0,0.00015806,2,"2025-12-30T18:10:32.510",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104296,1767118232520,-500.0,0.00015806,2,"2025-12-30T18:10:32.520",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104299,1767118232530,-291.53661505,0.00015806,2,"2025-12-30T18:10:32.530",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104301,1767118232540,-150.0,0.00015806,2,"2025-12-30T18:10:32.540",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104303,1767118232550,-9154.99230081,0.00015838,2,"2025-12-30T18:10:32.550",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104305,1767118232559,-150.0,0.00015854,2,"2025-12-30T18:10:32.559",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104307,1767118232570,-150.0,0.00015854,2,"2025-12-30T18:10:32.570",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104309,1767118232580,-150.0,0.0001586,2,"2025-12-30T18:10:32.580",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104311,1767118232590,-500.0,0.0001586,2,"2025-12-30T18:10:32.590",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104313,1767118232600,-166.66,0.00015888,2,"2025-12-30T18:10:32.600",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104315,1767118232610,-150.0,0.00015915,2,"2025-12-30T18:10:32.610",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104317,1767118232620,-150.0,0.00015915,2,"2025-12-30T18:10:32.620",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104319,1767118232629,-150.0,0.00015915,2,"2025-12-30T18:10:32.629",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104321,1767118232639,-150.0,0.00015915,2,"2025-12-30T18:10:32.639",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104323,1767118232649,-150.0,0.00015915,2,"2025-12-30T18:10:32.649",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104325,1767118232659,-500.47,0.00015915,2,"2025-12-30T18:10:32.659",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104328,1767118232670,-150.0,0.00015915,2,"2025-12-30T18:10:32.670",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104330,1767118232679,-500.0,0.00015915,2,"2025-12-30T18:10:32.679",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104332,1767118232689,-208.40599832,0.0001597,2,"2025-12-30T18:10:32.689",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104334,1767118232699,-150.0,0.0001597,2,"2025-12-30T18:10:32.699",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104336,1767118232709,-156.69457303,0.0001597,2,"2025-12-30T18:10:32.709",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104338,1767118232718,-204.22488612,0.0001597,2,"2025-12-30T18:10:32.718",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104340,1767118232729,-500.0,0.0001597,2,"2025-12-30T18:10:32.729",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104342,1767118232739,-9154.99230081,0.00015971,2,"2025-12-30T18:10:32.739",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104344,1767118232749,-1195.3424,0.00015989,2,"2025-12-30T18:10:32.749",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104346,1767118232759,-150.0,0.00016025,2,"2025-12-30T18:10:32.759",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104348,1767118232768,-300.0,0.00016025,2,"2025-12-30T18:10:32.768",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104350,1767118232778,-3330.23200075,0.00016025,2,"2025-12-30T18:10:32.778",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104353,1767118232791,-7640.54820298,0.00016025,2,"2025-12-30T18:10:32.791",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104354,1767118232800,-333.23888832,0.00016079,2,"2025-12-30T18:10:32.800",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104355,1767118232810,-150.0,0.00016079,2,"2025-12-30T18:10:32.810",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104356,1767118232819,-622.08558601,0.00016088,2,"2025-12-30T18:10:32.819",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104358,1767118232829,-227.84327685,0.00016088,2,"2025-12-30T18:10:32.829",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104360,1767118232838,-53552.31341563,0.00016089,2,"2025-12-30T18:10:32.838",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104362,1767118232850,-105098.12064302,0.00016089,2,"2025-12-30T18:10:32.850",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104364,1767118232861,-107092.26202931,0.00016089,2,"2025-12-30T18:10:32.861",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104371,1767118237716,-17280.3651195,0.00016089,2,"2025-12-30T18:10:37.716",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104372,1767118237771,-1586.66,0.00016089,2,"2025-12-30T18:10:37.771",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104373,1767118237784,-12746.0,0.00016089,2,"2025-12-30T18:10:37.784",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104374,1767118237829,-340.00534089,0.00016089,2,"2025-12-30T18:10:37.829",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104375,1767118237886,-907.14,0.00016089,2,"2025-12-30T18:10:37.886",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104376,1767118237899,-348.8999982,0.00016089,2,"2025-12-30T18:10:37.899",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104377,1767118237911,-8708.5,0.00016089,2,"2025-12-30T18:10:37.911",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104558,1767118240180,-3870.39857872,0.00016089,2,"2025-12-30T18:10:40.180",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104559,1767118240289,-1731.41031661,0.00016089,2,"2025-12-30T18:10:40.289",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104561,1767118240582,-2384.78114555,0.00016089,2,"2025-12-30T18:10:40.582",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104573,1767118243398,-517.69205914,0.00016003,2,"2025-12-30T18:10:43.398",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104574,1767118243408,-498.33151626,0.00016089,2,"2025-12-30T18:10:43.408",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104575,1767118243454,-438.6182638,0.00016089,2,"2025-12-30T18:10:43.454",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104586,1767118245725,-134839.98575055,0.00016089,2,"2025-12-30T18:10:45.725",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104587,1767118245737,-3326.53645033,0.00016089,2,"2025-12-30T18:10:45.737",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104588,1767118245778,-545249.67143163,0.00016089,2,"2025-12-30T18:10:45.778",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104589,1767118245788,-9154.99230081,0.00016103,2,"2025-12-30T18:10:45.788",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104590,1767118245798,-10970.78020372,0.00016122,2,"2025-12-30T18:10:45.798",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104591,1767118245809,-500.0,0.00016125,2,"2025-12-30T18:10:45.809",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104592,1767118245819,-150.0,0.00016134,2,"2025-12-30T18:10:45.819",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104593,1767118245830,-500.0,0.00016179,2,"2025-12-30T18:10:45.830",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104594,1767118245840,-500.0,0.00016179,2,"2025-12-30T18:10:45.840",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104595,1767118245851,-521.13737359,0.00016179,2,"2025-12-30T18:10:45.851",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104596,1767118245861,-200.0,0.00016179,2,"2025-12-30T18:10:45.861",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104597,1767118245871,-500.0,0.00016179,2,"2025-12-30T18:10:45.871",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104598,1767118245881,-200.0,0.00016179,2,"2025-12-30T18:10:45.881",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104599,1767118245891,-151.0,0.00016179,2,"2025-12-30T18:10:45.891",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104600,1767118245902,-151.0,0.00016179,2,"2025-12-30T18:10:45.902",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104601,1767118245912,-151.0,0.00016179,2,"2025-12-30T18:10:45.912",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104602,1767118245922,-151.0,0.00016179,2,"2025-12-30T18:10:45.922",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104603,1767118245933,-151.0,0.00016179,2,"2025-12-30T18:10:45.933",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104604,1767118245943,-151.0,0.00016179,2,"2025-12-30T18:10:45.943",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104605,1767118245953,-151.0,0.00016179,2,"2025-12-30T18:10:45.953",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104606,1767118245964,-151.0,0.00016179,2,"2025-12-30T18:10:45.964",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104607,1767118245974,-151.0,0.00016179,2,"2025-12-30T18:10:45.974",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104608,1767118245985,-151.0,0.00016179,2,"2025-12-30T18:10:45.985",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104609,1767118245995,-151.0,0.00016179,2,"2025-12-30T18:10:45.995",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104610,1767118246005,-151.0,0.00016179,2,"2025-12-30T18:10:46.005",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104611,1767118246015,-151.0,0.00016179,2,"2025-12-30T18:10:46.015",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104612,1767118246025,-151.0,0.00016179,2,"2025-12-30T18:10:46.025",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104613,1767118246039,-200.0,0.00016179,2,"2025-12-30T18:10:46.039",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104615,1767118246050,-151.0,0.00016179,2,"2025-12-30T18:10:46.050",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104616,1767118246059,-151.0,0.00016179,2,"2025-12-30T18:10:46.059",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104617,1767118246069,-151.0,0.00016179,2,"2025-12-30T18:10:46.069",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104618,1767118246079,-151.0,0.00016179,2,"2025-12-30T18:10:46.079",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104619,1767118246090,-151.0,0.00016179,2,"2025-12-30T18:10:46.090",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104620,1767118246099,-151.0,0.00016179,2,"2025-12-30T18:10:46.099",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104621,1767118246109,-151.0,0.00016179,2,"2025-12-30T18:10:46.109",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104622,1767118246119,-151.0,0.00016179,2,"2025-12-30T18:10:46.119",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104623,1767118246129,-151.0,0.00016179,2,"2025-12-30T18:10:46.129",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104624,1767118246139,-153.66184867,0.00016179,2,"2025-12-30T18:10:46.139",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104625,1767118246149,-151.0,0.00016179,2,"2025-12-30T18:10:46.149",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104627,1767118246159,-151.0,0.00016179,2,"2025-12-30T18:10:46.159",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104628,1767118246168,-151.0,0.00016179,2,"2025-12-30T18:10:46.168",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104629,1767118246178,-151.0,0.00016179,2,"2025-12-30T18:10:46.178",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104630,1767118246188,-151.0,0.00016179,2,"2025-12-30T18:10:46.188",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104631,1767118246198,-500.0,0.0001618,2,"2025-12-30T18:10:46.198",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104632,1767118246208,-250.0,0.00016189,2,"2025-12-30T18:10:46.208",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104633,1767118246218,-500.47,0.00016189,2,"2025-12-30T18:10:46.218",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104634,1767118246227,-7093.7939557,0.00016198,2,"2025-12-30T18:10:46.227",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104635,1767118246238,-151.0,0.00016199,2,"2025-12-30T18:10:46.238",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104636,1767118246248,-151.0,0.00016199,2,"2025-12-30T18:10:46.248",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104637,1767118246258,-1043.5667707,0.0001621,2,"2025-12-30T18:10:46.258",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104638,1767118246269,-10970.78020372,0.00016219,2,"2025-12-30T18:10:46.269",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104639,1767118246280,-192.54767479,0.00016235,2,"2025-12-30T18:10:46.280",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104640,1767118246291,-9154.99230081,0.00016236,2,"2025-12-30T18:10:46.291",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104641,1767118246301,-500.0,0.00016278,2,"2025-12-30T18:10:46.301",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104642,1767118246311,-10970.78020372,0.00016317,2,"2025-12-30T18:10:46.311",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104643,1767118246322,-200.0,0.0001634,2,"2025-12-30T18:10:46.322",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104644,1767118246332,-9154.99230081,0.00016369,2,"2025-12-30T18:10:46.332",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104645,1767118246343,-10970.78020372,0.00016414,2,"2025-12-30T18:10:46.343",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104646,1767118246353,-150.0,0.0001642,2,"2025-12-30T18:10:46.353",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104647,1767118246363,-150.0,0.0001642,2,"2025-12-30T18:10:46.363",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104648,1767118246373,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.373",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104649,1767118246383,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.383",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104650,1767118246397,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.397",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104651,1767118246407,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.407",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104652,1767118246417,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.417",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104653,1767118246428,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.428",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104654,1767118246438,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.438",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104655,1767118246448,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.448",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104656,1767118246458,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.458",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104657,1767118246468,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.468",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104658,1767118246668,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.668",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104659,1767118246686,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.686",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104660,1767118246696,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.696",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104661,1767118246705,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.705",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104662,1767118246715,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.715",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104663,1767118246725,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.725",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104664,1767118246735,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.735",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104665,1767118246745,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.745",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104666,1767118246755,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.755",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104667,1767118246765,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.765",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104668,1767118246775,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.775",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104669,1767118246785,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.785",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104670,1767118246795,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.795",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104671,1767118246805,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.805",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104672,1767118246815,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.815",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104673,1767118246824,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.824",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104674,1767118246834,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.834",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104675,1767118246844,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.844",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104676,1767118246853,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.853",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104677,1767118246863,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.863",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104678,1767118246872,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.872",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104679,1767118246882,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.882",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104680,1767118246895,-525.00968756,0.00016438,2,"2025-12-30T18:10:46.895",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104681,1767118246908,-115.46898004,0.00016438,2,"2025-12-30T18:10:46.908",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104682,1767118246918,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.918",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104683,1767118246927,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.927",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104684,1767118246938,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.938",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104685,1767118246947,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.947",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104686,1767118246958,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.958",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104687,1767118246968,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.968",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104688,1767118246978,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.978",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104689,1767118246988,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.988",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104690,1767118246998,-640.4786676,0.00016438,2,"2025-12-30T18:10:46.998",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104691,1767118247007,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.007",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104692,1767118247017,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.017",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104693,1767118247027,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.027",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104694,1767118247037,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.037",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104695,1767118247047,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.047",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104696,1767118247057,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.057",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104697,1767118247067,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.067",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104698,1767118247077,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.077",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104699,1767118247088,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.088",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104700,1767118247099,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.099",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104701,1767118247109,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.109",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104702,1767118247119,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.119",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104703,1767118247130,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.130",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104704,1767118247140,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.140",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104705,1767118247150,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.150",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104706,1767118247160,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.160",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104707,1767118247170,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.170",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104708,1767118247180,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.180",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104709,1767118247190,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.190",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104710,1767118247200,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.200",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104711,1767118247210,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.210",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104712,1767118247220,-640.4786676,0.00016438,2,"2025-12-30T18:10:47.220",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104713,1767118247229,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.229",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104714,1767118247239,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.239",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104715,1767118247249,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.249",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104716,1767118247259,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.259",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104717,1767118247269,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.269",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104718,1767118247278,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.278",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104719,1767118247289,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.289",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104720,1767118247298,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.298",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104721,1767118247308,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.308",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104722,1767118247317,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.317",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104723,1767118247327,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.327",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104724,1767118247337,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.337",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104725,1767118247347,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.347",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104726,1767118247357,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.357",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104727,1767118247368,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.368",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104728,1767118247377,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.377",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104729,1767118247388,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.388",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104730,1767118247398,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.398",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104731,1767118247407,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.407",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104732,1767118247417,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.417",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104733,1767118247427,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.427",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104734,1767118247437,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.437",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104735,1767118247450,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.450",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104736,1767118247459,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.459",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104737,1767118247469,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.469",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104738,1767118247479,-620.77163166,0.00016438,2,"2025-12-30T18:10:47.479",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104739,1767118247492,-150.0,0.00016438,2,"2025-12-30T18:10:47.492",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104740,1767118247502,-2744.82,0.00016438,2,"2025-12-30T18:10:47.502",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104741,1767118247511,-164.87,0.0001644,2,"2025-12-30T18:10:47.511",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104742,1767118247521,-500.47,0.00016463,2,"2025-12-30T18:10:47.521",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104743,1767118247532,-150.0,0.00016493,2,"2025-12-30T18:10:47.532",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104744,1767118247543,-9154.99230081,0.00016502,2,"2025-12-30T18:10:47.543",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104745,1767118247553,-10970.78020372,0.00016511,2,"2025-12-30T18:10:47.553",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104746,1767118247564,-6231.06299155,0.00016532,2,"2025-12-30T18:10:47.564",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104747,1767118247574,-359.10523831,0.000166,2,"2025-12-30T18:10:47.574",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104748,1767118247583,-10970.78020372,0.00016608,2,"2025-12-30T18:10:47.583",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104749,1767118247594,-9154.99230081,0.00016634,2,"2025-12-30T18:10:47.594",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104750,1767118247604,-10970.78020372,0.00016706,2,"2025-12-30T18:10:47.604",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104751,1767118247613,-250.0,0.00016717,2,"2025-12-30T18:10:47.613",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104752,1767118247623,-2500.0,0.00016717,2,"2025-12-30T18:10:47.623",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104753,1767118247633,-600.0,0.00016717,2,"2025-12-30T18:10:47.633",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104754,1767118247642,-500.47,0.00016737,2,"2025-12-30T18:10:47.642",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104755,1767118247653,-9154.99230081,0.00016767,2,"2025-12-30T18:10:47.653",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104756,1767118247663,-154.87,0.00016781,2,"2025-12-30T18:10:47.663",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104757,1767118247673,-4352.2494,0.000168,2,"2025-12-30T18:10:47.673",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104758,1767118247684,-1000.0,0.000168,2,"2025-12-30T18:10:47.684",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104759,1767118247694,-10970.78020372,0.00016803,2,"2025-12-30T18:10:47.694",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104760,1767118247703,-500.0,0.00016808,2,"2025-12-30T18:10:47.703",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104761,1767118247713,-491.17772681,0.00016808,2,"2025-12-30T18:10:47.713",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104762,1767118247722,-160.78615596,0.00016873,2,"2025-12-30T18:10:47.722",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104763,1767118247732,-500.0,0.00016873,2,"2025-12-30T18:10:47.732",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104764,1767118247742,-500.0,0.00016873,2,"2025-12-30T18:10:47.742",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104765,1767118247752,-500.44606407,0.00016873,2,"2025-12-30T18:10:47.752",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104766,1767118247762,-500.0,0.00016873,2,"2025-12-30T18:10:47.762",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104767,1767118247773,-500.0,0.00016873,2,"2025-12-30T18:10:47.773",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104768,1767118247783,-500.0,0.00016873,2,"2025-12-30T18:10:47.783",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104769,1767118247793,-500.0,0.00016873,2,"2025-12-30T18:10:47.793",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104770,1767118247803,-500.0,0.00016873,2,"2025-12-30T18:10:47.803",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104771,1767118247812,-500.0,0.00016873,2,"2025-12-30T18:10:47.812",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104772,1767118247822,-500.0,0.00016873,2,"2025-12-30T18:10:47.822",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104773,1767118247834,-500.0,0.00016873,2,"2025-12-30T18:10:47.834",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104774,1767118247844,-500.25306633,0.00016873,2,"2025-12-30T18:10:47.844",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104775,1767118247854,-500.0,0.00016873,2,"2025-12-30T18:10:47.854",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104776,1767118247863,-501.46542866,0.00016873,2,"2025-12-30T18:10:47.863",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104777,1767118247872,-500.0,0.00016873,2,"2025-12-30T18:10:47.872",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104778,1767118247883,-392.34072029,0.00016873,2,"2025-12-30T18:10:47.883",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104779,1767118247894,-500.0,0.00016873,2,"2025-12-30T18:10:47.894",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104780,1767118247903,-500.0,0.00016873,2,"2025-12-30T18:10:47.903",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104781,1767118247913,-500.0,0.00016873,2,"2025-12-30T18:10:47.913",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104782,1767118247923,-500.0,0.00016873,2,"2025-12-30T18:10:47.923",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104783,1767118247933,-161.73588616,0.000169,2,"2025-12-30T18:10:47.933",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104784,1767118247943,-7197.6755,0.000169,2,"2025-12-30T18:10:47.943",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104785,1767118247952,-233.30134576,0.000169,2,"2025-12-30T18:10:47.952",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104786,1767118247962,-893.62120222,0.000169,2,"2025-12-30T18:10:47.962",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104787,1767118247972,-1191.89260855,0.000169,2,"2025-12-30T18:10:47.972",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104788,1767118247982,-10970.78020372,0.000169,2,"2025-12-30T18:10:47.982",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104789,1767118247992,-9154.99230081,0.000169,2,"2025-12-30T18:10:47.992",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104790,1767118248002,-14847.24012832,0.000169,2,"2025-12-30T18:10:48.002",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104791,1767118248012,-500.0,0.000169,2,"2025-12-30T18:10:48.012",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104792,1767118248022,-500.0,0.000169,2,"2025-12-30T18:10:48.022",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104793,1767118248032,-500.0,0.000169,2,"2025-12-30T18:10:48.032",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104794,1767118248042,-500.0,0.000169,2,"2025-12-30T18:10:48.042",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104795,1767118248051,-500.0,0.000169,2,"2025-12-30T18:10:48.051",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104796,1767118248061,-500.0,0.000169,2,"2025-12-30T18:10:48.061",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104797,1767118248071,-500.0,0.000169,2,"2025-12-30T18:10:48.071",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104798,1767118248081,-500.0,0.000169,2,"2025-12-30T18:10:48.081",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104799,1767118248090,-500.0,0.000169,2,"2025-12-30T18:10:48.090",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104800,1767118248099,-500.0,0.000169,2,"2025-12-30T18:10:48.099",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104801,1767118248109,-500.0,0.000169,2,"2025-12-30T18:10:48.109",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104802,1767118248119,-500.0,0.000169,2,"2025-12-30T18:10:48.119",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104803,1767118248128,-500.0,0.000169,2,"2025-12-30T18:10:48.128",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104804,1767118248138,-300.0,0.00016911,2,"2025-12-30T18:10:48.138",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104805,1767118248148,-150.0,0.00016986,2,"2025-12-30T18:10:48.148",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104806,1767118248158,-156.0209703,0.00016986,2,"2025-12-30T18:10:48.158",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104807,1767118248167,-150.0,0.00016986,2,"2025-12-30T18:10:48.167",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104808,1767118248177,-23467.37089231,0.00016988,2,"2025-12-30T18:10:48.177",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104809,1767118248187,-333.23888832,0.0001699,2,"2025-12-30T18:10:48.187",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104810,1767118248196,-333.23888832,0.0001699,2,"2025-12-30T18:10:48.196",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104811,1767118248206,-300.0,0.00016999,2,"2025-12-30T18:10:48.206",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104812,1767118248216,-500.0,0.00016999,2,"2025-12-30T18:10:48.216",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104813,1767118248226,-451.40062189,0.00016999,2,"2025-12-30T18:10:48.226",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104814,1767118248236,-37410.89121019,0.00017,2,"2025-12-30T18:10:48.236",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104815,1767118248281,-104001.97488092,0.00017,2,"2025-12-30T18:10:48.281",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104816,1767118248293,-542.82391399,0.00017,2,"2025-12-30T18:10:48.293",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104817,1767118258035,81.99459081,9.642e-05,2,"2025-12-30T18:10:58.035",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104818,1767118258058,77.53540919,9.642e-05,2,"2025-12-30T18:10:58.058",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104819,1767118258269,159.53,0.00010149,2,"2025-12-30T18:10:58.269",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104820,1767118258452,159.53,0.00010657,2,"2025-12-30T18:10:58.452",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104821,1767118258668,159.53,0.00011164,2,"2025-12-30T18:10:58.668",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104822,1767118258873,159.53,0.00011672,2,"2025-12-30T18:10:58.873",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104823,1767118259184,159.53,0.00012179,2,"2025-12-30T18:10:59.184",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104824,1767118259348,159.53,0.00012687,2,"2025-12-30T18:10:59.348",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104825,1767118259561,159.53,0.00013194,2,"2025-12-30T18:10:59.561",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104841,1767119377274,-1200.0,0.00013698,2,"2025-12-30T18:29:37.274",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104842,1767119377298,-300.0,0.00013698,2,"2025-12-30T18:29:37.298",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104843,1767119377319,-300.0,0.00013699,2,"2025-12-30T18:29:37.319",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104844,1767119377345,-522.86,0.00013699,2,"2025-12-30T18:29:37.345",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104845,1767119377368,-2500.0,0.00013699,2,"2025-12-30T18:29:37.368",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104846,1767119377391,-250.0,0.00013699,2,"2025-12-30T18:29:37.391",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104847,1767119377413,-290.85737331,0.00013699,2,"2025-12-30T18:29:37.413",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104848,1767119377436,-263.0,0.00013699,2,"2025-12-30T18:29:37.436",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104849,1767119377475,-159.53,0.00013702,2,"2025-12-30T18:29:37.475",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104850,1767119377504,-2984.39999999,0.0001399,2,"2025-12-30T18:29:37.504",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104851,1767119377527,-159.53,0.00014209,2,"2025-12-30T18:29:37.527",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104852,1767119377551,-159.53,0.00014717,2,"2025-12-30T18:29:37.551",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104853,1767119377574,-480.0,0.00014724,2,"2025-12-30T18:29:37.574",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104854,1767119377597,-430.2926267,0.00014725,2,"2025-12-30T18:29:37.597",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104855,1767119378530,-376.84509587,0.00014725,2,"2025-12-30T18:29:38.530",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104856,1767119378554,-300.0,0.00015068,2,"2025-12-30T18:29:38.554",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104857,1767119378579,-300.0,0.00015068,2,"2025-12-30T18:29:38.579",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104858,1767119378605,-166.82,0.00015068,2,"2025-12-30T18:29:38.605",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104859,1767119378630,-1680.0,0.00015068,2,"2025-12-30T18:29:38.630",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104860,1767119378653,-250.0,0.00015068,2,"2025-12-30T18:29:38.653",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104861,1767119378678,-2500.0,0.00015068,2,"2025-12-30T18:29:38.678",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104862,1767119378701,-200.0,0.00015125,2,"2025-12-30T18:29:38.701",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104863,1767119378725,-1852.42,0.00015131,2,"2025-12-30T18:29:38.725",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104864,1767119378751,-200.0,0.00015138,2,"2025-12-30T18:29:38.751",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104865,1767119378773,-2173.91490413,0.00015159,2,"2025-12-30T18:29:38.773",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104866,1767119379349,-10000.0,0.00015159,2,"2025-12-30T18:29:39.349",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104867,1767119379687,-6760.89509587,0.00015159,2,"2025-12-30T18:29:39.687",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104868,1767119379711,-1000.0,0.00015222,2,"2025-12-30T18:29:39.711",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104869,1767119379734,-159.53,0.00015224,2,"2025-12-30T18:29:39.734",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104870,1767119379758,-150.0,0.00015326,2,"2025-12-30T18:29:39.758",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104871,1767119379780,-166.82,0.00015342,2,"2025-12-30T18:29:39.780",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104872,1767119379804,-1231.09,0.00015534,2,"2025-12-30T18:29:39.804",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104873,1767119379827,-166.84,0.00015616,2,"2025-12-30T18:29:39.827",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104874,1767119379848,-364.82490413,0.00015714,2,"2025-12-30T18:29:39.848",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104875,1767119380072,-1135.17509587,0.00015714,2,"2025-12-30T18:29:40.072",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104876,1767119380098,-159.53,0.00015732,2,"2025-12-30T18:29:40.098",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104877,1767119380121,-151.0,0.00015795,2,"2025-12-30T18:29:40.121",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104878,1767119380143,-151.0,0.00015795,2,"2025-12-30T18:29:40.143",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104879,1767119380166,-151.0,0.00015795,2,"2025-12-30T18:29:40.166",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104880,1767119380189,-151.0,0.00015795,2,"2025-12-30T18:29:40.189",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104881,1767119380211,-151.0,0.00015799,2,"2025-12-30T18:29:40.211",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104882,1767119380233,-151.0,0.00015799,2,"2025-12-30T18:29:40.233",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104883,1767119380258,-151.0,0.00015811,2,"2025-12-30T18:29:40.258",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104884,1767119380280,-151.0,0.00015811,2,"2025-12-30T18:29:40.280",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104885,1767119380303,-250.0,0.00015937,2,"2025-12-30T18:29:40.303",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104886,1767119380327,-7247.29490413,0.00016,4,"2025-12-30T18:29:40.327",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104887,1767119380457,-10000.0,0.00016,4,"2025-12-30T18:29:40.457",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104888,1767119385235,-452.9805518,0.00015936,2,"2025-12-30T18:29:45.235",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104889,1767119385257,-9547.0194482,0.00016,4,"2025-12-30T18:29:45.257",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104890,1767119385666,-10000.0,0.00016,4,"2025-12-30T18:29:45.666",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104891,1767119386362,-10000.0,0.00016,4,"2025-12-30T18:29:46.362",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104892,1767119386912,-10000.0,0.00016,4,"2025-12-30T18:29:46.912",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104893,1767119387619,-10000.0,0.00016,4,"2025-12-30T18:29:47.619",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104894,1767119388215,-10000.0,0.00016,4,"2025-12-30T18:29:48.215",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104895,1767119388748,-10000.0,0.00016,4,"2025-12-30T18:29:48.748",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104896,1767119389205,-10000.0,0.00016,4,"2025-12-30T18:29:49.205",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104897,1767119390331,-10000.0,0.00016,4,"2025-12-30T18:29:50.331",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104898,1767119391283,-10000.0,0.00016,4,"2025-12-30T18:29:51.283",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104899,1767119392146,-10000.0,0.00016,4,"2025-12-30T18:29:52.146",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104900,1767119401931,-1200.0,0.00015999,2,"2025-12-30T18:30:01.931",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104901,1767119401954,-4087.0,0.00016,4,"2025-12-30T18:30:01.954",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104912,1767119431912,-500.0,0.00015999,2,"2025-12-30T18:30:31.912",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104913,1767119431923,-494.12251902,0.00015999,2,"2025-12-30T18:30:31.923",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104914,1767119431936,-5.87748098,0.00015999,2,"2025-12-30T18:30:31.936",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104915,1767119431945,-500.0,0.00015999,2,"2025-12-30T18:30:31.945",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104916,1767119431955,-500.0,0.00015999,2,"2025-12-30T18:30:31.955",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104917,1767119431965,-500.0,0.00015999,2,"2025-12-30T18:30:31.965",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104918,1767119431975,-500.0,0.00015999,2,"2025-12-30T18:30:31.975",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104919,1767119431984,-500.0,0.00015999,2,"2025-12-30T18:30:31.984",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104920,1767119431994,-259.70850485,0.00015999,2,"2025-12-30T18:30:31.994",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104921,1767119432004,-184.88647536,0.00015999,2,"2025-12-30T18:30:32.004",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104922,1767119432016,-315.11352464,0.00015999,2,"2025-12-30T18:30:32.016",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104923,1767119432025,-311.92062947,0.00015999,2,"2025-12-30T18:30:32.025",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104924,1767119432037,-188.07937053,0.00015999,2,"2025-12-30T18:30:32.037",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104925,1767119432046,-500.0,0.00015999,2,"2025-12-30T18:30:32.046",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104926,1767119432056,-500.0,0.00015999,2,"2025-12-30T18:30:32.056",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104927,1767119432065,-382.49179488,0.00015999,2,"2025-12-30T18:30:32.065",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104928,1767119432101,-117.50820512,0.00015999,2,"2025-12-30T18:30:32.101",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104929,1767119432111,-500.0,0.00015999,2,"2025-12-30T18:30:32.111",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104930,1767119432121,-500.0,0.00015999,2,"2025-12-30T18:30:32.121",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104931,1767119432131,-500.0,0.00015999,2,"2025-12-30T18:30:32.131",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104932,1767119432140,-561.49436355,0.00015999,2,"2025-12-30T18:30:32.140",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104933,1767119432150,-1844.38983196,0.00016,4,"2025-12-30T18:30:32.150",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104934,1767119432161,-325.00010413,0.00016,4,"2025-12-30T18:30:32.161",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104935,1767119432173,-326.03172292,0.00016,4,"2025-12-30T18:30:32.173",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104936,1767119432185,-12592.26839132,0.00016,4,"2025-12-30T18:30:32.185",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104937,1767119432221,-500.0,0.00015999,2,"2025-12-30T18:30:32.221",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104938,1767119432230,-666.96670514,0.00016,4,"2025-12-30T18:30:32.230",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104939,1767119432241,-339.71408908,0.00016,4,"2025-12-30T18:30:32.241",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104940,1767119432276,-500.0,0.00015999,2,"2025-12-30T18:30:32.276",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104941,1767119432286,-2241.05459009,0.00016,4,"2025-12-30T18:30:32.286",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104942,1767119432298,-29537.51188811,0.00016,4,"2025-12-30T18:30:32.298",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104943,1767119432309,-420.26169723,0.00016,4,"2025-12-30T18:30:32.309",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104944,1767119432346,-500.0,0.00015999,2,"2025-12-30T18:30:32.346",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104945,1767119432356,-500.0,0.00015999,2,"2025-12-30T18:30:32.356",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104946,1767119432366,-41100.01348929,0.00016,4,"2025-12-30T18:30:32.366",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104947,1767119432378,-16188.14612679,0.00016,4,"2025-12-30T18:30:32.378",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104948,1767119432389,-2775.90264677,0.00016,4,"2025-12-30T18:30:32.389",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104949,1767119432402,-16276.87627361,0.00016,4,"2025-12-30T18:30:32.402",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104950,1767119432414,-628.42,0.00016,4,"2025-12-30T18:30:32.414",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104958,1767119437833,-500.0,0.00015999,2,"2025-12-30T18:30:37.833",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104959,1767119437845,-132.13150075,0.00015999,2,"2025-12-30T18:30:37.845",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104960,1767119437877,-367.86849925,0.00015999,2,"2025-12-30T18:30:37.877",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104961,1767119437887,-500.0,0.00015999,2,"2025-12-30T18:30:37.887",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104962,1767119437900,-500.0,0.00015999,2,"2025-12-30T18:30:37.900",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104963,1767119437911,-500.0,0.00015999,2,"2025-12-30T18:30:37.911",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104964,1767119437921,-500.0,0.00015999,2,"2025-12-30T18:30:37.921",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104965,1767119437934,-500.0,0.00015999,2,"2025-12-30T18:30:37.934",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104966,1767119437944,-500.0,0.00015999,2,"2025-12-30T18:30:37.944",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104967,1767119437954,-500.0,0.00015999,2,"2025-12-30T18:30:37.954",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104968,1767119437963,-500.0,0.00015999,2,"2025-12-30T18:30:37.963",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104969,1767119437973,-500.0,0.00015999,2,"2025-12-30T18:30:37.973",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104970,1767119437983,-500.0,0.00015999,2,"2025-12-30T18:30:37.983",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104971,1767119437994,-500.0,0.00015999,2,"2025-12-30T18:30:37.994",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104972,1767119438003,-500.0,0.00015999,2,"2025-12-30T18:30:38.003",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104973,1767119438013,-500.0,0.00015999,2,"2025-12-30T18:30:38.013",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104974,1767119438024,-500.0,0.00015999,2,"2025-12-30T18:30:38.024",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104975,1767119438034,-500.0,0.00015999,2,"2025-12-30T18:30:38.034",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104976,1767119438044,-500.0,0.00015999,2,"2025-12-30T18:30:38.044",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104977,1767119438054,-500.0,0.00015999,2,"2025-12-30T18:30:38.054",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104978,1767119438064,-500.0,0.00015999,2,"2025-12-30T18:30:38.064",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104979,1767119438074,-500.0,0.00015999,2,"2025-12-30T18:30:38.074",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104980,1767119438084,-500.0,0.00015999,2,"2025-12-30T18:30:38.084",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104981,1767119438094,-500.0,0.00015999,2,"2025-12-30T18:30:38.094",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104982,1767119438104,-500.0,0.00015999,2,"2025-12-30T18:30:38.104",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104983,1767119438114,-500.0,0.00015999,2,"2025-12-30T18:30:38.114",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104984,1767119438124,-500.0,0.00015999,2,"2025-12-30T18:30:38.124",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104985,1767119438134,-500.0,0.00015999,2,"2025-12-30T18:30:38.134",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104986,1767119438145,-500.0,0.00015999,2,"2025-12-30T18:30:38.145",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104988,1767119438155,-500.0,0.00015999,2,"2025-12-30T18:30:38.155",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104990,1767119438164,-500.0,0.00015999,2,"2025-12-30T18:30:38.164",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104992,1767119438174,-500.0,0.00015999,2,"2025-12-30T18:30:38.174",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104994,1767119438183,-500.0,0.00015999,2,"2025-12-30T18:30:38.183",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104996,1767119438193,-500.0,0.00015999,2,"2025-12-30T18:30:38.193",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400104998,1767119438203,-500.0,0.00015999,2,"2025-12-30T18:30:38.203",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105001,1767119438218,-500.0,0.00015999,2,"2025-12-30T18:30:38.218",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105003,1767119438229,-500.0,0.00015999,2,"2025-12-30T18:30:38.229",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105005,1767119438240,-500.0,0.00015999,2,"2025-12-30T18:30:38.240",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105007,1767119438249,-500.0,0.00015999,2,"2025-12-30T18:30:38.249",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105009,1767119438259,-77343.35857685,0.00016,4,"2025-12-30T18:30:38.259",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105011,1767119438270,-600.0,0.00016018,2,"2025-12-30T18:30:38.270",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105013,1767119438281,-300.0,0.00016018,2,"2025-12-30T18:30:38.281",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105015,1767119438291,-294.89,0.00016036,2,"2025-12-30T18:30:38.291",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105017,1767119438301,-452.98055174,0.00016084,2,"2025-12-30T18:30:38.301",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105019,1767119438311,-151.0,0.00016117,2,"2025-12-30T18:30:38.311",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105022,1767119438321,-151.0,0.00016117,2,"2025-12-30T18:30:38.321",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105026,1767119438331,-151.0,0.00016131,2,"2025-12-30T18:30:38.331",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105028,1767119438341,-151.0,0.00016131,2,"2025-12-30T18:30:38.341",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105030,1767119438351,-5000.0058,0.000162,5,"2025-12-30T18:30:38.351",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105032,1767119438361,-452.98055174,0.00016233,2,"2025-12-30T18:30:38.361",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105034,1767119438371,-159.53,0.00016239,2,"2025-12-30T18:30:38.371",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105036,1767119438380,-452.98055174,0.00016381,2,"2025-12-30T18:30:38.380",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105038,1767119438390,-500.0,0.00016438,2,"2025-12-30T18:30:38.390",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105040,1767119438400,-500.0,0.00016438,2,"2025-12-30T18:30:38.400",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105042,1767119438411,-500.0,0.00016438,2,"2025-12-30T18:30:38.411",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105044,1767119438420,-500.0,0.00016438,2,"2025-12-30T18:30:38.420",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105046,1767119438430,-500.0,0.00016438,2,"2025-12-30T18:30:38.430",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105048,1767119438439,-500.0,0.00016438,2,"2025-12-30T18:30:38.439",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105050,1767119438449,-500.0,0.00016438,2,"2025-12-30T18:30:38.449",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105053,1767119438460,-500.0,0.00016438,2,"2025-12-30T18:30:38.460",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105055,1767119438470,-500.0,0.00016438,2,"2025-12-30T18:30:38.470",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105057,1767119438480,-500.0,0.00016438,2,"2025-12-30T18:30:38.480",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105059,1767119438489,-500.0,0.00016438,2,"2025-12-30T18:30:38.489",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105061,1767119438499,-500.0,0.00016438,2,"2025-12-30T18:30:38.499",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105063,1767119438510,-500.0,0.00016438,2,"2025-12-30T18:30:38.510",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105065,1767119438520,-561.1358523,0.00016438,2,"2025-12-30T18:30:38.520",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105067,1767119438531,-500.0,0.00016438,2,"2025-12-30T18:30:38.531",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105069,1767119438541,-500.0,0.00016438,2,"2025-12-30T18:30:38.541",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105071,1767119438552,-500.0,0.00016438,2,"2025-12-30T18:30:38.552",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105073,1767119438562,-500.0,0.00016438,2,"2025-12-30T18:30:38.562",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105076,1767119438577,-500.0,0.00016438,2,"2025-12-30T18:30:38.577",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105078,1767119438587,-500.0,0.00016438,2,"2025-12-30T18:30:38.587",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105080,1767119438597,-500.0,0.00016438,2,"2025-12-30T18:30:38.597",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105082,1767119438607,-500.0,0.00016438,2,"2025-12-30T18:30:38.607",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105084,1767119438618,-500.0,0.00016438,2,"2025-12-30T18:30:38.618",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105086,1767119438629,-500.0,0.00016438,2,"2025-12-30T18:30:38.629",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105088,1767119438639,-500.0,0.00016438,2,"2025-12-30T18:30:38.639",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105091,1767119438650,-500.0,0.00016438,2,"2025-12-30T18:30:38.650",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105093,1767119438660,-500.0,0.00016438,2,"2025-12-30T18:30:38.660",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105095,1767119438670,-500.0,0.00016438,2,"2025-12-30T18:30:38.670",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105097,1767119438681,-2287.35,0.00016438,2,"2025-12-30T18:30:38.681",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105099,1767119438691,-151.0,0.00016473,2,"2025-12-30T18:30:38.691",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105101,1767119438701,-151.0,0.00016473,2,"2025-12-30T18:30:38.701",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105103,1767119438712,-452.98055174,0.00016529,2,"2025-12-30T18:30:38.712",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105105,1767119438722,-150.0,0.00016625,2,"2025-12-30T18:30:38.722",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105107,1767119438732,-452.98055174,0.00016677,2,"2025-12-30T18:30:38.732",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105110,1767119438742,-150.0,0.0001668,2,"2025-12-30T18:30:38.742",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105112,1767119438753,-159.53,0.00016747,2,"2025-12-30T18:30:38.753",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105114,1767119438763,-2500.0,0.000168,2,"2025-12-30T18:30:38.763",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105116,1767119438773,-178.97322544,0.000168,2,"2025-12-30T18:30:38.773",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105118,1767119438783,-500.0,0.00016808,2,"2025-12-30T18:30:38.783",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105120,1767119438794,-452.98055174,0.00016826,2,"2025-12-30T18:30:38.794",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105122,1767119438804,-294.89,0.00016838,2,"2025-12-30T18:30:38.804",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105124,1767119438815,-654.1,0.00016844,2,"2025-12-30T18:30:38.815",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105126,1767119438825,-654.1,0.00016856,2,"2025-12-30T18:30:38.825",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105129,1767119438836,-1780.9,0.00016862,2,"2025-12-30T18:30:38.836",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105131,1767119438846,-654.1,0.00016867,2,"2025-12-30T18:30:38.846",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105133,1767119438857,-500.0,0.00016873,2,"2025-12-30T18:30:38.857",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105135,1767119438868,-185.77,0.00016876,2,"2025-12-30T18:30:38.868",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105137,1767119438879,-654.1,0.00016878,2,"2025-12-30T18:30:38.879",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105139,1767119438895,-654.1,0.00016889,2,"2025-12-30T18:30:38.895",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105141,1767119438907,-509.03802287,0.00016899,2,"2025-12-30T18:30:38.907",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105143,1767119438917,-500.0,0.00016899,2,"2025-12-30T18:30:38.917",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105145,1767119438928,-257.02548517,0.00016899,2,"2025-12-30T18:30:38.928",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105147,1767119438938,-500.0,0.00016899,2,"2025-12-30T18:30:38.938",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105150,1767119438953,-159.49029379,0.00016899,2,"2025-12-30T18:30:38.953",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105152,1767119438965,-249.9315697,0.00016899,2,"2025-12-30T18:30:38.965",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105154,1767119438976,-478.60330236,0.00016899,2,"2025-12-30T18:30:38.976",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105156,1767119438986,-161.28806561,0.000169,2,"2025-12-30T18:30:38.986",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105158,1767119438995,-53435.29070621,0.000169,2,"2025-12-30T18:30:38.995",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105160,1767119439009,-391.85199786,0.000169,2,"2025-12-30T18:30:39.009",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105163,1767119439022,-1454.24614478,0.000169,2,"2025-12-30T18:30:39.022",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105165,1767119439034,-1333.79158089,0.000169,2,"2025-12-30T18:30:39.034",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105167,1767119439046,-664.98932389,0.000169,2,"2025-12-30T18:30:39.046",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105247,1767119439905,-1446.42047512,0.000169,2,"2025-12-30T18:30:39.905",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105249,1767119439918,-4817.5945809,0.000169,2,"2025-12-30T18:30:39.918",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105266,1767119440167,-14362.93,0.000169,2,"2025-12-30T18:30:40.167",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105267,1767119440180,-11292.83434283,0.000169,2,"2025-12-30T18:30:40.180",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105269,1767119440882,-737.66340702,0.000169,2,"2025-12-30T18:30:40.882",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105270,1767119440909,-151.0,0.00016123,2,"2025-12-30T18:30:40.909",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105271,1767119440919,-151.0,0.00016123,2,"2025-12-30T18:30:40.919",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105272,1767119440931,-3186.00000003,0.000169,2,"2025-12-30T18:30:40.931",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105273,1767119440946,-621.27820203,0.000169,2,"2025-12-30T18:30:40.946",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105274,1767119440957,-4156.19990002,0.000169,2,"2025-12-30T18:30:40.957",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105286,1767119443410,-377712.54671771,0.000169,2,"2025-12-30T18:30:43.410",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105287,1767119443425,-269066.24177043,0.000169,2,"2025-12-30T18:30:43.425",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105288,1767119444136,-387.22523047,0.000169,2,"2025-12-30T18:30:44.136",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105295,1767119790542,29173.71600428,0.000299,120,"2025-12-30T18:36:30.542",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105296,1767120518022,-150.0,0.00015288,2,"2025-12-30T18:48:38.022",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105297,1767120518050,-150.0,0.00015288,2,"2025-12-30T18:48:38.050",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105298,1767120518074,-150.0,0.00015288,2,"2025-12-30T18:48:38.074",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105299,1767120518095,-214.28,0.00015735,2,"2025-12-30T18:48:38.095",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105300,1767120518116,-1000.0,0.00016,2,"2025-12-30T18:48:38.116",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105301,1767120518138,-4117.95,0.00016,2,"2025-12-30T18:48:38.138",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105302,1767120518175,-265.918471,0.00016006,2,"2025-12-30T18:48:38.175",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105303,1767120518200,-994.44,0.00016016,2,"2025-12-30T18:48:38.200",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105304,1767120518221,-300.0,0.00016087,2,"2025-12-30T18:48:38.221",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105305,1767120518242,-1200.0,0.00016088,2,"2025-12-30T18:48:38.242",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105306,1767120518264,-500.0,0.00016089,2,"2025-12-30T18:48:38.264",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105307,1767120518287,-502.71583841,0.00016089,2,"2025-12-30T18:48:38.287",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105308,1767120518311,-384.3,0.00016103,2,"2025-12-30T18:48:38.311",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105309,1767120518331,-6839.71,0.00016164,2,"2025-12-30T18:48:38.331",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105310,1767120518351,-578.25,0.00016258,2,"2025-12-30T18:48:38.351",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105311,1767120518373,-151.0,0.00016325,2,"2025-12-30T18:48:38.373",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105312,1767120518394,-151.0,0.00016325,2,"2025-12-30T18:48:38.394",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105313,1767120518416,-151.0,0.00016333,2,"2025-12-30T18:48:38.416",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105314,1767120518437,-151.0,0.00016333,2,"2025-12-30T18:48:38.437",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105315,1767120518457,-166.74,0.0001644,2,"2025-12-30T18:48:38.457",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105316,1767120518477,-500.0,0.00016525,2,"2025-12-30T18:48:38.477",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105317,1767120518499,-260.12020795,0.00016526,2,"2025-12-30T18:48:38.499",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105318,1767120518521,-500.0,0.0001658,2,"2025-12-30T18:48:38.521",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105319,1767120518548,-500.0,0.00016635,2,"2025-12-30T18:48:38.548",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105320,1767120518570,-500.0,0.00016689,2,"2025-12-30T18:48:38.570",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105321,1767120518593,-161.2880656,0.00016711,2,"2025-12-30T18:48:38.593",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105322,1767120518615,-500.0,0.00016744,2,"2025-12-30T18:48:38.615",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105323,1767120518637,-400.0,0.00016798,2,"2025-12-30T18:48:38.637",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105324,1767120518658,-500.0,0.00016799,2,"2025-12-30T18:48:38.658",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105325,1767120518679,-500.0,0.00016799,2,"2025-12-30T18:48:38.679",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105326,1767120518702,-500.0,0.00016799,2,"2025-12-30T18:48:38.702",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105327,1767120518724,-185.02231165,0.00016799,2,"2025-12-30T18:48:38.724",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105328,1767120518748,-500.0,0.00016799,2,"2025-12-30T18:48:38.748",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105329,1767120518774,-500.0,0.00016799,2,"2025-12-30T18:48:38.774",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105330,1767120518801,-500.0,0.00016799,2,"2025-12-30T18:48:38.801",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105331,1767120518825,-500.0,0.00016799,2,"2025-12-30T18:48:38.825",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105332,1767120518850,-500.0,0.00016799,2,"2025-12-30T18:48:38.850",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105333,1767120518877,-500.0,0.00016799,2,"2025-12-30T18:48:38.877",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105334,1767120518902,-406.11358523,0.00016799,2,"2025-12-30T18:48:38.902",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105335,1767120518928,-500.0,0.00016799,2,"2025-12-30T18:48:38.928",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105336,1767120518956,-500.0,0.00016799,2,"2025-12-30T18:48:38.956",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105337,1767120518988,-500.0,0.00016799,2,"2025-12-30T18:48:38.988",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105338,1767120519014,-500.0,0.00016799,2,"2025-12-30T18:48:39.014",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105339,1767120519040,-500.0,0.00016799,2,"2025-12-30T18:48:39.040",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105340,1767120519065,-500.0,0.00016799,2,"2025-12-30T18:48:39.065",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105341,1767120519091,-500.0,0.00016799,2,"2025-12-30T18:48:39.091",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105342,1767120519116,-500.0,0.00016799,2,"2025-12-30T18:48:39.116",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105343,1767120519141,-500.0,0.00016799,2,"2025-12-30T18:48:39.141",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105344,1767120519165,-500.0,0.00016799,2,"2025-12-30T18:48:39.165",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105345,1767120519194,-500.0,0.00016799,2,"2025-12-30T18:48:39.194",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105346,1767120519219,-500.0,0.00016799,2,"2025-12-30T18:48:39.219",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105347,1767120519243,-500.0,0.00016799,2,"2025-12-30T18:48:39.243",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105348,1767120519268,-500.0,0.00016799,2,"2025-12-30T18:48:39.268",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105349,1767120519292,-500.0,0.00016799,2,"2025-12-30T18:48:39.292",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105350,1767120519316,-500.0,0.00016799,2,"2025-12-30T18:48:39.316",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105351,1767120519339,-500.0,0.00016799,2,"2025-12-30T18:48:39.339",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105352,1767120519364,-500.0,0.00016799,2,"2025-12-30T18:48:39.364",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105353,1767120519388,-500.0,0.00016799,2,"2025-12-30T18:48:39.388",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105354,1767120519413,-500.0,0.00016799,2,"2025-12-30T18:48:39.413",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105355,1767120519440,-500.0,0.00016799,2,"2025-12-30T18:48:39.440",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105356,1767120519465,-500.0,0.00016799,2,"2025-12-30T18:48:39.465",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105357,1767120519491,-500.0,0.00016799,2,"2025-12-30T18:48:39.491",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105358,1767120519517,-500.0,0.00016799,2,"2025-12-30T18:48:39.517",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105359,1767120519541,-500.0,0.00016799,2,"2025-12-30T18:48:39.541",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105360,1767120519583,-500.0,0.00016799,2,"2025-12-30T18:48:39.583",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105361,1767120519614,-500.0,0.00016799,2,"2025-12-30T18:48:39.614",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105362,1767120519644,-500.0,0.00016799,2,"2025-12-30T18:48:39.644",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105363,1767120519679,-500.0,0.00016799,2,"2025-12-30T18:48:39.679",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105364,1767120519708,-500.0,0.00016799,2,"2025-12-30T18:48:39.708",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105365,1767120519735,-500.0,0.00016799,2,"2025-12-30T18:48:39.735",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105366,1767120519765,-500.0,0.00016799,2,"2025-12-30T18:48:39.765",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105367,1767120519794,-500.0,0.00016799,2,"2025-12-30T18:48:39.794",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105368,1767120519823,-500.0,0.00016799,2,"2025-12-30T18:48:39.823",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105369,1767120519851,-500.0,0.00016799,2,"2025-12-30T18:48:39.851",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105370,1767120519879,-500.0,0.00016799,2,"2025-12-30T18:48:39.879",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105371,1767120519907,-500.0,0.00016799,2,"2025-12-30T18:48:39.907",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105372,1767120519936,-611.87112943,0.00016799,2,"2025-12-30T18:48:39.936",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105373,1767120519962,-500.0,0.00016799,2,"2025-12-30T18:48:39.962",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105374,1767120519991,-500.0,0.00016799,2,"2025-12-30T18:48:39.991",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105375,1767120520017,-500.0,0.00016799,2,"2025-12-30T18:48:40.017",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105376,1767120520044,-500.0,0.00016799,2,"2025-12-30T18:48:40.044",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105377,1767120520070,-500.0,0.00016799,2,"2025-12-30T18:48:40.070",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105378,1767120520099,-500.0,0.00016799,2,"2025-12-30T18:48:40.099",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105379,1767120520123,-500.0,0.00016799,2,"2025-12-30T18:48:40.123",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105380,1767120520148,-500.0,0.00016799,2,"2025-12-30T18:48:40.148",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105381,1767120520177,-500.0,0.00016799,2,"2025-12-30T18:48:40.177",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105382,1767120520208,-500.0,0.00016799,2,"2025-12-30T18:48:40.208",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105383,1767120520237,-500.0,0.00016799,2,"2025-12-30T18:48:40.237",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105384,1767120520264,-500.0,0.00016799,2,"2025-12-30T18:48:40.264",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105385,1767120520291,-500.0,0.00016799,2,"2025-12-30T18:48:40.291",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105386,1767120520322,-500.0,0.00016799,2,"2025-12-30T18:48:40.322",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105387,1767120520351,-500.0,0.00016799,2,"2025-12-30T18:48:40.351",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105388,1767120520377,-500.0,0.00016799,2,"2025-12-30T18:48:40.377",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105389,1767120520405,-500.0,0.00016799,2,"2025-12-30T18:48:40.405",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105390,1767120520436,-500.0,0.00016799,2,"2025-12-30T18:48:40.436",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105391,1767120520464,-500.0,0.00016799,2,"2025-12-30T18:48:40.464",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105392,1767120520492,-500.0,0.00016799,2,"2025-12-30T18:48:40.492",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105393,1767120520520,-500.0,0.00016799,2,"2025-12-30T18:48:40.520",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105394,1767120520545,-500.0,0.00016799,2,"2025-12-30T18:48:40.545",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105395,1767120520573,-500.0,0.00016799,2,"2025-12-30T18:48:40.573",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105396,1767120520601,-500.0,0.00016799,2,"2025-12-30T18:48:40.601",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105397,1767120520629,-500.0,0.00016799,2,"2025-12-30T18:48:40.629",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105398,1767120520658,-500.0,0.00016799,2,"2025-12-30T18:48:40.658",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105399,1767120520686,-500.0,0.00016799,2,"2025-12-30T18:48:40.686",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105400,1767120520713,-500.0,0.00016799,2,"2025-12-30T18:48:40.713",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105401,1767120520739,-500.0,0.00016799,2,"2025-12-30T18:48:40.739",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105402,1767120520768,-500.0,0.00016799,2,"2025-12-30T18:48:40.768",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105403,1767120520795,-500.0,0.00016799,2,"2025-12-30T18:48:40.795",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105404,1767120520823,-500.0,0.00016799,2,"2025-12-30T18:48:40.823",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105405,1767120520851,-500.0,0.00016799,2,"2025-12-30T18:48:40.851",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105406,1767120520878,-500.0,0.00016799,2,"2025-12-30T18:48:40.878",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105407,1767120520913,-500.0,0.00016799,2,"2025-12-30T18:48:40.913",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105408,1767120520942,-500.0,0.00016799,2,"2025-12-30T18:48:40.942",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105409,1767120520970,-500.0,0.00016799,2,"2025-12-30T18:48:40.970",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105410,1767120520999,-500.0,0.00016799,2,"2025-12-30T18:48:40.999",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105411,1767120521029,-500.0,0.00016799,2,"2025-12-30T18:48:41.029",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105412,1767120521056,-361.18711294,0.00016799,2,"2025-12-30T18:48:41.056",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105413,1767120521083,-500.0,0.00016799,2,"2025-12-30T18:48:41.083",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105414,1767120521108,-500.0,0.00016799,2,"2025-12-30T18:48:41.108",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105415,1767120521134,-500.0,0.00016799,2,"2025-12-30T18:48:41.134",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105416,1767120521159,-467.6750015,0.00016799,2,"2025-12-30T18:48:41.159",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105417,1767120521185,-3243.961,0.00016799,2,"2025-12-30T18:48:41.185",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105418,1767120521209,-289.445,0.00016799,2,"2025-12-30T18:48:41.209",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105419,1767120521239,-500.0,0.00016799,2,"2025-12-30T18:48:41.239",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105420,1767120521266,-698.01227629,0.000168,2,"2025-12-30T18:48:41.266",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105429,1767120632158,-166.66,0.00015671,2,"2025-12-30T18:50:32.158",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105431,1767120632168,-104.34000022,0.00016001,2,"2025-12-30T18:50:32.168",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105432,1767120632180,-62.31999978,0.00016001,2,"2025-12-30T18:50:32.180",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105433,1767120632190,-166.66,0.00016331,2,"2025-12-30T18:50:32.190",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105434,1767120632202,-166.66,0.00016661,2,"2025-12-30T18:50:32.202",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105435,1767120632211,-479.51561815,0.00016698,2,"2025-12-30T18:50:32.211",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105437,1767120632221,-500.0,0.00016698,2,"2025-12-30T18:50:32.221",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105439,1767120632231,-99.28815284,0.00016698,2,"2025-12-30T18:50:32.231",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105443,1767120632253,-56.94668996,0.00016698,2,"2025-12-30T18:50:32.253",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105445,1767120632263,-500.0,0.00016698,2,"2025-12-30T18:50:32.263",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105447,1767120632273,-500.0,0.00016698,2,"2025-12-30T18:50:32.273",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105449,1767120632283,-500.0,0.00016698,2,"2025-12-30T18:50:32.283",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105450,1767120632293,-500.0,0.00016698,2,"2025-12-30T18:50:32.293",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105453,1767120632303,-1200.0,0.00016698,2,"2025-12-30T18:50:32.303",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105455,1767120632312,-150663.19426851,0.00016699,2,"2025-12-30T18:50:32.312",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105457,1767120632324,-17051.65924113,0.00016699,2,"2025-12-30T18:50:32.324",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105460,1767120632347,-500.0,0.00016698,2,"2025-12-30T18:50:32.347",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105462,1767120632356,-500.0,0.00016698,2,"2025-12-30T18:50:32.356",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105464,1767120632366,-1204.42030992,0.00016699,2,"2025-12-30T18:50:32.366",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105494,1767120638021,-386.1187113,0.00016698,2,"2025-12-30T18:50:38.021",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105495,1767120638032,-500.0,0.00016698,2,"2025-12-30T18:50:38.032",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105496,1767120638042,-49.46298504,0.00016698,2,"2025-12-30T18:50:38.042",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105497,1767120638054,-450.53701496,0.00016698,2,"2025-12-30T18:50:38.054",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105498,1767120638064,-187873.60255826,0.00016699,2,"2025-12-30T18:50:38.064",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105499,1767120638075,-402.79923305,0.00016699,2,"2025-12-30T18:50:38.075",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105500,1767120638131,-393.69097478,0.00016699,2,"2025-12-30T18:50:38.131",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105501,1767120638146,-871.643,0.00016699,2,"2025-12-30T18:50:38.146",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105505,1767120640116,-252.254964,0.00016699,2,"2025-12-30T18:50:40.116",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105542,1767120644612,-0.70342524,0.00016699,2,"2025-12-30T18:50:44.612",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105543,1767120644754,-1000.0,0.00016699,2,"2025-12-30T18:50:44.754",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105589,1767120792266,153.04,7.96e-05,2,"2025-12-30T18:53:12.266",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105590,1767120792480,153.04,8.457e-05,2,"2025-12-30T18:53:12.480",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105591,1767120792751,153.04,8.955e-05,2,"2025-12-30T18:53:12.751",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105592,1767120793169,153.04,9.452e-05,2,"2025-12-30T18:53:13.169",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105593,1767120793408,153.04,9.95e-05,2,"2025-12-30T18:53:13.408",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105594,1767120793635,153.04,0.00010447,2,"2025-12-30T18:53:13.635",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105595,1767120793864,153.04,0.00010945,2,"2025-12-30T18:53:13.864",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105596,1767120794084,153.04,0.00011442,2,"2025-12-30T18:53:14.084",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105597,1767120794447,153.04,0.0001194,2,"2025-12-30T18:53:14.447",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105598,1767120794671,153.04,0.00012437,2,"2025-12-30T18:53:14.671",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105599,1767120794872,153.04,0.00012935,2,"2025-12-30T18:53:14.872",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105600,1767120795091,153.04,0.00013432,2,"2025-12-30T18:53:15.091",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105601,1767121468435,-199.64592776,0.00013845,2,"2025-12-30T19:04:28.435",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105602,1767121473025,122.35407224,0.0001383,2,"2025-12-30T19:04:33.025",0.00043069999999999995,83.95,0.9839839767817004,5093903078.0258465]
[400105603,1767121535521,-500.0,0.00013699,2,"2025-12-30T19:05:35.521",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105654,1767121832082,-266.358574,0.00013599,2,"2025-12-30T19:10:32.082",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105656,1767121832093,-20.84,0.00013699,2,"2025-12-30T19:10:32.093",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105658,1767121832103,-263.0,0.00013699,2,"2025-12-30T19:10:32.103",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105660,1767121832112,-386.78212137,0.00013731,2,"2025-12-30T19:10:32.112",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105662,1767121832122,-300.0,0.00013731,2,"2025-12-30T19:10:32.122",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105663,1767121832132,-600.0,0.00013731,2,"2025-12-30T19:10:32.132",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105665,1767121832142,-153.30093913,0.00013764,2,"2025-12-30T19:10:32.142",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105666,1767121832152,-199.64592775,0.0001383,2,"2025-12-30T19:10:32.152",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105667,1767121832162,-500.0,0.0001393,2,"2025-12-30T19:10:32.162",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105668,1767121832172,-210.07243777,0.0001393,2,"2025-12-30T19:10:32.172",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105669,1767121832185,-289.92756223,0.0001393,2,"2025-12-30T19:10:32.185",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105670,1767121832195,-296.9491482,0.0001393,2,"2025-12-30T19:10:32.195",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105671,1767121832209,-153.04,0.0001393,2,"2025-12-30T19:10:32.209",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105672,1767121832219,-371.88044611,0.0001393,2,"2025-12-30T19:10:32.219",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105673,1767121832294,-228.11955389,0.0001393,2,"2025-12-30T19:10:32.294",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105674,1767121832304,-441.16978428,0.0001393,2,"2025-12-30T19:10:32.304",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105675,1767121832315,-153.04,0.00014427,2,"2025-12-30T19:10:32.315",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105676,1767121832325,-153.04,0.00014925,2,"2025-12-30T19:10:32.325",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105677,1767121832335,-300.0,0.00015067,2,"2025-12-30T19:10:32.335",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105678,1767121832347,-278.77679684,0.00015067,2,"2025-12-30T19:10:32.347",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105680,1767121832358,-921.22320316,0.00015067,2,"2025-12-30T19:10:32.358",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105682,1767121832368,-29.04225878,0.00015068,2,"2025-12-30T19:10:32.368",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105683,1767121832380,-220.95774122,0.00015068,2,"2025-12-30T19:10:32.380",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105684,1767121832390,-169.41497809,0.00015068,2,"2025-12-30T19:10:32.390",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105685,1767121832401,-25.58502191,0.00015068,2,"2025-12-30T19:10:32.401",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105686,1767121832412,-250.0,0.00015068,2,"2025-12-30T19:10:32.412",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105687,1767121832422,-300.0,0.00015068,2,"2025-12-30T19:10:32.422",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105688,1767121832432,-300.0,0.00015068,2,"2025-12-30T19:10:32.432",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105689,1767121832442,-600.0,0.00015068,2,"2025-12-30T19:10:32.442",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105690,1767121832452,-195.0,0.00015068,2,"2025-12-30T19:10:32.452",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105691,1767121832465,-200.0,0.00015113,2,"2025-12-30T19:10:32.465",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105692,1767121832474,-500.0,0.00015174,2,"2025-12-30T19:10:32.474",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105693,1767121832485,-150.0,0.00015288,2,"2025-12-30T19:10:32.485",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105694,1767121832495,-150.0,0.00015288,2,"2025-12-30T19:10:32.495",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105695,1767121832505,-150.0,0.00015288,2,"2025-12-30T19:10:32.505",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105696,1767121832515,-150.0,0.00015288,2,"2025-12-30T19:10:32.515",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105697,1767121832525,-150.0,0.00015288,2,"2025-12-30T19:10:32.525",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105698,1767121832535,-150.0,0.00015288,2,"2025-12-30T19:10:32.535",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105699,1767121832545,-150.0,0.00015288,2,"2025-12-30T19:10:32.545",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105700,1767121832557,-150.0,0.00015288,2,"2025-12-30T19:10:32.557",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105701,1767121832568,-150.0,0.00015288,2,"2025-12-30T19:10:32.568",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105702,1767121832577,-153.04,0.00015423,2,"2025-12-30T19:10:32.577",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105703,1767121832587,-615.54,0.00015616,2,"2025-12-30T19:10:32.587",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105704,1767121832597,-176.93,0.00015707,2,"2025-12-30T19:10:32.597",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105705,1767121832607,-999.0,0.00015737,3,"2025-12-30T19:10:32.607",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105706,1767121832617,-708.49,0.00015745,2,"2025-12-30T19:10:32.617",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105707,1767121832628,-151.0,0.00015861,2,"2025-12-30T19:10:32.628",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105708,1767121832638,-151.0,0.00015861,2,"2025-12-30T19:10:32.638",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105709,1767121832648,-151.0,0.00015865,2,"2025-12-30T19:10:32.648",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105710,1767121832658,-151.0,0.00015865,2,"2025-12-30T19:10:32.658",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105711,1767121832668,-153.04,0.0001592,2,"2025-12-30T19:10:32.668",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105712,1767121832678,-500.0,0.00015972,2,"2025-12-30T19:10:32.678",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105713,1767121832687,-200.0,0.00015972,2,"2025-12-30T19:10:32.687",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105714,1767121832697,-207.4,0.00015972,2,"2025-12-30T19:10:32.697",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105715,1767121832707,-215.0738,0.00015972,2,"2025-12-30T19:10:32.707",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105716,1767121832716,-223.0315306,0.00015972,2,"2025-12-30T19:10:32.716",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105717,1767121832727,-151.0,0.00015972,2,"2025-12-30T19:10:32.727",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105718,1767121832737,-231.28369723,0.00015972,2,"2025-12-30T19:10:32.737",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105719,1767121832747,-156.587,0.00015972,2,"2025-12-30T19:10:32.747",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105720,1767121832758,-239.84119403,0.00015972,2,"2025-12-30T19:10:32.758",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105721,1767121832768,-162.380719,0.00015972,2,"2025-12-30T19:10:32.768",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105722,1767121832779,-248.71531821,0.00015972,2,"2025-12-30T19:10:32.779",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105723,1767121832789,-154.34169665,0.00015972,2,"2025-12-30T19:10:32.789",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105724,1767121832799,-257.91778498,0.00015972,2,"2025-12-30T19:10:32.799",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105725,1767121832809,-267.46074303,0.00015972,2,"2025-12-30T19:10:32.809",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105726,1767121832818,-317.85411109,0.00015972,2,"2025-12-30T19:10:32.818",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105727,1767121832828,-176.93,0.00016493,2,"2025-12-30T19:10:32.828",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105728,1767121832837,-273.68156877,0.00016499,2,"2025-12-30T19:10:32.837",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105729,1767121832860,-185.55785365,0.00016499,2,"2025-12-30T19:10:32.860",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105730,1767121832869,-1680.0,0.00016573,2,"2025-12-30T19:10:32.869",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105731,1767121832880,-174.95209879,0.00016588,2,"2025-12-30T19:10:32.880",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105732,1767121832890,-335.66093271,0.00016588,2,"2025-12-30T19:10:32.890",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105733,1767121832899,-135.00667514,0.00016588,2,"2025-12-30T19:10:32.899",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105752,1767121838213,-44.91116448,0.00016588,2,"2025-12-30T19:10:38.213",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105753,1767121838224,-350.20653349,0.00016588,2,"2025-12-30T19:10:38.224",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105754,1767121838265,-192.69554554,0.00016588,2,"2025-12-30T19:10:38.265",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105755,1767121838276,-2194.89605538,0.00016589,2,"2025-12-30T19:10:38.276",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105756,1767121838289,-1520.64234237,0.00016589,2,"2025-12-30T19:10:38.289",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105757,1767121838301,-5736.53584721,0.00016589,2,"2025-12-30T19:10:38.301",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105758,1767121838431,-343.8796477,0.00016589,2,"2025-12-30T19:10:38.431",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105842,1767121840314,-8102.83272952,0.00016589,2,"2025-12-30T19:10:40.314",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105843,1767121840368,-396.66388166,0.00016589,2,"2025-12-30T19:10:40.368",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105844,1767121840424,-352.088,0.00016589,2,"2025-12-30T19:10:40.424",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105845,1767121840691,-1807.69,0.00016589,2,"2025-12-30T19:10:40.691",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105850,1767121843871,-151.0,0.00016295,2,"2025-12-30T19:10:43.871",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105851,1767121843883,-151.0,0.00016295,2,"2025-12-30T19:10:43.883",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105852,1767121843892,-669.81328667,0.00016589,2,"2025-12-30T19:10:43.892",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105853,1767121843904,-17618.0,0.00016589,2,"2025-12-30T19:10:43.904",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105855,1767121846205,-500.0,0.00016589,2,"2025-12-30T19:10:46.205",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105856,1767121846217,-5570.45453968,0.00016589,2,"2025-12-30T19:10:46.217",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105865,1767122466747,2500.0,0.00015,2,"2025-12-30T19:21:06.747",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105866,1767122481920,2111.0,0.00013501,2,"2025-12-30T19:21:21.920",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105867,1767122530854,8499.0,0.00013501,2,"2025-12-30T19:22:10.854",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105877,1767122848727,-150.02,0.00042929,120,"2025-12-30T19:27:28.727",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105878,1767122848757,-2340.0,0.00042929,30,"2025-12-30T19:27:28.757",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105879,1767122848785,-2340.0,0.00042929,120,"2025-12-30T19:27:28.785",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105880,1767122848812,-150.02,0.00042929,120,"2025-12-30T19:27:28.812",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105881,1767122848839,-150.02,0.00042929,120,"2025-12-30T19:27:28.839",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105882,1767122848871,-150.02,0.00042929,120,"2025-12-30T19:27:28.871",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105883,1767122848900,-150.02,0.00042929,120,"2025-12-30T19:27:28.900",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105884,1767122848929,-150.02,0.00042929,120,"2025-12-30T19:27:28.929",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105885,1767122848962,-150.02,0.00042929,120,"2025-12-30T19:27:28.962",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105886,1767122848991,-150.02,0.00042929,120,"2025-12-30T19:27:28.991",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105887,1767122849020,-150.02,0.00042929,120,"2025-12-30T19:27:29.020",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105888,1767122849048,-150.02,0.00042929,120,"2025-12-30T19:27:29.048",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105889,1767122849075,-150.02,0.00042929,120,"2025-12-30T19:27:29.075",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105890,1767122849103,-314.30508092,0.00042929,30,"2025-12-30T19:27:29.103",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105891,1767122849129,-150.02,0.00042929,120,"2025-12-30T19:27:29.129",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105892,1767122849157,-150.02,0.00042929,120,"2025-12-30T19:27:29.157",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105893,1767122849185,-150.02,0.00042929,120,"2025-12-30T19:27:29.185",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105894,1767122849213,-150.02,0.00042929,120,"2025-12-30T19:27:29.213",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105895,1767122849241,-150.02,0.00042929,120,"2025-12-30T19:27:29.241",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105896,1767122849269,-150.02,0.00042929,120,"2025-12-30T19:27:29.269",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105897,1767122849299,-150.02,0.00042929,120,"2025-12-30T19:27:29.299",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105898,1767122849328,-150.02,0.00042929,120,"2025-12-30T19:27:29.328",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105899,1767122849359,-150.02,0.00042929,120,"2025-12-30T19:27:29.359",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105900,1767122849388,-799.9555027,0.00042929,120,"2025-12-30T19:27:29.388",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105901,1767122849419,-150.02,0.00042929,120,"2025-12-30T19:27:29.419",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105902,1767122849448,-150.02,0.00042929,120,"2025-12-30T19:27:29.448",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105903,1767122849479,-150.02,0.00042929,120,"2025-12-30T19:27:29.479",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105904,1767122849507,-150.02,0.00042929,120,"2025-12-30T19:27:29.507",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105905,1767122849536,-150.02,0.00042929,120,"2025-12-30T19:27:29.536",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105906,1767122849565,-150.02,0.00042929,120,"2025-12-30T19:27:29.565",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105907,1767122849593,-150.02,0.00042929,120,"2025-12-30T19:27:29.593",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105908,1767122849623,-150.02,0.00042929,120,"2025-12-30T19:27:29.623",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105909,1767122849654,-150.02,0.00042929,120,"2025-12-30T19:27:29.654",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105910,1767122849680,-150.02,0.00042929,120,"2025-12-30T19:27:29.680",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105911,1767122849707,-150.02,0.00042929,120,"2025-12-30T19:27:29.707",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105912,1767122849735,-150.02,0.00042929,120,"2025-12-30T19:27:29.735",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105913,1767122849763,-1814.93217149,0.00042929,60,"2025-12-30T19:27:29.763",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105914,1767122849790,-150.02,0.00042929,120,"2025-12-30T19:27:29.790",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105915,1767122849817,-150.02,0.00042929,120,"2025-12-30T19:27:29.817",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105916,1767122849846,-150.02,0.00042929,120,"2025-12-30T19:27:29.846",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105917,1767122849881,-150.02,0.00042929,120,"2025-12-30T19:27:29.881",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105918,1767122850135,-150.02,0.00042929,120,"2025-12-30T19:27:30.135",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105919,1767122850163,-150.02,0.00042929,120,"2025-12-30T19:27:30.163",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105920,1767122850191,-150.02,0.00042929,120,"2025-12-30T19:27:30.191",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105921,1767122850219,-150.02,0.00042929,120,"2025-12-30T19:27:30.219",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105922,1767122850247,-922.88889324,0.00042929,120,"2025-12-30T19:27:30.247",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105923,1767122850276,-150.02,0.00042929,120,"2025-12-30T19:27:30.276",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105924,1767122850305,-930.78823338,0.00042929,120,"2025-12-30T19:27:30.305",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105925,1767122850335,-1418.0,0.00042929,120,"2025-12-30T19:27:30.335",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105926,1767122850365,-150.02,0.00042929,120,"2025-12-30T19:27:30.365",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105927,1767122850395,-150.02,0.00042929,120,"2025-12-30T19:27:30.395",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105928,1767122850426,-150.02,0.00042929,120,"2025-12-30T19:27:30.426",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105929,1767122850470,-150.02,0.00042929,120,"2025-12-30T19:27:30.470",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105930,1767122850505,-150.02,0.00042929,120,"2025-12-30T19:27:30.505",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105931,1767122850536,-150.02,0.00042929,120,"2025-12-30T19:27:30.536",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105932,1767122850566,-150.02,0.00042929,120,"2025-12-30T19:27:30.566",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105933,1767122850597,-150.02,0.00042929,120,"2025-12-30T19:27:30.597",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105934,1767122850626,-150.02,0.00042929,120,"2025-12-30T19:27:30.626",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105935,1767122850656,-150.02,0.00042929,120,"2025-12-30T19:27:30.656",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105936,1767122850685,-150.02,0.00042929,120,"2025-12-30T19:27:30.685",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105937,1767122850713,-150.02,0.00042929,120,"2025-12-30T19:27:30.713",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105938,1767122850743,-150.02,0.00042929,120,"2025-12-30T19:27:30.743",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105939,1767122850772,-150.02,0.00042929,120,"2025-12-30T19:27:30.772",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105940,1767122850800,-150.02,0.00042929,120,"2025-12-30T19:27:30.800",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105941,1767122850828,-150.02,0.00042929,120,"2025-12-30T19:27:30.828",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105942,1767122850858,-150.02,0.00042929,120,"2025-12-30T19:27:30.858",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105943,1767122850888,-150.02,0.00042929,120,"2025-12-30T19:27:30.888",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105944,1767122850917,-150.02,0.00042929,120,"2025-12-30T19:27:30.917",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105945,1767122850945,-150.02,0.00042929,120,"2025-12-30T19:27:30.945",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105946,1767122850972,-150.02,0.00042929,120,"2025-12-30T19:27:30.972",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105947,1767122850999,-150.02,0.00042929,120,"2025-12-30T19:27:30.999",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105948,1767122851025,-150.02,0.00042929,120,"2025-12-30T19:27:31.025",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105949,1767122851052,-150.02,0.00042929,120,"2025-12-30T19:27:31.052",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105950,1767122851080,-150.02,0.00042929,120,"2025-12-30T19:27:31.080",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105951,1767122851107,-150.02,0.00042929,120,"2025-12-30T19:27:31.107",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105952,1767122851136,-150.02,0.00042929,120,"2025-12-30T19:27:31.136",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105953,1767122851163,-150.02,0.00042929,120,"2025-12-30T19:27:31.163",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105954,1767122851190,-150.02,0.00042929,120,"2025-12-30T19:27:31.190",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105955,1767122851217,-150.02,0.00042929,120,"2025-12-30T19:27:31.217",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105956,1767122851244,-150.02,0.00042929,120,"2025-12-30T19:27:31.244",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105957,1767122851272,-150.02,0.00042929,120,"2025-12-30T19:27:31.272",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105958,1767122851300,-150.02,0.00042929,120,"2025-12-30T19:27:31.300",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105959,1767122851329,-150.02,0.00042929,120,"2025-12-30T19:27:31.329",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105960,1767122851358,-150.02,0.00042929,120,"2025-12-30T19:27:31.358",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105961,1767122851386,-150.02,0.00042929,120,"2025-12-30T19:27:31.386",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105962,1767122851415,-150.02,0.00042929,120,"2025-12-30T19:27:31.415",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105963,1767122851445,-150.02,0.00042929,120,"2025-12-30T19:27:31.445",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105964,1767122851473,-150.02,0.00042929,120,"2025-12-30T19:27:31.473",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105965,1767122851502,-150.02,0.00042929,120,"2025-12-30T19:27:31.502",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105966,1767122851529,-150.02,0.00042929,120,"2025-12-30T19:27:31.529",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105967,1767122851557,-150.02,0.00042929,120,"2025-12-30T19:27:31.557",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105968,1767122851586,-150.02,0.00042929,120,"2025-12-30T19:27:31.586",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105969,1767122851614,-150.02,0.00042929,120,"2025-12-30T19:27:31.614",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105970,1767122851642,-150.02,0.00042929,120,"2025-12-30T19:27:31.642",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105971,1767122851671,-150.02,0.00042929,120,"2025-12-30T19:27:31.671",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105972,1767122851700,-150.02,0.00042929,120,"2025-12-30T19:27:31.700",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105973,1767122851728,-150.02,0.00042929,120,"2025-12-30T19:27:31.728",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105974,1767122851755,-150.02,0.00042929,120,"2025-12-30T19:27:31.755",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105975,1767122851783,-150.02,0.00042929,120,"2025-12-30T19:27:31.783",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105976,1767122851810,-1000.0,0.00042929,30,"2025-12-30T19:27:31.810",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105977,1767122851838,-150.02,0.00042929,120,"2025-12-30T19:27:31.838",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105978,1767122851868,-150.02,0.00042929,120,"2025-12-30T19:27:31.868",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105979,1767122851896,-150.02,0.00042929,120,"2025-12-30T19:27:31.896",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105980,1767122851926,-150.02,0.00042929,120,"2025-12-30T19:27:31.926",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105981,1767122851955,-150.02,0.00042929,120,"2025-12-30T19:27:31.955",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105982,1767122851982,-150.02,0.00042929,120,"2025-12-30T19:27:31.982",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105983,1767122852009,-150.02,0.00042929,120,"2025-12-30T19:27:32.009",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105984,1767122852035,-150.02,0.00042929,120,"2025-12-30T19:27:32.035",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105985,1767122852062,-150.02,0.00042929,120,"2025-12-30T19:27:32.062",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105986,1767122852089,-150.02,0.00042929,120,"2025-12-30T19:27:32.089",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105987,1767122852116,-150.02,0.00042929,120,"2025-12-30T19:27:32.116",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105988,1767122852143,-150.02,0.00042929,120,"2025-12-30T19:27:32.143",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105989,1767122852171,-150.02,0.00042929,120,"2025-12-30T19:27:32.171",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105990,1767122852198,-150.02,0.00042929,120,"2025-12-30T19:27:32.198",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105991,1767122852225,-150.02,0.00042929,120,"2025-12-30T19:27:32.225",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105992,1767122852252,-293.02,0.00042929,120,"2025-12-30T19:27:32.252",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105993,1767122852280,-150.01,0.00042929,120,"2025-12-30T19:27:32.280",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105994,1767122852306,-150.02,0.00042929,120,"2025-12-30T19:27:32.306",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105995,1767122852333,-150.02,0.00042929,120,"2025-12-30T19:27:32.333",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105996,1767122852359,-150.02,0.00042929,120,"2025-12-30T19:27:32.359",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105997,1767122852386,-150.02,0.00042929,120,"2025-12-30T19:27:32.386",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105998,1767122852412,-150.02,0.00042929,120,"2025-12-30T19:27:32.412",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400105999,1767122852442,-150.02,0.00042929,120,"2025-12-30T19:27:32.442",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106000,1767122852470,-150.02,0.00042929,120,"2025-12-30T19:27:32.470",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106001,1767122852500,-150.02,0.00042929,120,"2025-12-30T19:27:32.500",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106002,1767122852527,-150.02,0.00042929,120,"2025-12-30T19:27:32.527",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106003,1767122852559,-150.02,0.00042929,120,"2025-12-30T19:27:32.559",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106004,1767122852586,-150.02,0.00042929,120,"2025-12-30T19:27:32.586",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106005,1767122852614,-150.02,0.00042929,120,"2025-12-30T19:27:32.614",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106006,1767122852642,-150.02,0.00042929,120,"2025-12-30T19:27:32.642",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106007,1767122852670,-150.02,0.00042929,120,"2025-12-30T19:27:32.670",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106008,1767122852696,-150.02,0.00042929,120,"2025-12-30T19:27:32.696",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106009,1767122852724,-150.02,0.00042929,120,"2025-12-30T19:27:32.724",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106010,1767122852751,-150.02,0.00042929,120,"2025-12-30T19:27:32.751",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106011,1767122852777,-150.02,0.00042929,120,"2025-12-30T19:27:32.777",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106012,1767122852949,-150.02,0.00042929,120,"2025-12-30T19:27:32.949",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106013,1767122852976,-150.02,0.00042929,120,"2025-12-30T19:27:32.976",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106014,1767122853003,-150.02,0.00042929,120,"2025-12-30T19:27:33.003",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106015,1767122853029,-150.02,0.00042929,120,"2025-12-30T19:27:33.029",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106016,1767122853055,-150.02,0.00042929,120,"2025-12-30T19:27:33.055",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106017,1767122853080,-150.02,0.00042929,120,"2025-12-30T19:27:33.080",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106018,1767122853106,-150.02,0.00042929,120,"2025-12-30T19:27:33.106",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106019,1767122853132,-150.02,0.00042929,120,"2025-12-30T19:27:33.132",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106020,1767122853158,-150.02,0.00042929,120,"2025-12-30T19:27:33.158",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106021,1767122853183,-150.02,0.00042929,120,"2025-12-30T19:27:33.183",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106022,1767122853210,-150.02,0.00042929,120,"2025-12-30T19:27:33.210",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106023,1767122853236,-150.02,0.00042929,120,"2025-12-30T19:27:33.236",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106024,1767122853262,-150.02,0.00042929,120,"2025-12-30T19:27:33.262",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106025,1767122853287,-150.02,0.00042929,120,"2025-12-30T19:27:33.287",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106026,1767122853314,-150.02,0.00042929,120,"2025-12-30T19:27:33.314",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106027,1767122853340,-150.02,0.00042929,120,"2025-12-30T19:27:33.340",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106028,1767122853367,-296.02,0.00042929,120,"2025-12-30T19:27:33.367",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106029,1767122853393,-616.21818315,0.00042929,90,"2025-12-30T19:27:33.393",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106030,1767122853420,-477.1319368,0.00042929,120,"2025-12-30T19:27:33.420",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106031,1767122853447,-999.999996,0.00042929,120,"2025-12-30T19:27:33.447",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106032,1767122853474,-1565.90823934,0.00042929,120,"2025-12-30T19:27:33.474",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106033,1767122853501,-424.28845401,0.00042929,91,"2025-12-30T19:27:33.501",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106034,1767122853533,-773.91196811,0.00042929,60,"2025-12-30T19:27:33.533",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106035,1767122853561,-248.46066898,0.00042929,120,"2025-12-30T19:27:33.561",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106036,1767122853588,-250.91431607,0.00042929,30,"2025-12-30T19:27:33.588",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106037,1767122853615,-1027.38955458,0.00042929,120,"2025-12-30T19:27:33.615",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106038,1767122853646,-761.08997248,0.00042929,120,"2025-12-30T19:27:33.646",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106039,1767122853677,-1571.33590384,0.00042929,120,"2025-12-30T19:27:33.677",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106040,1767122853705,-317.06768789,0.00042929,120,"2025-12-30T19:27:33.705",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106041,1767122853732,-2081.68167226,0.00042929,120,"2025-12-30T19:27:33.732",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106042,1767122853759,-876.89355371,0.00042929,30,"2025-12-30T19:27:33.759",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106043,1767122853786,-252.3649357,0.00042929,30,"2025-12-30T19:27:33.786",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106044,1767122853812,-655.28645952,0.00042929,120,"2025-12-30T19:27:33.812",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106045,1767122853840,-2153.2133753,0.00042929,30,"2025-12-30T19:27:33.840",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106046,1767122853870,-610.78844786,0.00042929,120,"2025-12-30T19:27:33.870",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106047,1767122853897,-1858.2103607,0.00042929,30,"2025-12-30T19:27:33.897",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106048,1767122853923,-2552.36194767,0.00042929,30,"2025-12-30T19:27:33.923",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106049,1767122853951,-204.67331858,0.00042929,120,"2025-12-30T19:27:33.951",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106050,1767122853983,-618.56403674,0.00042929,120,"2025-12-30T19:27:33.983",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106051,1767122854015,-753.24227911,0.00042929,120,"2025-12-30T19:27:34.015",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106052,1767122854049,-920.04871914,0.00042929,120,"2025-12-30T19:27:34.049",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106053,1767122854077,-442.11026606,0.00042929,120,"2025-12-30T19:27:34.077",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106054,1767122854108,-433.77353311,0.00042929,30,"2025-12-30T19:27:34.108",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106055,1767122854142,-488.56202936,0.00042929,90,"2025-12-30T19:27:34.142",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106056,1767122854173,-1321.52999557,0.00042929,120,"2025-12-30T19:27:34.173",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106057,1767122854207,-2616.39852685,0.00042929,120,"2025-12-30T19:27:34.207",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106058,1767122854239,-200.95565251,0.00042929,120,"2025-12-30T19:27:34.239",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106059,1767122854272,-674.80654042,0.00042929,120,"2025-12-30T19:27:34.272",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106060,1767122854304,-1121.60677423,0.00042929,120,"2025-12-30T19:27:34.304",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106061,1767122854335,-201.30040481,0.00042929,60,"2025-12-30T19:27:34.335",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106062,1767122854366,-604.55038997,0.00042929,120,"2025-12-30T19:27:34.366",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106063,1767122854400,-204.80587731,0.00042929,120,"2025-12-30T19:27:34.400",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106064,1767122854432,-287.59715636,0.00042929,30,"2025-12-30T19:27:34.432",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106065,1767122854466,-220.65153006,0.00042929,30,"2025-12-30T19:27:34.466",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106066,1767122854496,-257.89101486,0.00042929,60,"2025-12-30T19:27:34.496",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106067,1767122854525,-192.29964633,0.00042929,120,"2025-12-30T19:27:34.525",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106068,1767122854555,-1254.12812869,0.00042929,120,"2025-12-30T19:27:34.555",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106069,1767122854585,-753.18960792,0.00042929,30,"2025-12-30T19:27:34.585",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106070,1767122854615,-1534.40882703,0.00042929,120,"2025-12-30T19:27:34.615",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106071,1767122854644,-498.59214405,0.00042929,120,"2025-12-30T19:27:34.644",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106072,1767122854673,-763.73002429,0.00042929,120,"2025-12-30T19:27:34.673",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106073,1767122854706,-307.59919745,0.00042929,30,"2025-12-30T19:27:34.706",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106074,1767122854733,-493.77566,0.00042929,75,"2025-12-30T19:27:34.733",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106075,1767122854761,-440.22820693,0.00042929,120,"2025-12-30T19:27:34.761",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106076,1767122854793,-267.85874958,0.00042929,30,"2025-12-30T19:27:34.793",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106077,1767122854824,-1997.19674519,0.00042929,120,"2025-12-30T19:27:34.824",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106078,1767122854853,-297.61272024,0.00042929,120,"2025-12-30T19:27:34.853",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106079,1767122854881,-342.01052595,0.00042929,30,"2025-12-30T19:27:34.881",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106080,1767122854909,-650.05078807,0.00042929,120,"2025-12-30T19:27:34.909",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106081,1767122854936,-651.39190412,0.00042929,120,"2025-12-30T19:27:34.936",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106082,1767122854968,-1017.93701157,0.00042929,120,"2025-12-30T19:27:34.968",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106083,1767122854995,-1420.31324438,0.00042929,120,"2025-12-30T19:27:34.995",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106084,1767122855022,-3275.10964661,0.00042929,30,"2025-12-30T19:27:35.022",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106085,1767122855049,-351.11803378,0.00042929,120,"2025-12-30T19:27:35.049",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106086,1767122855074,-430.62368537,0.00042929,120,"2025-12-30T19:27:35.074",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106087,1767122855100,-283.69163167,0.00042929,120,"2025-12-30T19:27:35.100",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106088,1767122855128,-907.61339589,0.00042929,120,"2025-12-30T19:27:35.128",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106089,1767122855154,-582.43694891,0.00042929,120,"2025-12-30T19:27:35.154",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106090,1767122855179,-189.46655127,0.00042929,30,"2025-12-30T19:27:35.179",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106091,1767122855209,-269.7776579,0.00042929,120,"2025-12-30T19:27:35.209",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106092,1767122855235,-312.92040947,0.00042929,120,"2025-12-30T19:27:35.235",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106093,1767122855261,-1087.11925749,0.00042929,120,"2025-12-30T19:27:35.261",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106094,1767122855288,-1753.18053697,0.00042929,120,"2025-12-30T19:27:35.288",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106095,1767122855315,-264.23012462,0.00042929,120,"2025-12-30T19:27:35.315",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106096,1767122855342,-1092.02702625,0.00042929,120,"2025-12-30T19:27:35.342",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106097,1767122855368,-326.48883003,0.00042929,30,"2025-12-30T19:27:35.368",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106098,1767122855395,-413.38007802,0.00042929,120,"2025-12-30T19:27:35.395",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106099,1767122855421,-738.38358598,0.00042929,120,"2025-12-30T19:27:35.421",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106100,1767122855448,-507.48945207,0.00042929,120,"2025-12-30T19:27:35.448",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106101,1767122855474,-575.17798187,0.00042929,30,"2025-12-30T19:27:35.474",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106102,1767122855501,-628.42717374,0.00042929,120,"2025-12-30T19:27:35.501",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106103,1767122855529,-1062.45735022,0.00042929,120,"2025-12-30T19:27:35.529",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106104,1767122855562,-1083.82635593,0.00042929,120,"2025-12-30T19:27:35.562",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106105,1767122855591,-598.77843418,0.00042929,120,"2025-12-30T19:27:35.591",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106106,1767122855618,-266.90555827,0.00042929,120,"2025-12-30T19:27:35.618",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106107,1767122855823,-2139.57401144,0.00042929,120,"2025-12-30T19:27:35.823",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106108,1767122855850,-1335.88609198,0.00042929,120,"2025-12-30T19:27:35.850",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106109,1767122855878,-267.52551685,0.00042929,33,"2025-12-30T19:27:35.878",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106110,1767122855904,-287.11985191,0.00042929,120,"2025-12-30T19:27:35.904",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106111,1767122855931,-301.2212131,0.00042929,30,"2025-12-30T19:27:35.931",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106112,1767122855959,-398.32337958,0.00042929,30,"2025-12-30T19:27:35.959",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106113,1767122855985,-204.85836457,0.00042929,120,"2025-12-30T19:27:35.985",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106114,1767122856012,-358.97476924,0.00042929,120,"2025-12-30T19:27:36.012",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106115,1767122856040,-3628.6460756,0.00042929,120,"2025-12-30T19:27:36.040",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106116,1767122856068,-3880.38090876,0.00042929,30,"2025-12-30T19:27:36.068",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106117,1767122856094,-298.80731083,0.00042929,30,"2025-12-30T19:27:36.094",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106118,1767122856121,-283.16952953,0.00042929,30,"2025-12-30T19:27:36.121",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106119,1767122856148,-183.6228274,0.00042929,30,"2025-12-30T19:27:36.148",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106120,1767122856175,-174.69604109,0.00042929,30,"2025-12-30T19:27:36.175",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106121,1767122856203,-216.09370683,0.00042929,31,"2025-12-30T19:27:36.203",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106122,1767122856229,-1827.57745575,0.00042929,120,"2025-12-30T19:27:36.229",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106123,1767122856256,-1279.0434416,0.00042929,120,"2025-12-30T19:27:36.256",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106124,1767122856282,-1323.50005417,0.00042929,30,"2025-12-30T19:27:36.282",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106125,1767122856309,-273.14314462,0.00042929,30,"2025-12-30T19:27:36.309",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106126,1767122856336,-3185.66996654,0.00042929,120,"2025-12-30T19:27:36.336",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106127,1767122856363,-3120.10374327,0.00042929,30,"2025-12-30T19:27:36.363",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106128,1767122856390,-260.73540958,0.00042929,30,"2025-12-30T19:27:36.390",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106129,1767122856418,-342.19720797,0.00042929,30,"2025-12-30T19:27:36.418",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106130,1767122856446,-670.51214326,0.00042929,90,"2025-12-30T19:27:36.446",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106131,1767122856475,-1537.0542779,0.00042929,120,"2025-12-30T19:27:36.475",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106132,1767122856503,-1061.74052916,0.00042929,120,"2025-12-30T19:27:36.503",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106133,1767122856532,-685.75683893,0.00042929,120,"2025-12-30T19:27:36.532",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106134,1767122856560,-180.36269066,0.00042929,120,"2025-12-30T19:27:36.560",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106135,1767122856589,-2215.17749535,0.00042929,120,"2025-12-30T19:27:36.589",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106136,1767122856619,-664.71839957,0.00042929,120,"2025-12-30T19:27:36.619",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106137,1767122856659,-550.07602365,0.00042929,120,"2025-12-30T19:27:36.659",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106138,1767122856687,-1063.23834925,0.00042929,120,"2025-12-30T19:27:36.687",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106139,1767122856714,-767.58331971,0.00042929,120,"2025-12-30T19:27:36.714",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106140,1767122856741,-1121.77253931,0.00042929,120,"2025-12-30T19:27:36.741",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106141,1767122856768,-204.6117004,0.00042929,30,"2025-12-30T19:27:36.768",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106142,1767122856796,-789.15740019,0.00042929,120,"2025-12-30T19:27:36.796",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106143,1767122856824,-507.41115385,0.00042929,120,"2025-12-30T19:27:36.824",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106144,1767122856852,-2195.94289035,0.00042929,56,"2025-12-30T19:27:36.852",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106145,1767122856881,-854.71003714,0.00042929,120,"2025-12-30T19:27:36.881",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106146,1767122856909,-1563.89525038,0.00042929,30,"2025-12-30T19:27:36.909",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106147,1767122856937,-196.47842099,0.00042929,120,"2025-12-30T19:27:36.937",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106148,1767122856965,-1155.14371833,0.00042929,120,"2025-12-30T19:27:36.965",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106149,1767122856994,-411.49600329,0.00042929,120,"2025-12-30T19:27:36.994",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106150,1767122857022,-1720.06291121,0.00042929,30,"2025-12-30T19:27:37.022",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106151,1767122857051,-192.46578069,0.00042929,120,"2025-12-30T19:27:37.051",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106152,1767122857078,-524.86375072,0.00042929,120,"2025-12-30T19:27:37.078",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106153,1767122857107,-1551.8336397,0.00042929,30,"2025-12-30T19:27:37.107",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106154,1767122857136,-274.13024299,0.00042929,120,"2025-12-30T19:27:37.136",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106155,1767122857165,-1929.18619694,0.00042929,120,"2025-12-30T19:27:37.165",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106156,1767122857193,-864.10705579,0.00042929,120,"2025-12-30T19:27:37.193",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106157,1767122857222,-332.28115297,0.00042929,120,"2025-12-30T19:27:37.222",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106158,1767122857251,-1018.14488486,0.00042929,120,"2025-12-30T19:27:37.251",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106159,1767122857278,-1218.01402051,0.00042929,30,"2025-12-30T19:27:37.278",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106160,1767122857308,-227.99350166,0.00042929,120,"2025-12-30T19:27:37.308",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106161,1767122857338,-2296.803957,0.00042929,120,"2025-12-30T19:27:37.338",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106162,1767122857368,-1132.51133801,0.00042929,120,"2025-12-30T19:27:37.368",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106163,1767122857395,-1869.54567035,0.00042929,30,"2025-12-30T19:27:37.395",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106164,1767122857425,-1310.90762132,0.00042929,30,"2025-12-30T19:27:37.425",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106165,1767122857453,-1036.07043172,0.00042929,30,"2025-12-30T19:27:37.453",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106166,1767122857480,-2574.86656977,0.00042929,30,"2025-12-30T19:27:37.480",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106167,1767122857506,-3228.75244546,0.00042929,120,"2025-12-30T19:27:37.506",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106168,1767122857533,-251.90688288,0.00042929,30,"2025-12-30T19:27:37.533",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106169,1767122857561,-470.92336887,0.00042929,30,"2025-12-30T19:27:37.561",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106170,1767122857590,-325.61408,0.00042929,60,"2025-12-30T19:27:37.590",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106171,1767122857617,-330.17613,0.00042929,60,"2025-12-30T19:27:37.617",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106172,1767122857645,-325.61408,0.00042929,60,"2025-12-30T19:27:37.645",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106173,1767122857674,-330.17613,0.00042929,60,"2025-12-30T19:27:37.674",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106174,1767122857703,-325.61408,0.00042929,60,"2025-12-30T19:27:37.703",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106175,1767122857731,-325.61408,0.00042929,60,"2025-12-30T19:27:37.731",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106176,1767122857757,-325.61408,0.00042929,60,"2025-12-30T19:27:37.757",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106177,1767122857784,-198.10567,0.00042929,60,"2025-12-30T19:27:37.784",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106178,1767122857811,-198.10567,0.00042929,60,"2025-12-30T19:27:37.811",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106179,1767122857837,-198.10567,0.00042929,60,"2025-12-30T19:27:37.837",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106180,1767122857865,-198.10567,0.00042929,60,"2025-12-30T19:27:37.865",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106181,1767122857891,-198.10567,0.00042929,60,"2025-12-30T19:27:37.891",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106182,1767122857920,-638.77698947,0.00042929,30,"2025-12-30T19:27:37.920",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106183,1767122857948,-2750.781731,0.00042929,30,"2025-12-30T19:27:37.948",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106184,1767122857975,-160.0,0.00042929,30,"2025-12-30T19:27:37.975",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106185,1767122858002,-212.2,0.00042929,30,"2025-12-30T19:27:38.002",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106186,1767122858030,-160.0,0.00042929,30,"2025-12-30T19:27:38.030",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106187,1767122858059,-160.0,0.00042929,30,"2025-12-30T19:27:38.059",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106188,1767122858087,-31434.52871771,0.00042929,60,"2025-12-30T19:27:38.087",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106189,1767122858114,-522.0,0.00042929,120,"2025-12-30T19:27:38.114",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106190,1767122858142,-307.8,0.00042929,30,"2025-12-30T19:27:38.142",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106191,1767122858176,-223.11,0.00042929,30,"2025-12-30T19:27:38.176",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106192,1767122858203,-221.0,0.00042929,120,"2025-12-30T19:27:38.203",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106193,1767122858230,-2000.0,0.00042929,31,"2025-12-30T19:27:38.230",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106194,1767122858257,-21000.0,0.00042929,120,"2025-12-30T19:27:38.257",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106195,1767122858285,-1028.63675521,0.00042929,30,"2025-12-30T19:27:38.285",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106196,1767122858312,-10830.67310328,0.00042929,120,"2025-12-30T19:27:38.312",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106197,1767122858341,-1800.0,0.00042929,120,"2025-12-30T19:27:38.341",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106198,1767122858370,-717.699,0.00042929,120,"2025-12-30T19:27:38.370",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106199,1767122858399,-156.53113876,0.00042929,120,"2025-12-30T19:27:38.399",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106200,1767122858428,-8265.88578416,0.00042929,120,"2025-12-30T19:27:38.428",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106201,1767122858456,-3000.0,0.00042929,30,"2025-12-30T19:27:38.456",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106202,1767122858630,-10000.0,0.00042929,120,"2025-12-30T19:27:38.630",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106203,1767122858660,-5639.80674286,0.00042929,60,"2025-12-30T19:27:38.660",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106204,1767122858689,-2000000.0,0.00042929,90,"2025-12-30T19:27:38.689",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106205,1767122858717,-2000.0,0.00042929,120,"2025-12-30T19:27:38.717",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106206,1767122858761,-625.23902469,0.00042929,120,"2025-12-30T19:27:38.761",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106207,1767122858796,-210.78772822,0.00042929,120,"2025-12-30T19:27:38.796",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106208,1767122858826,-1000.0,0.00042929,120,"2025-12-30T19:27:38.826",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106209,1767122858862,-1000.0,0.00042929,120,"2025-12-30T19:27:38.862",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106210,1767122858896,-1000.0,0.00042929,120,"2025-12-30T19:27:38.896",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106211,1767122858928,-1000.0,0.00042929,120,"2025-12-30T19:27:38.928",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106212,1767122858958,-1000.0,0.00042929,120,"2025-12-30T19:27:38.958",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106213,1767122858988,-1000.0,0.00042929,120,"2025-12-30T19:27:38.988",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106214,1767122859019,-1000.0,0.00042929,120,"2025-12-30T19:27:39.019",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106215,1767122859050,-1000.0,0.00042929,120,"2025-12-30T19:27:39.050",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106216,1767122859081,-1000.0,0.00042929,120,"2025-12-30T19:27:39.081",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106217,1767122859112,-1000.0,0.00042929,120,"2025-12-30T19:27:39.112",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106218,1767122859145,-1000.0,0.00042929,120,"2025-12-30T19:27:39.145",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106219,1767122859177,-1000.0,0.00042929,120,"2025-12-30T19:27:39.177",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106220,1767122859207,-1000.0,0.00042929,120,"2025-12-30T19:27:39.207",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106221,1767122859238,-1000.0,0.00042929,120,"2025-12-30T19:27:39.238",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106222,1767122859271,-1000.0,0.00042929,120,"2025-12-30T19:27:39.271",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106223,1767122859303,-285.05640015,0.00042929,120,"2025-12-30T19:27:39.303",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106224,1767122859333,-31780.91867621,0.00042929,120,"2025-12-30T19:27:39.333",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106225,1767122859363,-1000.0,0.00042929,120,"2025-12-30T19:27:39.363",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106226,1767122859395,-1000.0,0.00042929,120,"2025-12-30T19:27:39.395",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106227,1767122859425,-1090.0,0.00042929,120,"2025-12-30T19:27:39.425",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106228,1767122859454,-183.34061654,0.00042929,120,"2025-12-30T19:27:39.454",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106229,1767122859483,-1500.0,0.00042929,120,"2025-12-30T19:27:39.483",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106230,1767122859513,-663472.17264819,0.00042929,30,"2025-12-30T19:27:39.513",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106231,1767122859543,-1099.0,0.00042929,30,"2025-12-30T19:27:39.543",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106232,1767122859572,-1099.0,0.00042929,30,"2025-12-30T19:27:39.572",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106233,1767122859601,-1099.0,0.00042929,30,"2025-12-30T19:27:39.601",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106234,1767122859630,-1099.0,0.00042929,30,"2025-12-30T19:27:39.630",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106235,1767122859658,-1099.0,0.00042929,30,"2025-12-30T19:27:39.658",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106236,1767122859686,-1099.0,0.00042929,30,"2025-12-30T19:27:39.686",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106237,1767122859715,-1099.0,0.00042929,30,"2025-12-30T19:27:39.715",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106238,1767122859742,-1099.0,0.00042929,30,"2025-12-30T19:27:39.742",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106239,1767122859771,-1099.0,0.00042929,30,"2025-12-30T19:27:39.771",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106240,1767122859798,-1103.06044052,0.00042929,30,"2025-12-30T19:27:39.798",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106241,1767122859827,-3282.48843353,0.00042929,120,"2025-12-30T19:27:39.827",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106242,1767122859857,-1000.0,0.00042929,120,"2025-12-30T19:27:39.857",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106243,1767122859884,-1000.0,0.00042929,120,"2025-12-30T19:27:39.884",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106244,1767122859912,-536.6723623,0.00042929,120,"2025-12-30T19:27:39.912",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106245,1767122859941,-500.0,0.00042929,120,"2025-12-30T19:27:39.941",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106246,1767122892204,-211.32,0.00027397,30,"2025-12-30T19:28:12.204",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106247,1767122892235,-155.85,0.00029848,30,"2025-12-30T19:28:12.235",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106248,1767122892264,-626.20462017,0.0003,30,"2025-12-30T19:28:12.264",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106249,1767122892293,-3000.0,0.00030274,50,"2025-12-30T19:28:12.293",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106250,1767122892322,-227.74,0.000317,30,"2025-12-30T19:28:12.322",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106251,1767122892351,-211.32,0.00031723,30,"2025-12-30T19:28:12.351",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106252,1767122892380,-155.85,0.00032464,30,"2025-12-30T19:28:12.380",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106253,1767122892408,-320.11942281,0.0003488,120,"2025-12-30T19:28:12.408",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106254,1767122892436,-206.0,0.0003488,30,"2025-12-30T19:28:12.436",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106255,1767122892465,-371.99148618,0.00035,30,"2025-12-30T19:28:12.465",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106256,1767122892494,-300.0,0.00035,30,"2025-12-30T19:28:12.494",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106257,1767122892523,-325.0,0.00035,30,"2025-12-30T19:28:12.523",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106258,1767122892552,-155.85,0.00035081,60,"2025-12-30T19:28:12.552",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106259,1767122892583,-174.605382,0.000351,120,"2025-12-30T19:28:12.583",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106260,1767122892611,-172.02491,0.00035888,30,"2025-12-30T19:28:12.611",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106261,1767122892637,-1195.61,0.00036,30,"2025-12-30T19:28:12.637",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106262,1767122892664,-211.32,0.00036049,30,"2025-12-30T19:28:12.664",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106263,1767122892691,-172.02491,0.00036088,30,"2025-12-30T19:28:12.691",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106264,1767122892719,-172.02491,0.00036288,30,"2025-12-30T19:28:12.719",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106265,1767122892745,-172.02491,0.00036488,30,"2025-12-30T19:28:12.745",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106266,1767122892772,-172.02491,0.00036688,30,"2025-12-30T19:28:12.772",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106267,1767122892798,-1195.61,0.0003672,30,"2025-12-30T19:28:12.798",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106268,1767122892825,-172.02491,0.00036888,30,"2025-12-30T19:28:12.825",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106269,1767122892853,-206.0,0.0003689,30,"2025-12-30T19:28:12.853",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106270,1767122892884,-5000.0,0.00036929,120,"2025-12-30T19:28:12.884",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106271,1767122892913,-192.24745474,0.00036975,60,"2025-12-30T19:28:12.913",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106272,1767122892944,-150.0,0.00037,120,"2025-12-30T19:28:12.944",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106273,1767122892972,-200.0,0.00037,30,"2025-12-30T19:28:12.972",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106274,1767122893001,-172.02491,0.00037088,30,"2025-12-30T19:28:13.001",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106275,1767122893030,-172.02491,0.00037288,30,"2025-12-30T19:28:13.030",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106276,1767122893060,-1195.61,0.0003744,30,"2025-12-30T19:28:13.060",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106277,1767122893089,-172.02491,0.00037488,30,"2025-12-30T19:28:13.089",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106278,1767122893117,-222.30051954,0.00037594,60,"2025-12-30T19:28:13.117",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106279,1767122893146,-222.30051953,0.00037594,60,"2025-12-30T19:28:13.146",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106280,1767122893175,-172.02491,0.00037688,30,"2025-12-30T19:28:13.175",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106281,1767122893207,-155.85,0.00037697,60,"2025-12-30T19:28:13.207",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106282,1767122893233,-172.02491,0.00037888,30,"2025-12-30T19:28:13.233",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106283,1767122893260,-618.78966295,0.00038,120,"2025-12-30T19:28:13.260",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106284,1767122893288,-150.0,0.00038,120,"2025-12-30T19:28:13.288",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106285,1767122893319,-172.02491,0.00038088,30,"2025-12-30T19:28:13.319",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106286,1767122893348,-172.02491,0.00038288,30,"2025-12-30T19:28:13.348",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106287,1767122893375,-253.7881162,0.000383,30,"2025-12-30T19:28:13.375",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106288,1767122893404,-690.0,0.00038356,41,"2025-12-30T19:28:13.404",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106289,1767122893431,-571.8,0.00038356,41,"2025-12-30T19:28:13.431",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106290,1767122893460,-685.5,0.00038356,40,"2025-12-30T19:28:13.460",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106291,1767122893489,-567.0,0.00038356,39,"2025-12-30T19:28:13.489",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106292,1767122893517,-576.3,0.00038356,46,"2025-12-30T19:28:13.517",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106293,1767122893547,-501.3,0.00038356,36,"2025-12-30T19:28:13.547",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106294,1767122893577,-739.2,0.00038356,37,"2025-12-30T19:28:13.577",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106295,1767122893606,-478.8,0.00038356,45,"2025-12-30T19:28:13.606",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106296,1767122893636,-524.44682833,0.00038356,48,"2025-12-30T19:28:13.636",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106297,1767122893665,-484.8,0.00038356,43,"2025-12-30T19:28:13.665",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106298,1767122893692,-637.92936567,0.00038356,49,"2025-12-30T19:28:13.692",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106299,1767122893721,-180.646136,0.00038356,120,"2025-12-30T19:28:13.721",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106300,1767122893750,-151.0,0.00038356,120,"2025-12-30T19:28:13.750",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106301,1767122893778,-151.0,0.00038356,120,"2025-12-30T19:28:13.778",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106302,1767122893807,-151.0,0.00038356,120,"2025-12-30T19:28:13.807",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106303,1767122893836,-151.0,0.00038356,120,"2025-12-30T19:28:13.836",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106304,1767122893866,-151.0,0.00038356,120,"2025-12-30T19:28:13.866",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106305,1767122893893,-151.0,0.00038356,120,"2025-12-30T19:28:13.893",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106306,1767122893923,-151.0,0.00038356,120,"2025-12-30T19:28:13.923",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106307,1767122893951,-151.0,0.00038356,120,"2025-12-30T19:28:13.951",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106308,1767122893980,-151.0,0.00038356,120,"2025-12-30T19:28:13.980",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106309,1767122894010,-245.63853,0.00038356,120,"2025-12-30T19:28:14.010",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106310,1767122894036,-151.0,0.00038356,120,"2025-12-30T19:28:14.036",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106311,1767122894062,-151.0,0.00038356,120,"2025-12-30T19:28:14.062",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106312,1767122894089,-151.0,0.00038356,120,"2025-12-30T19:28:14.089",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106313,1767122894115,-151.0,0.00038356,120,"2025-12-30T19:28:14.115",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106314,1767122894142,-151.0,0.00038356,120,"2025-12-30T19:28:14.142",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106315,1767122894169,-151.0,0.00038356,120,"2025-12-30T19:28:14.169",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106316,1767122894197,-151.0,0.00038356,120,"2025-12-30T19:28:14.197",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106317,1767122894224,-151.0,0.00038356,120,"2025-12-30T19:28:14.224",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106318,1767122894252,-151.0,0.00038356,120,"2025-12-30T19:28:14.252",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106319,1767122894279,-151.0,0.00038356,120,"2025-12-30T19:28:14.279",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106320,1767122894307,-301.671675,0.00038356,120,"2025-12-30T19:28:14.307",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106321,1767122894335,-803.22294,0.00038356,120,"2025-12-30T19:28:14.335",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106322,1767122894361,-803.22294,0.00038356,120,"2025-12-30T19:28:14.361",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106323,1767122894538,-803.22294,0.00038356,120,"2025-12-30T19:28:14.538",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106324,1767122894569,-803.22294,0.00038356,120,"2025-12-30T19:28:14.569",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106325,1767122894598,-803.22294,0.00038356,120,"2025-12-30T19:28:14.598",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106326,1767122894626,-803.22294,0.00038356,120,"2025-12-30T19:28:14.626",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106327,1767122894654,-803.22294,0.00038356,120,"2025-12-30T19:28:14.654",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106328,1767122894681,-803.22294,0.00038356,120,"2025-12-30T19:28:14.681",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106329,1767122894708,-803.22294,0.00038356,120,"2025-12-30T19:28:14.708",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106330,1767122894736,-803.22294,0.00038356,120,"2025-12-30T19:28:14.736",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106331,1767122894763,-803.22294,0.00038356,120,"2025-12-30T19:28:14.763",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106332,1767122894789,-803.22294,0.00038356,120,"2025-12-30T19:28:14.789",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106333,1767122894817,-318.577807,0.00038356,120,"2025-12-30T19:28:14.817",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106334,1767122894846,-803.22294,0.00038356,120,"2025-12-30T19:28:14.846",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106335,1767122894873,-318.577807,0.00038356,120,"2025-12-30T19:28:14.873",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106336,1767122894901,-803.22294,0.00038356,120,"2025-12-30T19:28:14.901",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106337,1767122894931,-318.577807,0.00038356,120,"2025-12-30T19:28:14.931",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106338,1767122894960,-803.22294,0.00038356,120,"2025-12-30T19:28:14.960",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106339,1767122894988,-318.577807,0.00038356,120,"2025-12-30T19:28:14.988",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106340,1767122895016,-318.577807,0.00038356,120,"2025-12-30T19:28:15.016",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106341,1767122895043,-803.22294,0.00038356,120,"2025-12-30T19:28:15.043",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106342,1767122895070,-318.577807,0.00038356,120,"2025-12-30T19:28:15.070",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106343,1767122895097,-803.22294,0.00038356,120,"2025-12-30T19:28:15.097",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106344,1767122895124,-318.577807,0.00038356,120,"2025-12-30T19:28:15.124",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106345,1767122895151,-803.22294,0.00038356,120,"2025-12-30T19:28:15.151",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106346,1767122895177,-318.577807,0.00038356,120,"2025-12-30T19:28:15.177",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106347,1767122895204,-803.22294,0.00038356,120,"2025-12-30T19:28:15.204",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106348,1767122895231,-318.577807,0.00038356,120,"2025-12-30T19:28:15.231",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106349,1767122895258,-803.22295,0.00038356,120,"2025-12-30T19:28:15.258",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106350,1767122895286,-318.577807,0.00038356,120,"2025-12-30T19:28:15.286",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106351,1767122895315,-318.577807,0.00038356,120,"2025-12-30T19:28:15.315",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106352,1767122895343,-318.577807,0.00038356,120,"2025-12-30T19:28:15.343",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106353,1767122895371,-318.577807,0.00038356,120,"2025-12-30T19:28:15.371",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106354,1767122895398,-318.577807,0.00038356,120,"2025-12-30T19:28:15.398",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106355,1767122895426,-318.577807,0.00038356,120,"2025-12-30T19:28:15.426",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106356,1767122895454,-318.577807,0.00038356,120,"2025-12-30T19:28:15.454",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106357,1767122895482,-318.577807,0.00038356,120,"2025-12-30T19:28:15.482",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106358,1767122895509,-318.577807,0.00038356,120,"2025-12-30T19:28:15.509",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106359,1767122895538,-318.577807,0.00038356,120,"2025-12-30T19:28:15.538",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106360,1767122895566,-318.577816,0.00038356,120,"2025-12-30T19:28:15.566",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106361,1767122895594,-714.757392,0.00038356,120,"2025-12-30T19:28:15.594",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106362,1767122895622,-714.757392,0.00038356,120,"2025-12-30T19:28:15.622",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106363,1767122895651,-714.757392,0.00038356,120,"2025-12-30T19:28:15.651",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106364,1767122895677,-714.757392,0.00038356,120,"2025-12-30T19:28:15.677",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106365,1767122895704,-714.757392,0.00038356,120,"2025-12-30T19:28:15.704",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106366,1767122895730,-714.757392,0.00038356,120,"2025-12-30T19:28:15.730",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106367,1767122895756,-714.757392,0.00038356,120,"2025-12-30T19:28:15.756",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106368,1767122895781,-714.757392,0.00038356,120,"2025-12-30T19:28:15.781",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106369,1767122895807,-714.757392,0.00038356,120,"2025-12-30T19:28:15.807",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106370,1767122895833,-714.757392,0.00038356,120,"2025-12-30T19:28:15.833",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106371,1767122895861,-714.757392,0.00038356,120,"2025-12-30T19:28:15.861",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106372,1767122895890,-714.757392,0.00038356,120,"2025-12-30T19:28:15.890",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106373,1767122895917,-714.757392,0.00038356,120,"2025-12-30T19:28:15.917",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106374,1767122895944,-714.757392,0.00038356,120,"2025-12-30T19:28:15.944",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106375,1767122895970,-714.757392,0.00038356,120,"2025-12-30T19:28:15.970",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106376,1767122895996,-714.757392,0.00038356,120,"2025-12-30T19:28:15.996",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106377,1767122896023,-714.757392,0.00038356,120,"2025-12-30T19:28:16.023",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106378,1767122896050,-714.757392,0.00038356,120,"2025-12-30T19:28:16.050",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106379,1767122896077,-714.757392,0.00038356,120,"2025-12-30T19:28:16.077",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106380,1767122896103,-714.757396,0.00038356,120,"2025-12-30T19:28:16.103",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106381,1767122896129,-151.0,0.00038356,120,"2025-12-30T19:28:16.129",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106382,1767122896154,-152.159655,0.00038356,120,"2025-12-30T19:28:16.154",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106383,1767122896180,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.180",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106384,1767122896207,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.207",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106385,1767122896234,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106386,1767122896260,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.260",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106387,1767122896286,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.286",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106388,1767122896314,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.314",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106389,1767122896339,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.339",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106390,1767122896365,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.365",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106391,1767122896392,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.392",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106392,1767122896420,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.420",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106393,1767122896447,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.447",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106394,1767122896475,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.475",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106395,1767122896501,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.501",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106396,1767122896529,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.529",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106397,1767122896557,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.557",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106398,1767122896585,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.585",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106399,1767122896612,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.612",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106400,1767122896640,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.640",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106401,1767122896667,-2350.779412,0.00038356,120,"2025-12-30T19:28:16.667",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106402,1767122896694,-2350.779404,0.00038356,120,"2025-12-30T19:28:16.694",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106403,1767122896722,-151.0,0.00038356,120,"2025-12-30T19:28:16.722",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106404,1767122896749,-151.0,0.00038356,120,"2025-12-30T19:28:16.749",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106405,1767122896775,-151.0,0.00038356,120,"2025-12-30T19:28:16.775",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106406,1767122896801,-151.0,0.00038356,120,"2025-12-30T19:28:16.801",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106407,1767122896828,-151.0,0.00038356,120,"2025-12-30T19:28:16.828",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106408,1767122896854,-248.854125,0.00038356,120,"2025-12-30T19:28:16.854",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106409,1767122896884,-204.311261,0.00038356,120,"2025-12-30T19:28:16.884",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106410,1767122896913,-204.311261,0.00038356,120,"2025-12-30T19:28:16.913",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106411,1767122896941,-204.311261,0.00038356,120,"2025-12-30T19:28:16.941",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106412,1767122896967,-204.311261,0.00038356,120,"2025-12-30T19:28:16.967",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106413,1767122896993,-204.311261,0.00038356,120,"2025-12-30T19:28:16.993",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106414,1767122897020,-204.311261,0.00038356,120,"2025-12-30T19:28:17.020",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106415,1767122897047,-204.311261,0.00038356,120,"2025-12-30T19:28:17.047",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106416,1767122897073,-204.311261,0.00038356,120,"2025-12-30T19:28:17.073",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106417,1767122897101,-204.311261,0.00038356,120,"2025-12-30T19:28:17.101",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106418,1767122897308,-204.311261,0.00038356,120,"2025-12-30T19:28:17.308",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106419,1767122897338,-204.311261,0.00038356,120,"2025-12-30T19:28:17.338",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106420,1767122897366,-204.311261,0.00038356,120,"2025-12-30T19:28:17.366",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106421,1767122897393,-204.311261,0.00038356,120,"2025-12-30T19:28:17.393",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106422,1767122897422,-204.311261,0.00038356,120,"2025-12-30T19:28:17.422",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106423,1767122897452,-204.311261,0.00038356,120,"2025-12-30T19:28:17.452",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106424,1767122897480,-204.311261,0.00038356,120,"2025-12-30T19:28:17.480",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106425,1767122897523,-204.311261,0.00038356,120,"2025-12-30T19:28:17.523",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106426,1767122897561,-204.311261,0.00038356,120,"2025-12-30T19:28:17.561",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106427,1767122897591,-204.311261,0.00038356,120,"2025-12-30T19:28:17.591",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106428,1767122897622,-204.311259,0.00038356,120,"2025-12-30T19:28:17.622",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106429,1767122897651,-151.0,0.00038356,120,"2025-12-30T19:28:17.651",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106430,1767122897679,-155.067514,0.00038356,120,"2025-12-30T19:28:17.679",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106431,1767122897708,-172.02491,0.00038488,30,"2025-12-30T19:28:17.708",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106432,1767122897739,-1291.74,0.00038678,35,"2025-12-30T19:28:17.739",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106433,1767122897767,-172.02491,0.00038688,30,"2025-12-30T19:28:17.767",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106434,1767122897797,-406.04043184,0.000389,31,"2025-12-30T19:28:17.797",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106435,1767122897826,-316.27353764,0.000389,120,"2025-12-30T19:28:17.826",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106436,1767122897854,-206.0,0.0003891,30,"2025-12-30T19:28:17.854",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106437,1767122897888,-150.0,0.00039,120,"2025-12-30T19:28:17.888",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106438,1767122897916,-187.06498272,0.00039,120,"2025-12-30T19:28:17.916",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106439,1767122897950,-162.821082,0.00039025,30,"2025-12-30T19:28:17.950",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106440,1767122897981,-172.02491,0.00039088,30,"2025-12-30T19:28:17.981",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106441,1767122898011,-172.02491,0.00039288,30,"2025-12-30T19:28:18.011",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106442,1767122898041,-172.02491,0.00039488,30,"2025-12-30T19:28:18.041",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106443,1767122898071,-172.02491,0.00039688,30,"2025-12-30T19:28:18.071",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106444,1767122898101,-2000.0,0.00039876,31,"2025-12-30T19:28:18.101",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106445,1767122898132,-172.02491,0.00039888,30,"2025-12-30T19:28:18.132",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106446,1767122898162,-288.00240076,0.000399,120,"2025-12-30T19:28:18.162",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106447,1767122898192,-153.0,0.0004,120,"2025-12-30T19:28:18.192",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106448,1767122898220,-152.0,0.0004,120,"2025-12-30T19:28:18.220",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106449,1767122898248,-178.79076431,0.0004,120,"2025-12-30T19:28:18.248",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106450,1767122898277,-295.87598002,0.0004,120,"2025-12-30T19:28:18.277",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106451,1767122898307,-230.98728896,0.0004,30,"2025-12-30T19:28:18.307",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106452,1767122898336,-168.036786,0.0004,30,"2025-12-30T19:28:18.336",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106453,1767122898366,-165.47182596,0.0004,120,"2025-12-30T19:28:18.366",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106454,1767122898397,-650.75708078,0.0004,120,"2025-12-30T19:28:18.397",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106455,1767122898432,-1000.0,0.0004,60,"2025-12-30T19:28:18.432",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106456,1767122898462,-2564.64,0.0004,60,"2025-12-30T19:28:18.462",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106457,1767122898492,-750.0,0.0004,120,"2025-12-30T19:28:18.492",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106458,1767122898521,-400000.00683123,0.0004,30,"2025-12-30T19:28:18.521",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106459,1767122898551,-1129.76340308,0.0004,120,"2025-12-30T19:28:18.551",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106460,1767122898579,-654.21946449,0.0004,120,"2025-12-30T19:28:18.579",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106461,1767122898608,-150.0,0.0004,120,"2025-12-30T19:28:18.608",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106462,1767122898636,-253.0,0.0004,30,"2025-12-30T19:28:18.636",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106463,1767122898665,-172.02491,0.00040088,30,"2025-12-30T19:28:18.665",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106464,1767122898695,-2924.414,0.00040155,57,"2025-12-30T19:28:18.695",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106465,1767122898725,-267.878,0.00040155,57,"2025-12-30T19:28:18.725",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106466,1767122898754,-151.27287584,0.00040189,30,"2025-12-30T19:28:18.754",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106467,1767122898781,-151.07185018,0.00040189,30,"2025-12-30T19:28:18.781",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106468,1767122898811,-172.02491,0.00040288,30,"2025-12-30T19:28:18.811",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106469,1767122898840,-1027.86,0.000403,30,"2025-12-30T19:28:18.840",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106470,1767122898873,-155.85,0.00040313,60,"2025-12-30T19:28:18.873",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106471,1767122898904,-211.32,0.00040375,120,"2025-12-30T19:28:18.904",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106472,1767122898935,-1684.1608486,0.0004042,120,"2025-12-30T19:28:18.935",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106473,1767122898965,-172.02491,0.00040488,30,"2025-12-30T19:28:18.965",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106474,1767122898993,-208.1537938,0.000405,120,"2025-12-30T19:28:18.993",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106475,1767122899023,-153.0,0.000406,120,"2025-12-30T19:28:19.023",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106476,1767122899053,-152.0,0.000406,120,"2025-12-30T19:28:19.053",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106477,1767122899083,-172.02491,0.00040688,30,"2025-12-30T19:28:19.083",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106478,1767122899116,-1027.86,0.000407,30,"2025-12-30T19:28:19.116",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106479,1767122899145,-172.02491,0.00040888,30,"2025-12-30T19:28:19.145",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106480,1767122899174,-206.0,0.0004093,30,"2025-12-30T19:28:19.174",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106481,1767122899203,-635.0,0.00041,90,"2025-12-30T19:28:19.203",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106482,1767122899231,-150.0,0.00041,120,"2025-12-30T19:28:19.231",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106483,1767122899259,-253.0,0.00041,34,"2025-12-30T19:28:19.259",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106484,1767122899293,-172.02491,0.00041088,30,"2025-12-30T19:28:19.293",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106485,1767122899324,-500.0,0.00041095,120,"2025-12-30T19:28:19.324",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106486,1767122899355,-500.0,0.00041095,120,"2025-12-30T19:28:19.355",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106487,1767122899383,-622.20775471,0.00041095,120,"2025-12-30T19:28:19.383",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106488,1767122899412,-500.0,0.00041095,120,"2025-12-30T19:28:19.412",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106489,1767122899440,-200.11823625,0.00041095,120,"2025-12-30T19:28:19.440",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106490,1767122899468,-500.0,0.00041095,120,"2025-12-30T19:28:19.468",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106491,1767122899496,-500.0,0.00041095,120,"2025-12-30T19:28:19.496",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106492,1767122899526,-500.0,0.00041095,120,"2025-12-30T19:28:19.526",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106493,1767122899559,-500.0,0.00041095,120,"2025-12-30T19:28:19.559",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106494,1767122899587,-500.0,0.00041095,120,"2025-12-30T19:28:19.587",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106495,1767122899617,-500.0,0.00041095,120,"2025-12-30T19:28:19.617",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106496,1767122899646,-500.0,0.00041095,120,"2025-12-30T19:28:19.646",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106497,1767122899674,-294.85467949,0.00041095,120,"2025-12-30T19:28:19.674",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106498,1767122899702,-500.0,0.00041095,120,"2025-12-30T19:28:19.702",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106499,1767122899731,-500.0,0.00041095,120,"2025-12-30T19:28:19.731",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106500,1767122899760,-500.0,0.00041095,120,"2025-12-30T19:28:19.760",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106501,1767122899788,-500.0,0.00041095,120,"2025-12-30T19:28:19.788",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106502,1767122899819,-403.89899644,0.00041095,120,"2025-12-30T19:28:19.819",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106503,1767122899848,-500.0,0.00041095,120,"2025-12-30T19:28:19.848",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106504,1767122899881,-500.0,0.00041095,120,"2025-12-30T19:28:19.881",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106505,1767122899911,-169.93747039,0.00041095,120,"2025-12-30T19:28:19.911",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106506,1767122899941,-500.0,0.00041095,120,"2025-12-30T19:28:19.941",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106507,1767122899969,-500.0,0.00041095,120,"2025-12-30T19:28:19.969",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106508,1767122899997,-500.0,0.00041095,120,"2025-12-30T19:28:19.997",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106509,1767122900027,-486.17002383,0.00041095,120,"2025-12-30T19:28:20.027",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106510,1767122900056,-500.0,0.00041095,30,"2025-12-30T19:28:20.056",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106511,1767122900085,-515.17501497,0.00041095,30,"2025-12-30T19:28:20.085",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106512,1767122900113,-500.0,0.00041095,30,"2025-12-30T19:28:20.113",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106513,1767122900148,-534.29629893,0.00041095,30,"2025-12-30T19:28:20.148",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106514,1767122900177,-500.0,0.00041095,30,"2025-12-30T19:28:20.177",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106515,1767122900206,-507.31375585,0.00041095,30,"2025-12-30T19:28:20.206",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106516,1767122900234,-1251.44,0.00041095,120,"2025-12-30T19:28:20.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106517,1767122900264,-1251.44,0.00041095,120,"2025-12-30T19:28:20.264",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106518,1767122900304,-1251.44,0.00041095,120,"2025-12-30T19:28:20.304",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106519,1767122900338,-1251.44,0.00041095,120,"2025-12-30T19:28:20.338",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106520,1767122900369,-1251.44,0.00041095,120,"2025-12-30T19:28:20.369",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106521,1767122900400,-1251.44,0.00041095,120,"2025-12-30T19:28:20.400",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106522,1767122900430,-1251.44,0.00041095,120,"2025-12-30T19:28:20.430",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106523,1767122900459,-1251.44,0.00041095,120,"2025-12-30T19:28:20.459",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106524,1767122900487,-1251.44,0.00041095,120,"2025-12-30T19:28:20.487",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106525,1767122900516,-1251.44,0.00041095,120,"2025-12-30T19:28:20.516",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106526,1767122900547,-1251.44,0.00041095,120,"2025-12-30T19:28:20.547",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106527,1767122900580,-1251.44,0.00041095,120,"2025-12-30T19:28:20.580",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106528,1767122900610,-1251.44,0.00041095,120,"2025-12-30T19:28:20.610",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106529,1767122900650,-1251.44,0.00041095,120,"2025-12-30T19:28:20.650",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106530,1767122900690,-1251.44,0.00041095,120,"2025-12-30T19:28:20.690",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106531,1767122900727,-1251.44,0.00041095,120,"2025-12-30T19:28:20.727",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106532,1767122900760,-1251.44,0.00041095,120,"2025-12-30T19:28:20.760",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106533,1767122900795,-1251.44,0.00041095,120,"2025-12-30T19:28:20.795",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106534,1767122900829,-1251.44,0.00041095,120,"2025-12-30T19:28:20.829",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106535,1767122900863,-1251.44,0.00041095,120,"2025-12-30T19:28:20.863",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106536,1767122900897,-1251.44,0.00041095,120,"2025-12-30T19:28:20.897",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106537,1767122900933,-1251.44,0.00041095,120,"2025-12-30T19:28:20.933",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106538,1767122900969,-1251.44,0.00041095,120,"2025-12-30T19:28:20.969",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106539,1767122901003,-1251.54321556,0.00041095,120,"2025-12-30T19:28:21.003",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106540,1767122901032,-500.0,0.00041095,30,"2025-12-30T19:28:21.032",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106541,1767122901062,-500.0,0.00041095,30,"2025-12-30T19:28:21.062",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106542,1767122901096,-500.0,0.00041095,30,"2025-12-30T19:28:21.096",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106543,1767122901129,-500.0,0.00041095,30,"2025-12-30T19:28:21.129",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106544,1767122901162,-500.0,0.00041095,30,"2025-12-30T19:28:21.162",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106545,1767122901197,-505.51566203,0.00041095,30,"2025-12-30T19:28:21.197",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106546,1767122901230,-500.0,0.00041095,120,"2025-12-30T19:28:21.230",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106547,1767122901263,-500.0,0.00041095,120,"2025-12-30T19:28:21.263",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106548,1767122901299,-500.0,0.00041095,120,"2025-12-30T19:28:21.299",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106549,1767122901333,-500.0,0.00041095,120,"2025-12-30T19:28:21.333",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106550,1767122901367,-500.0,0.00041095,120,"2025-12-30T19:28:21.367",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106551,1767122901402,-500.0,0.00041095,120,"2025-12-30T19:28:21.402",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106552,1767122901438,-500.0,0.00041095,120,"2025-12-30T19:28:21.438",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106553,1767122901474,-500.0,0.00041095,120,"2025-12-30T19:28:21.474",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106554,1767122901510,-275.04316347,0.00041095,120,"2025-12-30T19:28:21.510",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106555,1767122901549,-317.18809195,0.00041095,120,"2025-12-30T19:28:21.549",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106556,1767122901581,-229.76060722,0.00041095,120,"2025-12-30T19:28:21.581",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106557,1767122901617,-287.37334539,0.00041095,120,"2025-12-30T19:28:21.617",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106558,1767122901652,-267.19266482,0.00041095,120,"2025-12-30T19:28:21.652",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106559,1767122901694,-335.66959277,0.00041095,120,"2025-12-30T19:28:21.694",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106560,1767122901734,-313.19204948,0.00041095,120,"2025-12-30T19:28:21.734",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106561,1767122901773,-399.82226554,0.00041095,120,"2025-12-30T19:28:21.773",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106562,1767122901810,-308.13297796,0.00041095,120,"2025-12-30T19:28:21.810",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106563,1767122901846,-464.46186001,0.00041095,120,"2025-12-30T19:28:21.846",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106564,1767122901880,-500.0,0.00041095,120,"2025-12-30T19:28:21.880",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106565,1767122901914,-517.86114688,0.00041095,120,"2025-12-30T19:28:21.914",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106566,1767122901952,-500.0,0.00041095,120,"2025-12-30T19:28:21.952",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106567,1767122901991,-500.0,0.00041095,120,"2025-12-30T19:28:21.991",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106568,1767122902026,-500.0,0.00041095,120,"2025-12-30T19:28:22.026",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106569,1767122902062,-527.0277825,0.00041095,120,"2025-12-30T19:28:22.062",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106570,1767122902096,-500.0,0.00041095,120,"2025-12-30T19:28:22.096",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106571,1767122902132,-308.10024781,0.00041095,120,"2025-12-30T19:28:22.132",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106572,1767122902176,-500.0,0.00041095,120,"2025-12-30T19:28:22.176",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106573,1767122902219,-200.0,0.00041095,120,"2025-12-30T19:28:22.219",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106574,1767122902255,-500.0,0.00041095,30,"2025-12-30T19:28:22.255",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106575,1767122902289,-500.0,0.00041095,30,"2025-12-30T19:28:22.289",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106576,1767122902324,-313.54958841,0.00041095,120,"2025-12-30T19:28:22.324",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106577,1767122902361,-500.0,0.00041095,120,"2025-12-30T19:28:22.361",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106578,1767122902399,-303.19450089,0.00041095,120,"2025-12-30T19:28:22.399",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106579,1767122902436,-500.0,0.00041095,120,"2025-12-30T19:28:22.436",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106580,1767122902475,-248.43479054,0.00041095,120,"2025-12-30T19:28:22.475",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106581,1767122902511,-500.0,0.00041095,120,"2025-12-30T19:28:22.511",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106582,1767122902548,-500.0,0.00041095,120,"2025-12-30T19:28:22.548",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106583,1767122902584,-500.0,0.00041095,120,"2025-12-30T19:28:22.584",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106584,1767122902620,-500.0,0.00041095,120,"2025-12-30T19:28:22.620",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106585,1767122902654,-500.0,0.00041095,120,"2025-12-30T19:28:22.654",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106586,1767122902689,-500.0,0.00041095,120,"2025-12-30T19:28:22.689",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106587,1767122902725,-500.0,0.00041095,120,"2025-12-30T19:28:22.725",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106588,1767122902761,-339.21069038,0.00041095,120,"2025-12-30T19:28:22.761",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106589,1767122902796,-1312.29,0.00041095,120,"2025-12-30T19:28:22.796",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106590,1767122902833,-1312.29,0.00041095,120,"2025-12-30T19:28:22.833",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106591,1767122902871,-1312.29,0.00041095,120,"2025-12-30T19:28:22.871",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106592,1767122902907,-1312.29,0.00041095,120,"2025-12-30T19:28:22.907",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106593,1767122902941,-1312.29,0.00041095,120,"2025-12-30T19:28:22.941",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106594,1767122902977,-1312.29,0.00041095,120,"2025-12-30T19:28:22.977",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106595,1767122903007,-1312.29,0.00041095,120,"2025-12-30T19:28:23.007",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106596,1767122903039,-1312.29,0.00041095,120,"2025-12-30T19:28:23.039",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106597,1767122903071,-1312.29,0.00041095,120,"2025-12-30T19:28:23.071",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106598,1767122903101,-1312.29,0.00041095,120,"2025-12-30T19:28:23.101",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106599,1767122903451,-1312.29,0.00041095,120,"2025-12-30T19:28:23.451",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106600,1767122903575,-1312.29,0.00041095,120,"2025-12-30T19:28:23.575",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106601,1767122903608,-1312.29,0.00041095,120,"2025-12-30T19:28:23.608",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106603,1767122903639,-1312.29,0.00041095,120,"2025-12-30T19:28:23.639",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106604,1767122903668,-1312.29,0.00041095,120,"2025-12-30T19:28:23.668",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106605,1767122903698,-1312.29,0.00041095,120,"2025-12-30T19:28:23.698",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106606,1767122903729,-1312.29,0.00041095,120,"2025-12-30T19:28:23.729",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106607,1767122903758,-1312.29,0.00041095,120,"2025-12-30T19:28:23.758",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106608,1767122903787,-1312.29,0.00041095,120,"2025-12-30T19:28:23.787",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106609,1767122903817,-1312.29,0.00041095,120,"2025-12-30T19:28:23.817",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106610,1767122903848,-1312.29,0.00041095,120,"2025-12-30T19:28:23.848",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106611,1767122903881,-1312.29,0.00041095,120,"2025-12-30T19:28:23.881",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106612,1767122903911,-1312.29,0.00041095,120,"2025-12-30T19:28:23.911",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106613,1767122903941,-1312.44124068,0.00041095,120,"2025-12-30T19:28:23.941",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106614,1767122903970,-500.0,0.00041095,120,"2025-12-30T19:28:23.970",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106615,1767122903999,-228.35501316,0.00041095,120,"2025-12-30T19:28:23.999",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106616,1767122904030,-562.03013943,0.00041095,120,"2025-12-30T19:28:24.030",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106617,1767122904062,-442.54403784,0.00041095,120,"2025-12-30T19:28:24.062",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106618,1767122904091,-211.46063835,0.00041095,120,"2025-12-30T19:28:24.091",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106619,1767122904123,-424.89889507,0.00041095,120,"2025-12-30T19:28:24.123",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106620,1767122904152,-500.0,0.00041095,120,"2025-12-30T19:28:24.152",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106621,1767122904182,-500.0,0.00041095,120,"2025-12-30T19:28:24.182",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106622,1767122904213,-500.0,0.00041095,120,"2025-12-30T19:28:24.213",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106623,1767122904242,-500.0,0.00041095,120,"2025-12-30T19:28:24.242",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106624,1767122904272,-500.0,0.00041095,120,"2025-12-30T19:28:24.272",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106625,1767122904307,-500.0,0.00041095,30,"2025-12-30T19:28:24.307",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106626,1767122904338,-500.0,0.00041095,120,"2025-12-30T19:28:24.338",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106627,1767122904370,-500.0,0.00041095,120,"2025-12-30T19:28:24.370",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106628,1767122904402,-500.0,0.00041095,30,"2025-12-30T19:28:24.402",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106629,1767122904434,-500.0,0.00041095,120,"2025-12-30T19:28:24.434",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106630,1767122904464,-500.0,0.00041095,120,"2025-12-30T19:28:24.464",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106631,1767122904494,-404.49660688,0.00041095,120,"2025-12-30T19:28:24.494",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106632,1767122904524,-259.10494326,0.00041095,120,"2025-12-30T19:28:24.524",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106633,1767122904553,-443.73440388,0.00041095,120,"2025-12-30T19:28:24.553",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106634,1767122904584,-288.98170681,0.00041095,120,"2025-12-30T19:28:24.584",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106635,1767122904613,-602.54866618,0.00041095,30,"2025-12-30T19:28:24.613",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106636,1767122904642,-303.42464329,0.00041095,120,"2025-12-30T19:28:24.642",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106637,1767122904671,-310.51793659,0.00041095,120,"2025-12-30T19:28:24.671",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106638,1767122904699,-403.21568975,0.00041095,120,"2025-12-30T19:28:24.699",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106639,1767122904726,-500.0,0.00041095,120,"2025-12-30T19:28:24.726",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106640,1767122904754,-541.73719325,0.00041095,120,"2025-12-30T19:28:24.754",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106641,1767122904782,-329.13771872,0.00041095,120,"2025-12-30T19:28:24.782",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106642,1767122904810,-308.66604123,0.00041095,120,"2025-12-30T19:28:24.810",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106643,1767122904837,-386.79402245,0.00041095,120,"2025-12-30T19:28:24.837",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106644,1767122904868,-295.46355463,0.00041095,120,"2025-12-30T19:28:24.868",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106645,1767122904898,-310.41685577,0.00041095,120,"2025-12-30T19:28:24.898",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106646,1767122904927,-403.09847935,0.00041095,120,"2025-12-30T19:28:24.927",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106647,1767122904956,-441.46007677,0.00041095,120,"2025-12-30T19:28:24.956",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106648,1767122904985,-355.97447376,0.00041095,120,"2025-12-30T19:28:24.985",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106649,1767122905012,-345.82677173,0.00041095,120,"2025-12-30T19:28:25.012",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106650,1767122905042,-500.0,0.00041095,120,"2025-12-30T19:28:25.042",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106651,1767122905071,-200.0,0.00041095,120,"2025-12-30T19:28:25.071",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106652,1767122905098,-413.74744716,0.00041095,120,"2025-12-30T19:28:25.098",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106653,1767122905126,-226.531339,0.00041095,120,"2025-12-30T19:28:25.126",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106654,1767122905154,-500.0,0.00041095,120,"2025-12-30T19:28:25.154",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106655,1767122905182,-438.83937461,0.00041095,120,"2025-12-30T19:28:25.182",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106656,1767122905209,-414.18297261,0.00041095,120,"2025-12-30T19:28:25.209",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106657,1767122905237,-500.0,0.00041095,120,"2025-12-30T19:28:25.237",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106658,1767122905266,-498.46827904,0.00041095,120,"2025-12-30T19:28:25.266",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106659,1767122905295,-386.17063356,0.00041095,120,"2025-12-30T19:28:25.295",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106660,1767122905325,-442.39965882,0.00041095,120,"2025-12-30T19:28:25.325",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106661,1767122905353,-500.0,0.00041095,60,"2025-12-30T19:28:25.353",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106662,1767122905381,-565.73408705,0.00041095,60,"2025-12-30T19:28:25.381",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106663,1767122905409,-407.28062511,0.00041095,120,"2025-12-30T19:28:25.409",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106664,1767122905436,-500.0,0.00041095,120,"2025-12-30T19:28:25.436",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106665,1767122905511,-500.0,0.00041095,120,"2025-12-30T19:28:25.511",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106666,1767122905543,-435.74019997,0.00041095,120,"2025-12-30T19:28:25.543",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106667,1767122905574,-411.69320249,0.00041095,120,"2025-12-30T19:28:25.574",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106668,1767122905605,-500.0,0.00041095,120,"2025-12-30T19:28:25.605",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106669,1767122905635,-500.0,0.00041095,120,"2025-12-30T19:28:25.635",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106670,1767122905664,-500.0,0.00041095,120,"2025-12-30T19:28:25.664",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106671,1767122905692,-500.0,0.00041095,120,"2025-12-30T19:28:25.692",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106672,1767122905719,-465.55956954,0.00041095,120,"2025-12-30T19:28:25.719",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106673,1767122905746,-500.0,0.00041095,120,"2025-12-30T19:28:25.746",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106674,1767122905773,-500.0,0.00041095,120,"2025-12-30T19:28:25.773",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106675,1767122905801,-500.0,0.00041095,120,"2025-12-30T19:28:25.801",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106676,1767122905828,-500.0,0.00041095,120,"2025-12-30T19:28:25.828",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106677,1767122905855,-500.0,0.00041095,120,"2025-12-30T19:28:25.855",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106678,1767122905886,-285.67974444,0.00041095,120,"2025-12-30T19:28:25.886",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106679,1767122905919,-500.0,0.00041095,120,"2025-12-30T19:28:25.919",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106680,1767122905947,-500.0,0.00041095,120,"2025-12-30T19:28:25.947",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106681,1767122905974,-500.0,0.00041095,120,"2025-12-30T19:28:25.974",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106682,1767122906002,-500.0,0.00041095,120,"2025-12-30T19:28:26.002",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106683,1767122906029,-500.0,0.00041095,120,"2025-12-30T19:28:26.029",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106684,1767122906057,-500.0,0.00041095,120,"2025-12-30T19:28:26.057",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106685,1767122906086,-500.0,0.00041095,120,"2025-12-30T19:28:26.086",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106686,1767122906115,-500.0,0.00041095,120,"2025-12-30T19:28:26.115",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106687,1767122906143,-500.0,0.00041095,120,"2025-12-30T19:28:26.143",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106688,1767122906171,-500.0,0.00041095,120,"2025-12-30T19:28:26.171",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106689,1767122906200,-500.0,0.00041095,120,"2025-12-30T19:28:26.200",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106690,1767122906228,-500.0,0.00041095,120,"2025-12-30T19:28:26.228",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106691,1767122906257,-500.0,0.00041095,120,"2025-12-30T19:28:26.257",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106692,1767122906286,-369.87984572,0.00041095,120,"2025-12-30T19:28:26.286",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106693,1767122906316,-500.0,0.00041095,120,"2025-12-30T19:28:26.316",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106694,1767122906350,-500.0,0.00041095,120,"2025-12-30T19:28:26.350",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106695,1767122906380,-500.0,0.00041095,120,"2025-12-30T19:28:26.380",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106696,1767122906410,-500.0,0.00041095,120,"2025-12-30T19:28:26.410",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106697,1767122906441,-500.0,0.00041095,120,"2025-12-30T19:28:26.441",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106698,1767122906470,-175.1931865,0.00041095,120,"2025-12-30T19:28:26.470",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106699,1767122906500,-2914.11,0.00041095,120,"2025-12-30T19:28:26.500",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106700,1767122906528,-2914.11,0.00041095,120,"2025-12-30T19:28:26.528",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106701,1767122906556,-2914.11,0.00041095,120,"2025-12-30T19:28:26.556",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106702,1767122906585,-2914.11,0.00041095,120,"2025-12-30T19:28:26.585",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106703,1767122906615,-2914.11,0.00041095,120,"2025-12-30T19:28:26.615",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106704,1767122906645,-2914.11,0.00041095,120,"2025-12-30T19:28:26.645",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106705,1767122906675,-2914.11,0.00041095,120,"2025-12-30T19:28:26.675",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106706,1767122906704,-2914.11,0.00041095,120,"2025-12-30T19:28:26.704",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106707,1767122906733,-2914.11,0.00041095,120,"2025-12-30T19:28:26.733",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106708,1767122906761,-2914.11,0.00041095,120,"2025-12-30T19:28:26.761",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106709,1767122906792,-2914.11,0.00041095,120,"2025-12-30T19:28:26.792",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106710,1767122906827,-2914.11,0.00041095,120,"2025-12-30T19:28:26.827",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106711,1767122906857,-2914.11,0.00041095,120,"2025-12-30T19:28:26.857",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106712,1767122906887,-2914.11,0.00041095,120,"2025-12-30T19:28:26.887",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106713,1767122906915,-2914.11,0.00041095,120,"2025-12-30T19:28:26.915",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106714,1767122906945,-2914.11,0.00041095,120,"2025-12-30T19:28:26.945",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106715,1767122906974,-2914.11,0.00041095,120,"2025-12-30T19:28:26.974",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106716,1767122907003,-2914.11,0.00041095,120,"2025-12-30T19:28:27.003",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106717,1767122907032,-2914.11,0.00041095,120,"2025-12-30T19:28:27.032",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106718,1767122907061,-2914.11,0.00041095,120,"2025-12-30T19:28:27.061",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106719,1767122907089,-2914.11,0.00041095,120,"2025-12-30T19:28:27.089",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106720,1767122907117,-2914.11,0.00041095,120,"2025-12-30T19:28:27.117",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106721,1767122907148,-2914.11,0.00041095,120,"2025-12-30T19:28:27.148",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106722,1767122907176,-2914.29592381,0.00041095,120,"2025-12-30T19:28:27.176",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106723,1767122907207,-500.0,0.00041095,120,"2025-12-30T19:28:27.207",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106724,1767122907236,-546.92563932,0.00041095,120,"2025-12-30T19:28:27.236",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106725,1767122907278,-500.0,0.00041095,120,"2025-12-30T19:28:27.278",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106726,1767122907311,-500.0,0.00041095,120,"2025-12-30T19:28:27.311",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106727,1767122907345,-500.0,0.00041095,120,"2025-12-30T19:28:27.345",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106728,1767122907374,-610.20604974,0.00041095,120,"2025-12-30T19:28:27.374",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106729,1767122907403,-537.43,0.00041095,120,"2025-12-30T19:28:27.403",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106730,1767122907432,-537.43,0.00041095,120,"2025-12-30T19:28:27.432",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106731,1767122907463,-537.43,0.00041095,120,"2025-12-30T19:28:27.463",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106732,1767122907491,-537.43,0.00041095,120,"2025-12-30T19:28:27.491",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106733,1767122907519,-537.43,0.00041095,120,"2025-12-30T19:28:27.519",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106734,1767122907547,-537.43,0.00041095,120,"2025-12-30T19:28:27.547",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106735,1767122907579,-537.43,0.00041095,120,"2025-12-30T19:28:27.579",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106736,1767122907607,-537.43,0.00041095,120,"2025-12-30T19:28:27.607",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106737,1767122907637,-537.43,0.00041095,120,"2025-12-30T19:28:27.637",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106738,1767122907664,-537.43,0.00041095,120,"2025-12-30T19:28:27.664",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106739,1767122907692,-537.43,0.00041095,120,"2025-12-30T19:28:27.692",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106740,1767122907720,-537.43,0.00041095,120,"2025-12-30T19:28:27.720",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106741,1767122907749,-537.43,0.00041095,120,"2025-12-30T19:28:27.749",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106742,1767122907778,-537.43,0.00041095,120,"2025-12-30T19:28:27.778",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106743,1767122907811,-537.43,0.00041095,120,"2025-12-30T19:28:27.811",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106744,1767122907839,-537.43,0.00041095,120,"2025-12-30T19:28:27.839",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106745,1767122907868,-537.43,0.00041095,120,"2025-12-30T19:28:27.868",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106746,1767122907899,-537.43,0.00041095,120,"2025-12-30T19:28:27.899",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106747,1767122907926,-537.43,0.00041095,120,"2025-12-30T19:28:27.926",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106748,1767122907953,-537.43,0.00041095,120,"2025-12-30T19:28:27.953",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106749,1767122907980,-537.43,0.00041095,120,"2025-12-30T19:28:27.980",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106750,1767122908008,-537.43,0.00041095,120,"2025-12-30T19:28:28.008",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106751,1767122908036,-537.43,0.00041095,120,"2025-12-30T19:28:28.036",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106752,1767122908065,-537.43825669,0.00041095,120,"2025-12-30T19:28:28.065",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106753,1767122908093,-155.95126033,0.00041095,120,"2025-12-30T19:28:28.093",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106754,1767122908121,-500.0,0.00041095,120,"2025-12-30T19:28:28.121",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106755,1767122908150,-500.0,0.00041095,120,"2025-12-30T19:28:28.150",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106756,1767122908176,-594.21214827,0.00041095,120,"2025-12-30T19:28:28.176",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106757,1767122908204,-200.0,0.00041095,120,"2025-12-30T19:28:28.204",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106758,1767122908232,-366.35224113,0.00041095,120,"2025-12-30T19:28:28.232",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106759,1767122908260,-341.28,0.00041095,120,"2025-12-30T19:28:28.260",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106760,1767122908288,-500.0,0.00041095,120,"2025-12-30T19:28:28.288",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106761,1767122908319,-500.0,0.00041095,120,"2025-12-30T19:28:28.319",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106762,1767122908475,-500.0,0.00041095,120,"2025-12-30T19:28:28.475",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106763,1767122908506,-500.0,0.00041095,120,"2025-12-30T19:28:28.506",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106764,1767122908538,-500.0,0.00041095,120,"2025-12-30T19:28:28.538",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106765,1767122908571,-500.0,0.00041095,120,"2025-12-30T19:28:28.571",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106766,1767122908601,-500.0,0.00041095,120,"2025-12-30T19:28:28.601",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106767,1767122908630,-500.0,0.00041095,120,"2025-12-30T19:28:28.630",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106768,1767122908659,-500.0,0.00041095,120,"2025-12-30T19:28:28.659",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106769,1767122908687,-500.0,0.00041095,120,"2025-12-30T19:28:28.687",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106770,1767122908715,-500.0,0.00041095,120,"2025-12-30T19:28:28.715",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106771,1767122908746,-500.0,0.00041095,120,"2025-12-30T19:28:28.746",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106772,1767122908776,-500.0,0.00041095,120,"2025-12-30T19:28:28.776",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106773,1767122908806,-500.0,0.00041095,120,"2025-12-30T19:28:28.806",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106774,1767122908836,-500.0,0.00041095,120,"2025-12-30T19:28:28.836",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106775,1767122908865,-500.0,0.00041095,120,"2025-12-30T19:28:28.865",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106776,1767122908896,-500.0,0.00041095,120,"2025-12-30T19:28:28.896",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106777,1767122908925,-357.28555046,0.00041095,120,"2025-12-30T19:28:28.925",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106778,1767122908953,-437.19997144,0.00041095,120,"2025-12-30T19:28:28.953",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106779,1767122908983,-500.0,0.00041095,120,"2025-12-30T19:28:28.983",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106780,1767122909011,-500.0,0.00041095,120,"2025-12-30T19:28:29.011",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106781,1767122909040,-500.0,0.00041095,120,"2025-12-30T19:28:29.040",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106782,1767122909066,-273.32494671,0.00041095,120,"2025-12-30T19:28:29.066",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106783,1767122909093,-200.0,0.00041095,120,"2025-12-30T19:28:29.093",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106784,1767122909121,-464.05621709,0.00041095,120,"2025-12-30T19:28:29.121",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106785,1767122909153,-500.0,0.00041095,120,"2025-12-30T19:28:29.153",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106786,1767122909182,-627.15,0.00041095,120,"2025-12-30T19:28:29.182",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106787,1767122909211,-627.15,0.00041095,120,"2025-12-30T19:28:29.211",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106788,1767122909239,-627.15,0.00041095,120,"2025-12-30T19:28:29.239",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106789,1767122909268,-627.15,0.00041095,120,"2025-12-30T19:28:29.268",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106790,1767122909296,-627.15,0.00041095,120,"2025-12-30T19:28:29.296",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106791,1767122909325,-500.0,0.00041095,120,"2025-12-30T19:28:29.325",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106792,1767122909353,-627.15,0.00041095,120,"2025-12-30T19:28:29.353",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106793,1767122909382,-627.15,0.00041095,120,"2025-12-30T19:28:29.382",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106794,1767122909410,-627.15,0.00041095,120,"2025-12-30T19:28:29.410",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106795,1767122909438,-627.15,0.00041095,120,"2025-12-30T19:28:29.438",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106796,1767122909468,-627.15,0.00041095,120,"2025-12-30T19:28:29.468",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106797,1767122909496,-627.15,0.00041095,120,"2025-12-30T19:28:29.496",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106798,1767122909525,-627.15,0.00041095,120,"2025-12-30T19:28:29.525",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106799,1767122909552,-627.15,0.00041095,120,"2025-12-30T19:28:29.552",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106800,1767122909582,-627.15,0.00041095,120,"2025-12-30T19:28:29.582",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106801,1767122909611,-200.0,0.00041095,120,"2025-12-30T19:28:29.611",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106802,1767122909641,-344.96543506,0.00041095,120,"2025-12-30T19:28:29.641",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106803,1767122909671,-627.15,0.00041095,120,"2025-12-30T19:28:29.671",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106804,1767122909699,-627.15,0.00041095,120,"2025-12-30T19:28:29.699",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106805,1767122909728,-500.0,0.00041095,120,"2025-12-30T19:28:29.728",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106806,1767122909755,-627.15,0.00041095,120,"2025-12-30T19:28:29.755",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106807,1767122909783,-500.0,0.00041095,120,"2025-12-30T19:28:29.783",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106808,1767122909813,-627.15,0.00041095,120,"2025-12-30T19:28:29.813",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106809,1767122909844,-161.41,0.00041095,120,"2025-12-30T19:28:29.844",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106810,1767122909875,-627.15,0.00041095,120,"2025-12-30T19:28:29.875",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106811,1767122909904,-627.15,0.00041095,120,"2025-12-30T19:28:29.904",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106812,1767122909933,-627.15,0.00041095,120,"2025-12-30T19:28:29.933",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106813,1767122909963,-627.15,0.00041095,120,"2025-12-30T19:28:29.963",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106814,1767122909991,-627.15,0.00041095,120,"2025-12-30T19:28:29.991",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106815,1767122910020,-627.17457162,0.00041095,120,"2025-12-30T19:28:30.020",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106816,1767122910050,-500.0,0.00041095,120,"2025-12-30T19:28:30.050",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106817,1767122910078,-500.0,0.00041095,120,"2025-12-30T19:28:30.078",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106818,1767122910105,-256.32,0.00041096,120,"2025-12-30T19:28:30.105",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106819,1767122910132,-224.88,0.00041096,120,"2025-12-30T19:28:30.132",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106820,1767122910159,-1015.23294238,0.000411,120,"2025-12-30T19:28:30.159",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106821,1767122910187,-200.0,0.000411,120,"2025-12-30T19:28:30.187",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106822,1767122910215,-153.0,0.000412,120,"2025-12-30T19:28:30.215",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106823,1767122910245,-1027.86,0.000412,30,"2025-12-30T19:28:30.245",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106824,1767122910273,-1279.08,0.00041222,75,"2025-12-30T19:28:30.273",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106825,1767122910302,-1351.3,0.0004124,30,"2025-12-30T19:28:30.302",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106826,1767122910331,-900.0,0.00041285,60,"2025-12-30T19:28:30.331",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106827,1767122910360,-172.02491,0.00041288,30,"2025-12-30T19:28:30.360",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106828,1767122910389,-152.0,0.000413,120,"2025-12-30T19:28:30.389",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106829,1767122910417,-285.65075281,0.0004142,120,"2025-12-30T19:28:30.417",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106830,1767122910446,-172.02491,0.00041488,30,"2025-12-30T19:28:30.446",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106831,1767122910475,-183.58948,0.000416,30,"2025-12-30T19:28:30.475",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106832,1767122910504,-172.02491,0.00041688,30,"2025-12-30T19:28:30.504",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106833,1767122910534,-492.0,0.00041693,30,"2025-12-30T19:28:30.534",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106834,1767122910562,-367.76,0.000417,30,"2025-12-30T19:28:30.562",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106835,1767122910592,-274.42,0.000417,30,"2025-12-30T19:28:30.592",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106836,1767122910621,-593.73,0.000418,120,"2025-12-30T19:28:30.621",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106837,1767122910650,-395.82,0.000418,120,"2025-12-30T19:28:30.650",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106838,1767122910677,-347.3,0.000418,120,"2025-12-30T19:28:30.677",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106839,1767122910706,-153.0,0.000418,120,"2025-12-30T19:28:30.706",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106840,1767122910734,-1008.83,0.000418,120,"2025-12-30T19:28:30.734",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106841,1767122910762,-230.80263405,0.000418,120,"2025-12-30T19:28:30.762",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106842,1767122910790,-638.2064344,0.000418,120,"2025-12-30T19:28:30.790",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106843,1767122910819,-900.0,0.00041833,60,"2025-12-30T19:28:30.819",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106844,1767122911056,-347.47384299,0.0004188,120,"2025-12-30T19:28:31.056",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106845,1767122911086,-172.02491,0.00041888,30,"2025-12-30T19:28:31.086",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106846,1767122911115,-152.0,0.000419,120,"2025-12-30T19:28:31.115",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106847,1767122911144,-1351.3,0.00041927,30,"2025-12-30T19:28:31.144",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106848,1767122911173,-157.097086,0.00042,120,"2025-12-30T19:28:31.173",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106849,1767122911200,-185.14306652,0.00042,120,"2025-12-30T19:28:31.200",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106850,1767122911228,-999.0,0.00042,120,"2025-12-30T19:28:31.228",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106851,1767122911257,-250.0,0.00042,120,"2025-12-30T19:28:31.257",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106852,1767122911285,-200.0,0.00042,120,"2025-12-30T19:28:31.285",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106853,1767122911314,-635.0,0.00042,120,"2025-12-30T19:28:31.314",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106854,1767122911346,-150.0,0.00042,120,"2025-12-30T19:28:31.346",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106855,1767122911375,-253.0,0.00042,37,"2025-12-30T19:28:31.375",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106856,1767122911405,-492.0,0.00042122,30,"2025-12-30T19:28:31.405",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106857,1767122911437,-153.0,0.000423,120,"2025-12-30T19:28:31.437",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106858,1767122911467,-663.15856803,0.00042336,60,"2025-12-30T19:28:31.467",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106859,1767122911496,-900.0,0.00042381,60,"2025-12-30T19:28:31.496",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106860,1767122911526,-160.71501564,0.00042411,30,"2025-12-30T19:28:31.526",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106861,1767122911555,-5000.0,0.00042449,30,"2025-12-30T19:28:31.555",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106862,1767122911584,-392.62,0.00042468,120,"2025-12-30T19:28:31.584",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106863,1767122911613,-763.14,0.000425,120,"2025-12-30T19:28:31.613",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106864,1767122911641,-406.76901743,0.000425,120,"2025-12-30T19:28:31.641",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106865,1767122911669,-47122.03684361,0.00042552,120,"2025-12-30T19:28:31.669",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106866,1767122911697,-492.0,0.00042552,30,"2025-12-30T19:28:31.697",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106867,1767122911725,-152.0,0.000426,120,"2025-12-30T19:28:31.725",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106868,1767122911754,-200.0,0.000426,120,"2025-12-30T19:28:31.754",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106869,1767122911784,-160.71501564,0.00042603,30,"2025-12-30T19:28:31.784",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106870,1767122911812,-1351.3,0.00042615,30,"2025-12-30T19:28:31.812",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106871,1767122911841,-246.91,0.00042679,120,"2025-12-30T19:28:31.841",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106872,1767122911868,-687.71,0.00042679,120,"2025-12-30T19:28:31.868",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106873,1767122911897,-243.38,0.00042679,120,"2025-12-30T19:28:31.897",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106874,1767122911926,-726.00479998,0.000427,120,"2025-12-30T19:28:31.926",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106875,1767122911956,-160.71501564,0.00042795,30,"2025-12-30T19:28:31.956",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106876,1767122911984,-535.4,0.000428,120,"2025-12-30T19:28:31.984",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106878,1767122912011,-354.98881333,0.000428,120,"2025-12-30T19:28:32.011",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106879,1767122912039,-274.2515615,0.000428,120,"2025-12-30T19:28:32.039",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106880,1767122912068,-172.22314797,0.00042829,30,"2025-12-30T19:28:32.068",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106881,1767122912097,-9105.12477189,0.000429,120,"2025-12-30T19:28:32.097",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106882,1767122912125,-153.0,0.000429,120,"2025-12-30T19:28:32.125",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106883,1767122912153,-955.974817,0.000429,30,"2025-12-30T19:28:32.153",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106884,1767122912180,-900.0,0.00042929,60,"2025-12-30T19:28:32.180",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106885,1767122912208,-155.85,0.00042929,60,"2025-12-30T19:28:32.208",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106886,1767122912247,-206.0,0.0004295,30,"2025-12-30T19:28:32.247",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106887,1767122912276,-492.0,0.00042982,30,"2025-12-30T19:28:32.276",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106888,1767122912305,-160.71501564,0.00042986,30,"2025-12-30T19:28:32.305",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106889,1767122912332,-153.0,0.00043,120,"2025-12-30T19:28:32.332",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106890,1767122912360,-2359.42702643,0.00043,120,"2025-12-30T19:28:32.360",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106891,1767122912388,-439.7414601,0.00043,120,"2025-12-30T19:28:32.388",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106892,1767122912417,-324.93288185,0.00043,120,"2025-12-30T19:28:32.417",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106893,1767122912445,-2479.33228558,0.00043,120,"2025-12-30T19:28:32.445",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106894,1767122912474,-999.0,0.00043,120,"2025-12-30T19:28:32.474",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106895,1767122912503,-150.0,0.00043,120,"2025-12-30T19:28:32.503",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106896,1767122912532,-253.0,0.00043,41,"2025-12-30T19:28:32.532",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106897,1767122912561,-204.47,0.00043014,120,"2025-12-30T19:28:32.561",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106898,1767122912592,-160.71501564,0.00043178,30,"2025-12-30T19:28:32.592",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106899,1767122912621,-152.0,0.000432,120,"2025-12-30T19:28:32.621",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106900,1767122912650,-1351.3,0.00043302,120,"2025-12-30T19:28:32.650",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106901,1767122912679,-160.71501564,0.00043342,30,"2025-12-30T19:28:32.679",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106902,1767122912707,-492.0,0.00043412,30,"2025-12-30T19:28:32.707",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106903,1767122912736,-182.81045316,0.0004344,120,"2025-12-30T19:28:32.736",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106904,1767122912764,-900.0,0.00043477,60,"2025-12-30T19:28:32.764",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106905,1767122912793,-153.0,0.000435,120,"2025-12-30T19:28:32.793",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106906,1767122912821,-160.71501564,0.00043534,30,"2025-12-30T19:28:32.821",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106907,1767122912852,-1444.0,0.00043562,120,"2025-12-30T19:28:32.852",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106908,1767122912885,-582.6964296,0.000437,120,"2025-12-30T19:28:32.885",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106909,1767122912917,-160.71501564,0.00043726,30,"2025-12-30T19:28:32.917",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106910,1767122912948,-152.0,0.000438,120,"2025-12-30T19:28:32.948",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106911,1767122912983,-501.26173467,0.000438,30,"2025-12-30T19:28:32.983",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106912,1767122913015,-759.70614704,0.000438,30,"2025-12-30T19:28:33.015",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106913,1767122913045,-1150.0,0.00043836,98,"2025-12-30T19:28:33.045",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106914,1767122913078,-953.0,0.00043836,64,"2025-12-30T19:28:33.078",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106915,1767122913108,-1238.0,0.00043836,111,"2025-12-30T19:28:33.108",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106916,1767122913140,-819.0,0.00043836,53,"2025-12-30T19:28:33.140",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106917,1767122913171,-1142.5,0.00043836,92,"2025-12-30T19:28:33.171",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106918,1767122913202,-945.0,0.00043836,78,"2025-12-30T19:28:33.202",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106919,1767122913234,-960.5,0.00043836,50,"2025-12-30T19:28:33.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106920,1767122913264,-953.0,0.00043836,73,"2025-12-30T19:28:33.264",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106921,1767122913296,-835.5,0.00043836,109,"2025-12-30T19:28:33.296",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106922,1767122913329,-768.0,0.00043836,78,"2025-12-30T19:28:33.329",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106923,1767122913361,-997.5,0.00043836,102,"2025-12-30T19:28:33.361",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106924,1767122913395,-1232.0,0.00043836,80,"2025-12-30T19:28:33.395",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106925,1767122913428,-798.0,0.00043836,50,"2025-12-30T19:28:33.428",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106926,1767122913460,-874.07804722,0.00043836,63,"2025-12-30T19:28:33.460",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106927,1767122913490,-862.0,0.00043836,102,"2025-12-30T19:28:33.490",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106928,1767122913521,-808.0,0.00043836,99,"2025-12-30T19:28:33.521",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106929,1767122913553,-1063.21560945,0.00043836,84,"2025-12-30T19:28:33.553",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106930,1767122913584,-492.0,0.00043842,30,"2025-12-30T19:28:33.584",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106931,1767122913616,-160.71501564,0.00043918,30,"2025-12-30T19:28:33.616",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106932,1767122913647,-2883.253445,0.00043987,120,"2025-12-30T19:28:33.647",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106933,1767122913678,-1351.3,0.00043989,120,"2025-12-30T19:28:33.678",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106934,1767122913708,-316.94397202,0.00044,120,"2025-12-30T19:28:33.708",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106935,1767122913737,-622.03463783,0.00044,120,"2025-12-30T19:28:33.737",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106936,1767122913765,-2532.82131726,0.00044,120,"2025-12-30T19:28:33.765",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106937,1767122913795,-999.0,0.00044,120,"2025-12-30T19:28:33.795",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106938,1767122913825,-200.0,0.00044,120,"2025-12-30T19:28:33.825",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106939,1767122913855,-150.0,0.00044,120,"2025-12-30T19:28:33.855",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106940,1767122913888,-1027.86,0.00044,30,"2025-12-30T19:28:33.888",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106941,1767122913920,-417.617906,0.00044,57,"2025-12-30T19:28:33.920",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106942,1767122913953,-253.0,0.00044,45,"2025-12-30T19:28:33.953",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106943,1767122913984,-153.0,0.000441,120,"2025-12-30T19:28:33.984",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106944,1767122914015,-200.0,0.000441,120,"2025-12-30T19:28:34.015",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106945,1767122914047,-160.71501564,0.0004411,30,"2025-12-30T19:28:34.047",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106946,1767122914077,-158.87142828,0.0004425,120,"2025-12-30T19:28:34.077",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106947,1767122914112,-492.0,0.00044271,30,"2025-12-30T19:28:34.112",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106948,1767122914144,-173.79583557,0.00044297,30,"2025-12-30T19:28:34.144",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106949,1767122914174,-160.71501564,0.00044301,30,"2025-12-30T19:28:34.174",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106950,1767122914204,-152.0,0.000445,120,"2025-12-30T19:28:34.204",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106951,1767122914234,-444.85207918,0.000445,120,"2025-12-30T19:28:34.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106952,1767122914264,-1099.0,0.00044519,30,"2025-12-30T19:28:34.264",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106953,1767122914293,-900.0,0.00044573,60,"2025-12-30T19:28:34.293",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106954,1767122914324,-1351.3,0.00044676,120,"2025-12-30T19:28:34.324",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106955,1767122914354,-153.0,0.000447,120,"2025-12-30T19:28:34.354",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106956,1767122914385,-211.32,0.00044701,120,"2025-12-30T19:28:34.385",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106957,1767122914415,-160.0863182,0.00044716,120,"2025-12-30T19:28:34.415",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106958,1767122914446,-2000.0,0.00044748,31,"2025-12-30T19:28:34.446",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106959,1767122914475,-2219.04125674,0.000448,120,"2025-12-30T19:28:34.475",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106960,1767122914506,-2224.64142445,0.000448,120,"2025-12-30T19:28:34.506",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106961,1767122914537,-254.4647272,0.0004489,120,"2025-12-30T19:28:34.537",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106962,1767122914567,-206.0,0.0004496,30,"2025-12-30T19:28:34.567",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106963,1767122914598,-906.12908183,0.00045,120,"2025-12-30T19:28:34.598",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106964,1767122914627,-314.626761,0.00045,30,"2025-12-30T19:28:34.627",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106965,1767122914655,-1129.32651,0.00045,32,"2025-12-30T19:28:34.655",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106966,1767122914685,-163.8227439,0.00045,120,"2025-12-30T19:28:34.685",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106967,1767122914717,-150.0,0.00045,120,"2025-12-30T19:28:34.717",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106968,1767122914748,-328.7491163,0.00045,60,"2025-12-30T19:28:34.748",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106969,1767122914779,-999.0,0.00045,120,"2025-12-30T19:28:34.779",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106970,1767122914810,-200.0,0.00045,120,"2025-12-30T19:28:34.810",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106971,1767122914839,-226.91135273,0.00045,120,"2025-12-30T19:28:34.839",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106972,1767122914874,-500.0,0.00045,120,"2025-12-30T19:28:34.874",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106973,1767122914906,-863.36804177,0.00045,120,"2025-12-30T19:28:34.906",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106974,1767122914938,-4509.67911578,0.00045,120,"2025-12-30T19:28:34.938",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106975,1767122914973,-2500.0,0.00045,30,"2025-12-30T19:28:34.973",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106976,1767122915005,-253.0,0.00045,48,"2025-12-30T19:28:35.005",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106977,1767122915038,-600.0,0.00045,120,"2025-12-30T19:28:35.038",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106978,1767122915071,-316.2,0.00045,120,"2025-12-30T19:28:35.071",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106979,1767122915104,-202.37715488,0.00045,30,"2025-12-30T19:28:35.104",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106980,1767122915137,-202.37715488,0.00045051,30,"2025-12-30T19:28:35.137",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106981,1767122915168,-152.0,0.000451,120,"2025-12-30T19:28:35.168",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106982,1767122915200,-202.37715488,0.00045101,30,"2025-12-30T19:28:35.200",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106983,1767122915234,-202.37715488,0.00045152,30,"2025-12-30T19:28:35.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106984,1767122915265,-202.37715488,0.00045202,30,"2025-12-30T19:28:35.265",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106985,1767122915298,-202.37715488,0.00045253,30,"2025-12-30T19:28:35.298",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106986,1767122915330,-153.0,0.000453,120,"2025-12-30T19:28:35.330",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106987,1767122915367,-202.37715488,0.00045303,30,"2025-12-30T19:28:35.367",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106988,1767122915401,-202.37715488,0.00045354,30,"2025-12-30T19:28:35.401",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106989,1767122915433,-1351.3,0.00045363,120,"2025-12-30T19:28:35.433",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106990,1767122915466,-202.37715488,0.00045404,30,"2025-12-30T19:28:35.466",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106991,1767122915497,-202.37715488,0.00045455,30,"2025-12-30T19:28:35.497",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106992,1767122915531,-202.37715488,0.00045505,30,"2025-12-30T19:28:35.531",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106993,1767122915563,-202.37715488,0.00045556,30,"2025-12-30T19:28:35.563",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106994,1767122915595,-200.0,0.000456,120,"2025-12-30T19:28:35.595",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106995,1767122915627,-202.37715488,0.00045606,30,"2025-12-30T19:28:35.627",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106996,1767122915663,-202.37715488,0.00045657,30,"2025-12-30T19:28:35.663",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106997,1767122915699,-900.0,0.00045669,60,"2025-12-30T19:28:35.699",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106998,1767122915731,-152.0,0.000457,120,"2025-12-30T19:28:35.731",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400106999,1767122915763,-202.19795341,0.000457,120,"2025-12-30T19:28:35.763",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107000,1767122915795,-202.37715488,0.00045707,30,"2025-12-30T19:28:35.795",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107001,1767122915826,-202.37715488,0.00045758,30,"2025-12-30T19:28:35.826",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107002,1767122915857,-202.37715488,0.00045808,30,"2025-12-30T19:28:35.857",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107003,1767122915891,-600.0,0.00045856,120,"2025-12-30T19:28:35.891",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107004,1767122915924,-202.37715488,0.00045859,30,"2025-12-30T19:28:35.924",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107005,1767122915955,-153.0,0.000459,120,"2025-12-30T19:28:35.955",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107006,1767122916373,-1000.0,0.000459,120,"2025-12-30T19:28:36.373",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107007,1767122916406,-202.37715488,0.00045909,30,"2025-12-30T19:28:36.406",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107008,1767122916438,-202.37715488,0.0004596,30,"2025-12-30T19:28:36.438",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107009,1767122916470,-799.9555027,0.00046,120,"2025-12-30T19:28:36.470",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107010,1767122916501,-182.30338048,0.00046,120,"2025-12-30T19:28:36.501",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107011,1767122916531,-290.26236637,0.00046,120,"2025-12-30T19:28:36.531",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107012,1767122916562,-1000.0,0.00046,30,"2025-12-30T19:28:36.562",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107013,1767122916594,-204.83559935,0.00046,30,"2025-12-30T19:28:36.594",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107014,1767122916625,-1201.52597258,0.00046,30,"2025-12-30T19:28:36.625",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107015,1767122916656,-965.37438827,0.00046,120,"2025-12-30T19:28:36.656",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107016,1767122916688,-999.0,0.00046,120,"2025-12-30T19:28:36.688",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107017,1767122916718,-200.0,0.00046,120,"2025-12-30T19:28:36.718",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107018,1767122916749,-50923.98468923,0.00046,90,"2025-12-30T19:28:36.749",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107019,1767122916787,-1361.45179117,0.00046,120,"2025-12-30T19:28:36.787",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107020,1767122916825,-668.82495,0.00046,120,"2025-12-30T19:28:36.825",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107021,1767122916856,-500.0,0.00046,120,"2025-12-30T19:28:36.856",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107022,1767122916887,-253.0,0.00046,52,"2025-12-30T19:28:36.887",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107023,1767122916919,-202.37715488,0.0004601,30,"2025-12-30T19:28:36.919",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107024,1767122916949,-1351.3,0.0004605,120,"2025-12-30T19:28:36.949",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107025,1767122916980,-202.37715488,0.00046061,30,"2025-12-30T19:28:36.980",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107026,1767122917009,-202.37715488,0.00046111,30,"2025-12-30T19:28:37.009",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107027,1767122917039,-202.37715488,0.00046162,30,"2025-12-30T19:28:37.039",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107028,1767122917068,-202.37715488,0.00046212,30,"2025-12-30T19:28:37.068",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107029,1767122917097,-202.37715488,0.00046263,30,"2025-12-30T19:28:37.097",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107030,1767122917126,-202.37715488,0.00046313,30,"2025-12-30T19:28:37.126",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107031,1767122917155,-202.37715488,0.00046364,30,"2025-12-30T19:28:37.155",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107032,1767122917184,-152.0,0.000464,120,"2025-12-30T19:28:37.184",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107033,1767122917213,-202.37715488,0.00046414,30,"2025-12-30T19:28:37.213",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107034,1767122917243,-202.37715488,0.00046465,30,"2025-12-30T19:28:37.243",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107035,1767122917272,-153.0,0.000465,120,"2025-12-30T19:28:37.272",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107036,1767122917303,-202.37715488,0.00046515,30,"2025-12-30T19:28:37.303",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107037,1767122917336,-202.37715488,0.00046566,30,"2025-12-30T19:28:37.336",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107038,1767122917368,-202.37715488,0.00046616,30,"2025-12-30T19:28:37.368",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107039,1767122917401,-202.37715488,0.00046667,30,"2025-12-30T19:28:37.401",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107040,1767122917433,-202.37715488,0.00046717,30,"2025-12-30T19:28:37.433",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107041,1767122917465,-1351.3,0.00046737,120,"2025-12-30T19:28:37.465",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107042,1767122917494,-900.0,0.00046765,60,"2025-12-30T19:28:37.494",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107043,1767122917523,-202.37715488,0.00046768,30,"2025-12-30T19:28:37.523",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107044,1767122917552,-978.53584955,0.000468,120,"2025-12-30T19:28:37.552",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107045,1767122917584,-202.37715488,0.00046818,30,"2025-12-30T19:28:37.584",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107046,1767122917614,-1099.0,0.00046862,30,"2025-12-30T19:28:37.614",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107047,1767122917645,-202.37715488,0.00046869,30,"2025-12-30T19:28:37.645",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107048,1767122917675,-1721.30419258,0.000469,120,"2025-12-30T19:28:37.675",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107049,1767122917706,-202.37715488,0.00046919,30,"2025-12-30T19:28:37.706",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107050,1767122917736,-202.37715488,0.0004697,30,"2025-12-30T19:28:37.736",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107051,1767122917765,-206.0,0.0004698,30,"2025-12-30T19:28:37.765",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107052,1767122917794,-153.0,0.00047,120,"2025-12-30T19:28:37.794",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107053,1767122917823,-152.0,0.00047,120,"2025-12-30T19:28:37.823",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107054,1767122917851,-616.81170522,0.00047,30,"2025-12-30T19:28:37.851",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107055,1767122917902,-280.15538199,0.00047,120,"2025-12-30T19:28:37.902",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107056,1767122917934,-1026.06916414,0.00047,120,"2025-12-30T19:28:37.934",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107057,1767122917964,-999.0,0.00047,120,"2025-12-30T19:28:37.964",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107058,1767122917993,-500.0,0.00047,120,"2025-12-30T19:28:37.993",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107059,1767122918024,-253.0,0.00047,56,"2025-12-30T19:28:38.024",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107060,1767122918056,-202.37715488,0.0004702,30,"2025-12-30T19:28:38.056",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107061,1767122918087,-202.37715488,0.00047071,30,"2025-12-30T19:28:38.087",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107062,1767122918116,-150.0,0.00047094,30,"2025-12-30T19:28:38.116",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107063,1767122918145,-471.47079945,0.00047094,30,"2025-12-30T19:28:38.145",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107064,1767122918175,-150.0,0.00047094,30,"2025-12-30T19:28:38.175",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107065,1767122918205,-449.89365898,0.00047094,30,"2025-12-30T19:28:38.205",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107066,1767122918236,-150.0,0.00047094,30,"2025-12-30T19:28:38.236",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107067,1767122918267,-3146.64506097,0.00047094,30,"2025-12-30T19:28:38.267",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107068,1767122918298,-248.54953854,0.00047094,30,"2025-12-30T19:28:38.298",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107069,1767122918330,-2000.0,0.00047115,120,"2025-12-30T19:28:38.330",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107070,1767122918367,-202.37715488,0.00047121,30,"2025-12-30T19:28:38.367",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107071,1767122918400,-202.37715488,0.00047172,30,"2025-12-30T19:28:38.400",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107072,1767122918431,-446.67485934,0.00047203,120,"2025-12-30T19:28:38.431",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107073,1767122918465,-202.37715488,0.00047222,30,"2025-12-30T19:28:38.465",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107074,1767122918495,-202.37715488,0.00047273,30,"2025-12-30T19:28:38.495",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107075,1767122918526,-202.37715488,0.00047323,30,"2025-12-30T19:28:38.526",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107076,1767122918556,-202.37715488,0.00047374,30,"2025-12-30T19:28:38.556",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107077,1767122918589,-1351.3,0.00047424,120,"2025-12-30T19:28:38.589",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107078,1767122918622,-202.37715488,0.00047424,30,"2025-12-30T19:28:38.622",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107079,1767122918652,-202.37715488,0.00047475,30,"2025-12-30T19:28:38.652",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107080,1767122918680,-796.16281441,0.000475,120,"2025-12-30T19:28:38.680",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107081,1767122918709,-281.33648699,0.000475,120,"2025-12-30T19:28:38.709",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107082,1767122918738,-202.37715488,0.00047525,30,"2025-12-30T19:28:38.738",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107083,1767122918767,-202.37715488,0.00047576,30,"2025-12-30T19:28:38.767",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107084,1767122918798,-153.0,0.000476,120,"2025-12-30T19:28:38.798",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107085,1767122918828,-202.37715488,0.00047626,30,"2025-12-30T19:28:38.828",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107086,1767122918868,-202.37715488,0.00047677,30,"2025-12-30T19:28:38.868",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107087,1767122918901,-152.0,0.000477,120,"2025-12-30T19:28:38.901",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107088,1767122918932,-202.37715488,0.00047727,30,"2025-12-30T19:28:38.932",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107089,1767122918964,-202.37715488,0.00047778,30,"2025-12-30T19:28:38.964",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107090,1767122918995,-202.37715488,0.00047828,30,"2025-12-30T19:28:38.995",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107091,1767122919027,-900.0,0.00047861,60,"2025-12-30T19:28:39.027",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107092,1767122919058,-202.37715488,0.00047879,30,"2025-12-30T19:28:39.058",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107093,1767122919088,-202.37715488,0.00047929,30,"2025-12-30T19:28:39.088",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107094,1767122919118,-202.37715488,0.0004798,30,"2025-12-30T19:28:39.118",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107095,1767122919148,-1000.0,0.00047999,120,"2025-12-30T19:28:39.148",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107096,1767122919179,-320.0,0.00048,120,"2025-12-30T19:28:39.179",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107097,1767122919209,-799.9555027,0.00048,120,"2025-12-30T19:28:39.209",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107098,1767122919248,-1000.0,0.00048,120,"2025-12-30T19:28:39.248",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107099,1767122919449,-453.45490339,0.00048,120,"2025-12-30T19:28:39.449",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107100,1767122919480,-889.92439303,0.00048,120,"2025-12-30T19:28:39.480",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107101,1767122919511,-589.19749603,0.00048,120,"2025-12-30T19:28:39.511",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107102,1767122919539,-195.83757143,0.00048,120,"2025-12-30T19:28:39.539",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107103,1767122919569,-191.3578133,0.00048,120,"2025-12-30T19:28:39.569",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107104,1767122919604,-642.77207288,0.00048,120,"2025-12-30T19:28:39.604",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107105,1767122919634,-999.0,0.00048,120,"2025-12-30T19:28:39.634",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107106,1767122919666,-200.0,0.00048,120,"2025-12-30T19:28:39.666",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107107,1767122919696,-964.76454712,0.00048,120,"2025-12-30T19:28:39.696",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107108,1767122919726,-500.0,0.00048,120,"2025-12-30T19:28:39.726",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107109,1767122919756,-200.0,0.00048,120,"2025-12-30T19:28:39.756",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107110,1767122919784,-253.0,0.00048,59,"2025-12-30T19:28:39.784",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107111,1767122919815,-202.37715488,0.0004803,30,"2025-12-30T19:28:39.815",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107112,1767122919846,-202.37715488,0.00048081,30,"2025-12-30T19:28:39.846",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107113,1767122919876,-267067.36394899,0.000481,120,"2025-12-30T19:28:39.876",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107114,1767122919907,-202.37715488,0.00048131,30,"2025-12-30T19:28:39.907",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107115,1767122919938,-202.37715488,0.00048182,30,"2025-12-30T19:28:39.938",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107116,1767122919970,-153.0,0.000482,120,"2025-12-30T19:28:39.970",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107117,1767122919999,-202.37715488,0.00048232,30,"2025-12-30T19:28:39.999",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107118,1767122920029,-1339.50310627,0.0004825,120,"2025-12-30T19:28:40.029",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107119,1767122920058,-202.37715488,0.00048283,30,"2025-12-30T19:28:40.058",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107120,1767122920093,-152.0,0.000483,120,"2025-12-30T19:28:40.093",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107121,1767122920124,-202.37715488,0.00048333,30,"2025-12-30T19:28:40.124",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107122,1767122920154,-202.37715488,0.00048384,30,"2025-12-30T19:28:40.154",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107123,1767122920183,-202.37715488,0.00048434,30,"2025-12-30T19:28:40.183",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107124,1767122920214,-202.37715488,0.00048485,30,"2025-12-30T19:28:40.214",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107125,1767122920243,-275.19411615,0.000485,120,"2025-12-30T19:28:40.243",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107126,1767122920271,-561.09576492,0.00048525,120,"2025-12-30T19:28:40.271",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107127,1767122920301,-202.37715488,0.00048535,30,"2025-12-30T19:28:40.301",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107128,1767122920330,-202.37715488,0.00048586,30,"2025-12-30T19:28:40.330",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107129,1767122920360,-202.37715488,0.00048636,30,"2025-12-30T19:28:40.360",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107130,1767122920391,-202.37715488,0.00048687,30,"2025-12-30T19:28:40.391",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107131,1767122920421,-202.37715488,0.00048737,30,"2025-12-30T19:28:40.421",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107132,1767122920451,-202.37715488,0.00048788,30,"2025-12-30T19:28:40.451",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107133,1767122920482,-153.0,0.000488,120,"2025-12-30T19:28:40.482",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107134,1767122920512,-307.51653729,0.000488,120,"2025-12-30T19:28:40.512",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107135,1767122920546,-202.37715488,0.00048838,30,"2025-12-30T19:28:40.546",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107136,1767122920578,-202.37715488,0.00048889,30,"2025-12-30T19:28:40.578",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107137,1767122920608,-1433.34,0.000489,120,"2025-12-30T19:28:40.608",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107138,1767122920639,-152.0,0.000489,120,"2025-12-30T19:28:40.639",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107139,1767122920669,-1086.76210808,0.000489,120,"2025-12-30T19:28:40.669",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107140,1767122920700,-202.37715488,0.00048939,30,"2025-12-30T19:28:40.700",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107141,1767122920730,-900.0,0.00048957,60,"2025-12-30T19:28:40.730",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107142,1767122920759,-2000.0,0.00048984,60,"2025-12-30T19:28:40.759",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107143,1767122920790,-202.37715488,0.0004899,30,"2025-12-30T19:28:40.790",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107144,1767122920818,-206.0,0.0004899,30,"2025-12-30T19:28:40.818",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107145,1767122920848,-208.0,0.0004899,30,"2025-12-30T19:28:40.848",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107146,1767122920880,-189.83534894,0.00049,120,"2025-12-30T19:28:40.880",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107147,1767122920911,-790.693493,0.00049,30,"2025-12-30T19:28:40.911",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107148,1767122920942,-1377.33508829,0.00049,120,"2025-12-30T19:28:40.942",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107149,1767122920974,-999.0,0.00049,120,"2025-12-30T19:28:40.974",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107150,1767122921006,-46024.52289513,0.00049,120,"2025-12-30T19:28:41.006",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107151,1767122921039,-1533.73285089,0.00049,120,"2025-12-30T19:28:41.039",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107152,1767122921070,-500.0,0.00049,120,"2025-12-30T19:28:41.070",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107153,1767122921100,-150.0,0.00049,120,"2025-12-30T19:28:41.100",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107154,1767122921129,-253.0,0.00049,63,"2025-12-30T19:28:41.129",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107155,1767122921157,-211.32,0.00049027,120,"2025-12-30T19:28:41.157",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107156,1767122921187,-202.37715488,0.0004904,30,"2025-12-30T19:28:41.187",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107157,1767122921216,-202.37715488,0.00049091,30,"2025-12-30T19:28:41.216",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107158,1767122921246,-202.37715488,0.00049141,30,"2025-12-30T19:28:41.246",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107159,1767122921281,-202.37715488,0.00049192,30,"2025-12-30T19:28:41.281",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107160,1767122921311,-1996.659602,0.000492,120,"2025-12-30T19:28:41.311",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107161,1767122921346,-202.37715488,0.00049242,30,"2025-12-30T19:28:41.346",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107162,1767122921376,-202.37715488,0.00049293,30,"2025-12-30T19:28:41.376",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107163,1767122921407,-430.11957527,0.00049315,120,"2025-12-30T19:28:41.407",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107164,1767122921436,-253.79859721,0.00049315,120,"2025-12-30T19:28:41.436",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107165,1767122921466,-1099.0,0.00049328,30,"2025-12-30T19:28:41.466",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107166,1767122921497,-202.37715488,0.00049343,30,"2025-12-30T19:28:41.497",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107167,1767122921528,-202.37715488,0.00049394,30,"2025-12-30T19:28:41.528",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107168,1767122921563,-153.0,0.000494,120,"2025-12-30T19:28:41.563",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107169,1767122921595,-202.37715488,0.00049444,30,"2025-12-30T19:28:41.595",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107170,1767122921625,-202.37715488,0.00049495,30,"2025-12-30T19:28:41.625",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107171,1767122921655,-648.29046766,0.000495,120,"2025-12-30T19:28:41.655",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107172,1767122921684,-1400.52651095,0.000495,60,"2025-12-30T19:28:41.684",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107173,1767122921713,-202.37715488,0.00049545,30,"2025-12-30T19:28:41.713",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107174,1767122921741,-202.37715488,0.00049596,30,"2025-12-30T19:28:41.741",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107175,1767122921770,-152.0,0.000496,120,"2025-12-30T19:28:41.770",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107176,1767122921797,-885.11803003,0.000496,120,"2025-12-30T19:28:41.797",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107177,1767122921826,-419.0,0.00049616,60,"2025-12-30T19:28:41.826",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107178,1767122921855,-419.0,0.00049616,60,"2025-12-30T19:28:41.855",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107179,1767122921885,-419.0,0.00049616,60,"2025-12-30T19:28:41.885",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107180,1767122921915,-419.0,0.00049616,60,"2025-12-30T19:28:41.915",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107181,1767122921943,-419.0,0.00049616,60,"2025-12-30T19:28:41.943",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107182,1767122921972,-419.0,0.00049616,60,"2025-12-30T19:28:41.972",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107183,1767122922001,-419.0,0.00049616,60,"2025-12-30T19:28:42.001",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107184,1767122922029,-419.0,0.00049616,60,"2025-12-30T19:28:42.029",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107185,1767122922071,-419.0,0.00049616,60,"2025-12-30T19:28:42.071",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107186,1767122922101,-419.0,0.00049616,60,"2025-12-30T19:28:42.101",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107187,1767122922133,-419.0,0.00049616,60,"2025-12-30T19:28:42.133",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107188,1767122922163,-419.0,0.00049616,60,"2025-12-30T19:28:42.163",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107189,1767122922193,-419.0,0.00049616,60,"2025-12-30T19:28:42.193",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107190,1767122922223,-419.0,0.00049616,60,"2025-12-30T19:28:42.223",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107191,1767122922252,-419.0,0.00049616,60,"2025-12-30T19:28:42.252",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107192,1767122922280,-419.0,0.00049616,60,"2025-12-30T19:28:42.280",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107193,1767122922312,-419.0,0.00049616,60,"2025-12-30T19:28:42.312",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107194,1767122922549,-419.0,0.00049616,60,"2025-12-30T19:28:42.549",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107195,1767122922581,-419.0,0.00049616,60,"2025-12-30T19:28:42.581",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107196,1767122922614,-419.0,0.00049616,60,"2025-12-30T19:28:42.614",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107197,1767122922650,-419.0,0.00049616,60,"2025-12-30T19:28:42.650",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107198,1767122922681,-419.0,0.00049616,60,"2025-12-30T19:28:42.681",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107199,1767122922712,-419.0,0.00049616,60,"2025-12-30T19:28:42.712",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107200,1767122922742,-425.17982852,0.00049616,60,"2025-12-30T19:28:42.742",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107201,1767122922772,-202.37715488,0.00049646,30,"2025-12-30T19:28:42.772",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107202,1767122922801,-499.71573512,0.0004968,120,"2025-12-30T19:28:42.801",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107203,1767122922829,-2003.0,0.0004969,72,"2025-12-30T19:28:42.829",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107204,1767122922858,-202.37715488,0.00049697,30,"2025-12-30T19:28:42.858",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107205,1767122922893,-202.37715488,0.00049747,30,"2025-12-30T19:28:42.893",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107206,1767122922922,-202.37715488,0.00049798,30,"2025-12-30T19:28:42.922",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107207,1767122922951,-978.84193054,0.000498,30,"2025-12-30T19:28:42.951",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107208,1767122922981,-616.24646347,0.000498,120,"2025-12-30T19:28:42.981",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107209,1767122923010,-999.122813,0.000498,120,"2025-12-30T19:28:43.010",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107210,1767122923039,-152.35288827,0.000498,120,"2025-12-30T19:28:43.039",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107211,1767122923070,-2000.0,0.0004983,75,"2025-12-30T19:28:43.070",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107212,1767122923106,-202.37715488,0.00049848,30,"2025-12-30T19:28:43.106",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107213,1767122923137,-1662.0,0.00049898,70,"2025-12-30T19:28:43.137",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107214,1767122923167,-202.37715488,0.00049899,30,"2025-12-30T19:28:43.167",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107215,1767122923197,-150.98176054,0.000499,60,"2025-12-30T19:28:43.197",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107216,1767122923227,-202.37715488,0.00049949,30,"2025-12-30T19:28:43.227",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107217,1767122923257,-1000.0,0.00049999,120,"2025-12-30T19:28:43.257",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107218,1767122923288,-433.55638077,0.00049999,120,"2025-12-30T19:28:43.288",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107219,1767122923319,-165.80388532,0.00049999,120,"2025-12-30T19:28:43.319",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107220,1767122923351,-473.78364432,0.00049999,120,"2025-12-30T19:28:43.351",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107221,1767122923383,-460.70719349,0.00049999,120,"2025-12-30T19:28:43.383",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107222,1767122923413,-500.0,0.00049999,120,"2025-12-30T19:28:43.413",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107223,1767122923443,-500.0,0.00049999,120,"2025-12-30T19:28:43.443",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107224,1767122923474,-500.0,0.00049999,120,"2025-12-30T19:28:43.474",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107225,1767122923505,-168.72841195,0.00049999,120,"2025-12-30T19:28:43.505",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107226,1767122923539,-226.45127101,0.00049999,120,"2025-12-30T19:28:43.539",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107227,1767122923572,-500.0,0.00049999,120,"2025-12-30T19:28:43.572",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107228,1767122923606,-619.09668475,0.00049999,120,"2025-12-30T19:28:43.606",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107229,1767122923639,-500.0,0.00049999,120,"2025-12-30T19:28:43.639",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107230,1767122923672,-500.0,0.00049999,120,"2025-12-30T19:28:43.672",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107231,1767122923708,-610.09462095,0.00049999,120,"2025-12-30T19:28:43.708",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107232,1767122923745,-500.0,0.00049999,120,"2025-12-30T19:28:43.745",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107233,1767122923777,-150.0,0.0005,40,"2025-12-30T19:28:43.777",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107234,1767122923809,-153.0,0.0005,120,"2025-12-30T19:28:43.809",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107235,1767122923840,-500.0,0.0005,120,"2025-12-30T19:28:43.840",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107236,1767122923876,-2082.24,0.0005,120,"2025-12-30T19:28:43.876",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107237,1767122923908,-1000.0,0.0005,120,"2025-12-30T19:28:43.908",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107238,1767122923939,-172.77285498,0.0005,120,"2025-12-30T19:28:43.939",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107239,1767122923971,-838.72173264,0.0005,120,"2025-12-30T19:28:43.971",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107240,1767122923999,-1318.45920778,0.0005,120,"2025-12-30T19:28:43.999",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107241,1767122924029,-480.39662011,0.0005,120,"2025-12-30T19:28:44.029",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107242,1767122924058,-394.71597316,0.0005,120,"2025-12-30T19:28:44.058",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107243,1767122924086,-1368.45419958,0.0005,120,"2025-12-30T19:28:44.086",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107244,1767122924119,-1087.22480433,0.0005,120,"2025-12-30T19:28:44.119",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107245,1767122924148,-225.57651095,0.0005,120,"2025-12-30T19:28:44.148",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107246,1767122924177,-500.0,0.0005,30,"2025-12-30T19:28:44.177",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107247,1767122924205,-1354.24018957,0.0005,120,"2025-12-30T19:28:44.205",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107248,1767122924234,-1023.91861463,0.0005,120,"2025-12-30T19:28:44.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107249,1767122924264,-200.0,0.0005,120,"2025-12-30T19:28:44.264",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107250,1767122924293,-1498.22813042,0.0005,120,"2025-12-30T19:28:44.293",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107251,1767122924322,-174.60618269,0.0005,120,"2025-12-30T19:28:44.322",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107252,1767122924351,-250.0,0.0005,120,"2025-12-30T19:28:44.351",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107253,1767122924384,-999.0,0.0005,120,"2025-12-30T19:28:44.384",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107254,1767122924416,-200.0,0.0005,120,"2025-12-30T19:28:44.416",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107255,1767122924447,-2519.2611789,0.0005,62,"2025-12-30T19:28:44.447",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107256,1767122924478,-5000.0,0.0005,120,"2025-12-30T19:28:44.478",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107257,1767122924513,-749.77423476,0.0005,120,"2025-12-30T19:28:44.513",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107258,1767122924543,-500.0,0.0005,120,"2025-12-30T19:28:44.543",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107259,1767122924575,-500.0,0.0005,120,"2025-12-30T19:28:44.575",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107260,1767122924606,-1000.0,0.0005,120,"2025-12-30T19:28:44.606",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107261,1767122924636,-250.0,0.0005,120,"2025-12-30T19:28:44.636",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107262,1767122924665,-253.0,0.0005,67,"2025-12-30T19:28:44.665",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107263,1767122924695,-600.0,0.0005,120,"2025-12-30T19:28:44.695",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107264,1767122924724,-202.37715488,0.0005,30,"2025-12-30T19:28:44.724",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107265,1767122924752,-1758.15143213,0.0005,120,"2025-12-30T19:28:44.752",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107266,1767122924780,-600.0,0.0005,120,"2025-12-30T19:28:44.780",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107267,1767122924809,-900.0,0.00050053,60,"2025-12-30T19:28:44.809",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107268,1767122924838,-152.0,0.000502,120,"2025-12-30T19:28:44.838",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107269,1767122924867,-569.0983344,0.000505,120,"2025-12-30T19:28:44.867",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107270,1767122924917,-153.0,0.000506,120,"2025-12-30T19:28:44.917",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107271,1767122924948,-152.0,0.000508,120,"2025-12-30T19:28:44.948",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107272,1767122924978,-1191.2860449,0.00050959,120,"2025-12-30T19:28:44.978",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107273,1767122925009,-1000.0,0.00050999,120,"2025-12-30T19:28:45.009",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107274,1767122925039,-1231.24872217,0.00051,120,"2025-12-30T19:28:45.039",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107275,1767122925070,-150.0,0.00051,40,"2025-12-30T19:28:45.070",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107276,1767122925100,-1599.9110054,0.00051,120,"2025-12-30T19:28:45.100",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107277,1767122925131,-999.0,0.00051,120,"2025-12-30T19:28:45.131",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107278,1767122925160,-2000.000001,0.00051,120,"2025-12-30T19:28:45.160",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107279,1767122925190,-500.0,0.00051,120,"2025-12-30T19:28:45.190",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107280,1767122925219,-1000.0,0.00051,120,"2025-12-30T19:28:45.219",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107281,1767122925248,-882.40446832,0.00051,120,"2025-12-30T19:28:45.248",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107282,1767122925277,-250.0,0.00051,120,"2025-12-30T19:28:45.277",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107283,1767122925309,-210.15414151,0.00051,120,"2025-12-30T19:28:45.309",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107284,1767122925340,-253.0,0.00051,70,"2025-12-30T19:28:45.340",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107285,1767122925374,-282.95712386,0.0005109,120,"2025-12-30T19:28:45.374",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107286,1767122925406,-900.0,0.00051149,60,"2025-12-30T19:28:45.406",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107287,1767122925437,-153.0,0.000512,120,"2025-12-30T19:28:45.437",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107288,1767122925469,-1300.42837369,0.000512,120,"2025-12-30T19:28:45.469",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107289,1767122925706,-152.0,0.000515,120,"2025-12-30T19:28:45.706",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107290,1767122925736,-153.0,0.000517,120,"2025-12-30T19:28:45.736",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107291,1767122925766,-103922.63559789,0.00051864,120,"2025-12-30T19:28:45.766",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107292,1767122925795,-1500.0,0.000519,120,"2025-12-30T19:28:45.795",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107293,1767122925823,-1099.0,0.00051924,30,"2025-12-30T19:28:45.823",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107294,1767122925851,-1648.06942823,0.0005198,110,"2025-12-30T19:28:45.851",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107295,1767122925880,-1000.0,0.00051999,120,"2025-12-30T19:28:45.880",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107296,1767122925908,-200.0,0.00052,40,"2025-12-30T19:28:45.908",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107297,1767122925938,-278.45132009,0.00052,120,"2025-12-30T19:28:45.938",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107298,1767122925966,-155.47225755,0.00052,120,"2025-12-30T19:28:45.966",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107299,1767122925994,-999.0,0.00052,120,"2025-12-30T19:28:45.994",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107300,1767122926024,-200.0,0.00052,120,"2025-12-30T19:28:46.024",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107301,1767122926051,-5107.0,0.00052,30,"2025-12-30T19:28:46.051",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107302,1767122926079,-500.0,0.00052,120,"2025-12-30T19:28:46.079",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107303,1767122926107,-1000.0,0.00052,120,"2025-12-30T19:28:46.107",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107304,1767122926135,-250.0,0.00052,120,"2025-12-30T19:28:46.135",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107305,1767122926163,-50800.24385463,0.00052,120,"2025-12-30T19:28:46.163",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107306,1767122926191,-253.0,0.00052,74,"2025-12-30T19:28:46.191",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107307,1767122926381,500.0,0.00041285,60,"2025-12-30T19:28:46.381",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107308,1767122926420,500.0,0.00042381,60,"2025-12-30T19:28:46.420",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107309,1767122926467,500.0,0.00043477,60,"2025-12-30T19:28:46.467",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107310,1767122926509,315.12121429,0.00042679,120,"2025-12-30T19:28:46.509",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107311,1767122926542,500.0,0.00044573,60,"2025-12-30T19:28:46.542",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107312,1767122926597,500.0,0.00045669,60,"2025-12-30T19:28:46.597",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107313,1767122926630,500.0,0.00046765,60,"2025-12-30T19:28:46.630",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107314,1767122926665,500.0,0.00047861,60,"2025-12-30T19:28:46.665",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107315,1767122926702,500.0,0.00048957,60,"2025-12-30T19:28:46.702",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107316,1767122926734,512.07686007,0.00050053,60,"2025-12-30T19:28:46.734",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107391,1767123032234,-200.0,0.00014813,2,"2025-12-30T19:30:32.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107395,1767123032245,-627.44,0.00014947,2,"2025-12-30T19:30:32.245",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107399,1767123032255,-300.0,0.00015287,2,"2025-12-30T19:30:32.255",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107401,1767123032265,-1200.0,0.00015287,2,"2025-12-30T19:30:32.265",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107402,1767123032275,-150.0,0.00015288,2,"2025-12-30T19:30:32.275",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107404,1767123032285,-150.0,0.00015288,2,"2025-12-30T19:30:32.285",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107407,1767123032299,-150.0,0.00015288,2,"2025-12-30T19:30:32.299",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107409,1767123032310,-150.0,0.00015288,2,"2025-12-30T19:30:32.310",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107411,1767123032323,-150.0,0.00015288,2,"2025-12-30T19:30:32.323",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107412,1767123032333,-150.0,0.00015288,2,"2025-12-30T19:30:32.333",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107414,1767123032344,-150.0,0.00015288,2,"2025-12-30T19:30:32.344",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107416,1767123032354,-150.0,0.00015288,2,"2025-12-30T19:30:32.354",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107418,1767123032365,-150.0,0.00015288,2,"2025-12-30T19:30:32.365",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107420,1767123032374,-150.0,0.00015342,2,"2025-12-30T19:30:32.374",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107422,1767123032384,-150.0,0.00015348,2,"2025-12-30T19:30:32.384",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107424,1767123032394,-150.0,0.00015365,2,"2025-12-30T19:30:32.394",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107426,1767123032404,-150.0,0.00015377,2,"2025-12-30T19:30:32.404",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107427,1767123032415,-150.0,0.00015394,2,"2025-12-30T19:30:32.415",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107428,1767123032425,-150.0,0.00015397,2,"2025-12-30T19:30:32.425",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107429,1767123032435,-150.0,0.00015409,2,"2025-12-30T19:30:32.435",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107430,1767123032445,-150.0,0.00015418,2,"2025-12-30T19:30:32.445",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107431,1767123032455,-150.0,0.00015442,2,"2025-12-30T19:30:32.455",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107432,1767123032464,-150.0,0.00015452,2,"2025-12-30T19:30:32.464",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107433,1767123032474,-150.0,0.00015466,2,"2025-12-30T19:30:32.474",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107434,1767123032484,-150.0,0.0001547,2,"2025-12-30T19:30:32.484",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107435,1767123032497,-150.0,0.000155,2,"2025-12-30T19:30:32.497",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107436,1767123032507,-150.0,0.00015507,2,"2025-12-30T19:30:32.507",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107437,1767123032517,-150.0,0.00015519,2,"2025-12-30T19:30:32.517",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107439,1767123032527,-150.0,0.0001553,2,"2025-12-30T19:30:32.527",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107441,1767123032537,-150.0,0.00015549,2,"2025-12-30T19:30:32.537",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107443,1767123032547,-150.0,0.00015556,2,"2025-12-30T19:30:32.547",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107445,1767123032557,-150.0,0.00015562,2,"2025-12-30T19:30:32.557",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107447,1767123032567,-1000.0,0.00015567,2,"2025-12-30T19:30:32.567",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107449,1767123032577,-150.0,0.00015591,2,"2025-12-30T19:30:32.577",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107451,1767123032588,-150.0,0.00015597,2,"2025-12-30T19:30:32.588",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107454,1767123032598,-300.0,0.00015597,2,"2025-12-30T19:30:32.598",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107455,1767123032608,-996.2916167,0.000156,2,"2025-12-30T19:30:32.608",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107457,1767123032621,-432.4383833,0.000156,2,"2025-12-30T19:30:32.621",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107459,1767123032632,-150.0,0.00015606,2,"2025-12-30T19:30:32.632",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107461,1767123032643,-117.92312014,0.00015616,2,"2025-12-30T19:30:32.643",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107463,1767123032655,-32.07687986,0.00015616,2,"2025-12-30T19:30:32.655",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107464,1767123032665,-150.0,0.00015645,2,"2025-12-30T19:30:32.665",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107465,1767123032675,-150.0,0.00015652,2,"2025-12-30T19:30:32.675",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107467,1767123032685,-34.05507719,0.00015671,2,"2025-12-30T19:30:32.685",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107469,1767123032698,-115.94492281,0.00015671,2,"2025-12-30T19:30:32.698",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107471,1767123032707,-150.0,0.00015674,2,"2025-12-30T19:30:32.707",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107474,1767123032719,-150.0,0.0001568,2,"2025-12-30T19:30:32.719",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107476,1767123032729,-150.0,0.00015701,2,"2025-12-30T19:30:32.729",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107478,1767123032739,-150.0,0.00015712,2,"2025-12-30T19:30:32.739",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107480,1767123032749,-148.73645282,0.00015712,2,"2025-12-30T19:30:32.749",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107482,1767123032761,-1.26354718,0.00015712,2,"2025-12-30T19:30:32.761",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107483,1767123032771,-150.0,0.00015712,2,"2025-12-30T19:30:32.771",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107484,1767123032781,-150.0,0.00015726,2,"2025-12-30T19:30:32.781",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107485,1767123032791,-150.0,0.00015735,2,"2025-12-30T19:30:32.791",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107486,1767123032801,-150.0,0.00015751,2,"2025-12-30T19:30:32.801",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107487,1767123032811,-154.04,0.00015762,2,"2025-12-30T19:30:32.811",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107488,1767123032821,-150.0,0.00015773,2,"2025-12-30T19:30:32.821",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107489,1767123032830,-150.0,0.00015781,2,"2025-12-30T19:30:32.830",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107490,1767123032840,-269.95,0.00015789,2,"2025-12-30T19:30:32.840",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107491,1767123032850,-1852.42,0.00015803,2,"2025-12-30T19:30:32.850",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107492,1767123032860,-150.0,0.0001581,2,"2025-12-30T19:30:32.860",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107493,1767123032870,-150.0,0.00015818,2,"2025-12-30T19:30:32.870",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107494,1767123032893,-150.0,0.00015824,2,"2025-12-30T19:30:32.893",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107495,1767123032905,-150.0,0.00015828,2,"2025-12-30T19:30:32.905",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107496,1767123032917,-150.0,0.00015834,2,"2025-12-30T19:30:32.917",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107497,1767123032927,-150.0,0.00015836,2,"2025-12-30T19:30:32.927",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107498,1767123032937,-150.0,0.00015854,2,"2025-12-30T19:30:32.937",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107499,1767123032947,-150.0,0.0001589,2,"2025-12-30T19:30:32.947",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107500,1767123032957,-150.0,0.00015894,2,"2025-12-30T19:30:32.957",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107501,1767123032967,-150.0,0.00015905,2,"2025-12-30T19:30:32.967",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107502,1767123032978,-10.25493823,0.00015913,2,"2025-12-30T19:30:32.978",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107503,1767123032995,-139.74506177,0.00015913,2,"2025-12-30T19:30:32.995",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107504,1767123033005,-150.0,0.00015925,2,"2025-12-30T19:30:33.005",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107505,1767123033015,-150.0,0.00015941,2,"2025-12-30T19:30:33.015",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107506,1767123033025,-150.0,0.00015945,2,"2025-12-30T19:30:33.025",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107507,1767123033035,-150.0,0.00015955,2,"2025-12-30T19:30:33.035",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107508,1767123033044,-150.0,0.00015983,2,"2025-12-30T19:30:33.044",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107509,1767123033054,-151.0,0.00015997,2,"2025-12-30T19:30:33.054",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107510,1767123033064,-150.0,0.00016,2,"2025-12-30T19:30:33.064",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107511,1767123033074,-3761.90493823,0.00016,2,"2025-12-30T19:30:33.074",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107512,1767123033336,-3000.70572044,0.00016,2,"2025-12-30T19:30:33.336",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107513,1767123033377,-266.99999979,0.00016,2,"2025-12-30T19:30:33.377",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107514,1767123033390,-885.84363645,0.00016,2,"2025-12-30T19:30:33.390",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107515,1767123033404,-553.0612838,0.00016,2,"2025-12-30T19:30:33.404",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107516,1767123033416,-48893.93660883,0.00016,2,"2025-12-30T19:30:33.416",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107517,1767123033427,-13710.59881175,0.00016,4,"2025-12-30T19:30:33.427",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107518,1767123033439,-82054.59304438,0.00016,4,"2025-12-30T19:30:33.439",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107519,1767123033450,-150.0,0.00016003,2,"2025-12-30T19:30:33.450",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107520,1767123033460,-150.0,0.00016016,2,"2025-12-30T19:30:33.460",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107521,1767123033471,-150.0,0.00016031,2,"2025-12-30T19:30:33.471",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107522,1767123033482,-150.0,0.00016055,2,"2025-12-30T19:30:33.482",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107523,1767123033491,-150.0,0.0001606,2,"2025-12-30T19:30:33.491",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107524,1767123033501,-150.0,0.00016072,2,"2025-12-30T19:30:33.501",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107525,1767123033511,-150.0,0.00016076,2,"2025-12-30T19:30:33.511",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107526,1767123033522,-150.0,0.00016092,2,"2025-12-30T19:30:33.522",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107527,1767123033533,-150.0,0.0001611,2,"2025-12-30T19:30:33.533",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107528,1767123033543,-150.0,0.00016137,2,"2025-12-30T19:30:33.543",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107529,1767123033555,-150.0,0.00016137,2,"2025-12-30T19:30:33.555",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107530,1767123033565,-150.0,0.00016137,2,"2025-12-30T19:30:33.565",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107531,1767123033575,-150.0,0.00016137,2,"2025-12-30T19:30:33.575",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107532,1767123033586,-150.0,0.00016164,2,"2025-12-30T19:30:33.586",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107533,1767123033596,-150.0,0.00016182,2,"2025-12-30T19:30:33.596",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107534,1767123033606,-150.0,0.00016198,2,"2025-12-30T19:30:33.606",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107535,1767123033617,-12406.9,0.000162,5,"2025-12-30T19:30:33.617",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107536,1767123033626,-150.0,0.00016202,2,"2025-12-30T19:30:33.626",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107537,1767123033636,-150.0,0.00016214,2,"2025-12-30T19:30:33.636",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107538,1767123033647,-150.0,0.00016219,2,"2025-12-30T19:30:33.647",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107539,1767123033657,-150.0,0.00016243,2,"2025-12-30T19:30:33.657",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107540,1767123033667,-150.0,0.00016258,2,"2025-12-30T19:30:33.667",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107541,1767123033677,-150.0,0.00016271,2,"2025-12-30T19:30:33.677",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107542,1767123033688,-150.0,0.00016274,2,"2025-12-30T19:30:33.688",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107543,1767123033698,-785.1241924,0.00016291,2,"2025-12-30T19:30:33.698",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107544,1767123033708,-150.0,0.00016291,2,"2025-12-30T19:30:33.708",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107545,1767123033718,-250.0,0.00016294,2,"2025-12-30T19:30:33.718",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107546,1767123033729,-250.0,0.00016294,2,"2025-12-30T19:30:33.729",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107547,1767123033739,-218.65758169,0.00016299,2,"2025-12-30T19:30:33.739",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107548,1767123033748,-150.0,0.00016319,2,"2025-12-30T19:30:33.748",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107549,1767123033759,-150.0,0.00016329,2,"2025-12-30T19:30:33.759",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107550,1767123033769,-150.0,0.00016333,2,"2025-12-30T19:30:33.769",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107551,1767123033779,-150.0,0.00016349,2,"2025-12-30T19:30:33.779",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107552,1767123033789,-150.0,0.0001636,2,"2025-12-30T19:30:33.789",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107553,1767123033799,-150.0,0.00016369,2,"2025-12-30T19:30:33.799",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107554,1767123033809,-150.0,0.0001638,2,"2025-12-30T19:30:33.809",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107555,1767123033819,-150.0,0.00016384,2,"2025-12-30T19:30:33.819",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107556,1767123033829,-151.0,0.00016388,2,"2025-12-30T19:30:33.829",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107557,1767123033839,-4227.13604182,0.00016391,2,"2025-12-30T19:30:33.839",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107558,1767123033852,-107831.13992882,0.00016391,2,"2025-12-30T19:30:33.852",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107559,1767123033863,-801.95128758,0.00016391,2,"2025-12-30T19:30:33.863",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107567,1767123038349,-500.0,0.00015999,2,"2025-12-30T19:30:38.349",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107568,1767123038360,-484.20333733,0.00015999,2,"2025-12-30T19:30:38.360",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107569,1767123038460,-15.79666267,0.00015999,2,"2025-12-30T19:30:38.460",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107570,1767123038471,-500.0,0.00015999,2,"2025-12-30T19:30:38.471",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107571,1767123038482,-29.96080324,0.00015999,2,"2025-12-30T19:30:38.482",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107572,1767123038495,-470.03919676,0.00015999,2,"2025-12-30T19:30:38.495",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107573,1767123038505,-523.30232665,0.00015999,2,"2025-12-30T19:30:38.505",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107574,1767123038518,-14.75911242,0.00015999,2,"2025-12-30T19:30:38.518",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107575,1767123038528,-462.34987463,0.00015999,2,"2025-12-30T19:30:38.528",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107576,1767123038538,-187.27767956,0.00015999,2,"2025-12-30T19:30:38.538",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107577,1767123038551,-312.72232044,0.00015999,2,"2025-12-30T19:30:38.551",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107578,1767123038561,-500.0,0.00015999,2,"2025-12-30T19:30:38.561",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107579,1767123038571,-500.0,0.00015999,2,"2025-12-30T19:30:38.571",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107580,1767123038582,-500.0,0.00015999,2,"2025-12-30T19:30:38.582",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107581,1767123038592,-500.0,0.00015999,2,"2025-12-30T19:30:38.592",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107582,1767123038603,-500.0,0.00015999,2,"2025-12-30T19:30:38.603",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107583,1767123038614,-100.94569428,0.00015999,2,"2025-12-30T19:30:38.614",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107584,1767123038626,-389.90589425,0.00015999,2,"2025-12-30T19:30:38.626",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107586,1767123038636,-500.0,0.00015999,2,"2025-12-30T19:30:38.636",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107588,1767123038647,-500.0,0.00015999,2,"2025-12-30T19:30:38.647",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107590,1767123038657,-500.0,0.00015999,2,"2025-12-30T19:30:38.657",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107592,1767123038667,-500.0,0.00015999,2,"2025-12-30T19:30:38.667",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107595,1767123038679,-500.0,0.00015999,2,"2025-12-30T19:30:38.679",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107597,1767123038699,-500.0,0.00015999,2,"2025-12-30T19:30:38.699",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107599,1767123038718,-500.0,0.00015999,2,"2025-12-30T19:30:38.718",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107601,1767123038729,-500.0,0.00015999,2,"2025-12-30T19:30:38.729",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107603,1767123038741,-500.0,0.00015999,2,"2025-12-30T19:30:38.741",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107605,1767123038754,-500.0,0.00015999,2,"2025-12-30T19:30:38.754",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107607,1767123038764,-500.0,0.00015999,2,"2025-12-30T19:30:38.764",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107609,1767123038775,-500.0,0.00015999,2,"2025-12-30T19:30:38.775",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107611,1767123038785,-264.35317584,0.0001639,2,"2025-12-30T19:30:38.785",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107613,1767123038795,-320.26013894,0.0001639,2,"2025-12-30T19:30:38.795",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107615,1767123038805,-215.16931941,0.0001639,2,"2025-12-30T19:30:38.805",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107617,1767123038815,-197.44594007,0.0001639,2,"2025-12-30T19:30:38.815",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107619,1767123038825,-500.0,0.0001639,2,"2025-12-30T19:30:38.825",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107621,1767123038834,-500.0,0.0001639,2,"2025-12-30T19:30:38.834",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107622,1767123038844,-500.0,0.0001639,2,"2025-12-30T19:30:38.844",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107623,1767123038854,-462533.91030652,0.00016391,2,"2025-12-30T19:30:38.854",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107624,1767123038873,-813.8673398,0.00016391,2,"2025-12-30T19:30:38.873",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107625,1767123038886,-852.00000021,0.00016391,2,"2025-12-30T19:30:38.886",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107778,1767123040394,-7142.45768139,0.00016391,2,"2025-12-30T19:30:40.394",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107788,1767123040448,-1267.82664481,0.00016391,2,"2025-12-30T19:30:40.448",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107790,1767123040460,-1033.83778917,0.00016391,2,"2025-12-30T19:30:40.460",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107793,1767123040472,-1421.76578285,0.00016391,2,"2025-12-30T19:30:40.472",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107795,1767123040483,-27249.48216851,0.00016391,2,"2025-12-30T19:30:40.483",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107798,1767123040502,-59808.83408863,0.00016391,2,"2025-12-30T19:30:40.502",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107800,1767123040513,-1322.97,0.00016391,2,"2025-12-30T19:30:40.513",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107805,1767123040558,-862.37122747,0.00016391,2,"2025-12-30T19:30:40.558",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107808,1767123040569,-5390.30582771,0.00016391,2,"2025-12-30T19:30:40.569",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107821,1767123040685,-1668.2263106,0.00016391,2,"2025-12-30T19:30:40.685",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107831,1767123040775,-530.6,0.00016391,2,"2025-12-30T19:30:40.775",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107834,1767123040787,-1129.1994,0.00016391,2,"2025-12-30T19:30:40.787",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107836,1767123040799,-9927.6567,0.00016391,2,"2025-12-30T19:30:40.799",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107838,1767123040810,-509.65562623,0.00016391,2,"2025-12-30T19:30:40.810",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107885,1767123044164,-1674.47079208,0.00016391,2,"2025-12-30T19:30:44.164",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107899,1767123046427,-500.0,0.00016391,2,"2025-12-30T19:30:46.427",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107900,1767123046485,-3341.82194633,0.00016391,2,"2025-12-30T19:30:46.485",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107922,1767123473402,159.53,7.768e-05,2,"2025-12-30T19:37:53.402",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107923,1767123473616,159.53,9.709e-05,2,"2025-12-30T19:37:53.616",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107924,1767123473859,159.53,0.00011651,2,"2025-12-30T19:37:53.859",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107927,1767123681437,168.03,0.00012319,2,"2025-12-30T19:41:21.437",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107976,1767124231915,-159.53,0.00013593,2,"2025-12-30T19:50:31.915",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107978,1767124231925,-494.79,0.00013699,2,"2025-12-30T19:50:31.925",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107980,1767124231935,-166.66,0.00014871,2,"2025-12-30T19:50:31.935",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107982,1767124231945,-597.28775858,0.00014936,2,"2025-12-30T19:50:31.945",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107984,1767124231957,-602.71224142,0.00014936,2,"2025-12-30T19:50:31.957",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107986,1767124231967,-43408.06925858,0.00014937,2,"2025-12-30T19:50:31.967",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107988,1767124231979,-69901.63074142,0.00014937,2,"2025-12-30T19:50:31.979",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107990,1767124231989,-293.25604003,0.00014953,2,"2025-12-30T19:50:31.989",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107992,1767124231999,-300.0,0.00014953,2,"2025-12-30T19:50:31.999",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107995,1767124232009,-600.0,0.00014953,2,"2025-12-30T19:50:32.009",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107997,1767124232020,-250.0,0.00014953,2,"2025-12-30T19:50:32.020",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400107999,1767124232030,-581.06,0.00014968,2,"2025-12-30T19:50:32.030",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108001,1767124232040,-176.93,0.00014971,2,"2025-12-30T19:50:32.040",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108003,1767124232050,-999.0,0.0001502,3,"2025-12-30T19:50:32.050",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108005,1767124232060,-183.83,0.00015168,2,"2025-12-30T19:50:32.060",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108007,1767124232070,-215.96,0.00015177,2,"2025-12-30T19:50:32.070",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108009,1767124232080,-166.66,0.00015184,2,"2025-12-30T19:50:32.080",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108011,1767124232094,-150.0,0.00015288,2,"2025-12-30T19:50:32.094",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108014,1767124232104,-150.0,0.00015288,2,"2025-12-30T19:50:32.104",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108016,1767124232114,-150.0,0.00015288,2,"2025-12-30T19:50:32.114",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108018,1767124232124,-150.0,0.00015288,2,"2025-12-30T19:50:32.124",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108020,1767124232133,-150.0,0.00015288,2,"2025-12-30T19:50:32.133",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108022,1767124232142,-150.0,0.00015288,2,"2025-12-30T19:50:32.142",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108024,1767124232152,-150.0,0.00015288,2,"2025-12-30T19:50:32.152",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108026,1767124232161,-150.0,0.00015288,2,"2025-12-30T19:50:32.161",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108028,1767124232170,-150.0,0.00015288,2,"2025-12-30T19:50:32.170",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108030,1767124232180,-150.0,0.00015288,2,"2025-12-30T19:50:32.180",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108032,1767124232189,-150.0,0.00015288,2,"2025-12-30T19:50:32.189",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108034,1767124232199,-150.0,0.00015288,2,"2025-12-30T19:50:32.199",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108036,1767124232208,-375.08,0.00015315,2,"2025-12-30T19:50:32.208",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108037,1767124232217,-150.0,0.00015458,2,"2025-12-30T19:50:32.217",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108038,1767124232227,-150.0,0.00015476,2,"2025-12-30T19:50:32.227",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108039,1767124232237,-166.66,0.00015497,2,"2025-12-30T19:50:32.237",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108040,1767124232247,-150.0,0.000155,2,"2025-12-30T19:50:32.247",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108041,1767124232259,-150.0,0.0001553,2,"2025-12-30T19:50:32.259",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108042,1767124232269,-159.53,0.00015535,2,"2025-12-30T19:50:32.269",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108043,1767124232283,-150.0,0.00015571,2,"2025-12-30T19:50:32.283",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108044,1767124232292,-150.0,0.00015571,2,"2025-12-30T19:50:32.292",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108045,1767124232302,-150.0,0.00015627,2,"2025-12-30T19:50:32.302",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108046,1767124232312,-150.0,0.00015627,2,"2025-12-30T19:50:32.312",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108047,1767124232322,-150.0,0.00015665,2,"2025-12-30T19:50:32.322",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108048,1767124232331,-150.0,0.00015712,2,"2025-12-30T19:50:32.331",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108049,1767124232341,-150.0,0.00015712,2,"2025-12-30T19:50:32.341",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108050,1767124232351,-150.0,0.00015773,2,"2025-12-30T19:50:32.351",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108051,1767124232361,-150.0,0.00015797,2,"2025-12-30T19:50:32.361",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108052,1767124232371,-164.34158278,0.000158,2,"2025-12-30T19:50:32.371",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108053,1767124232381,-166.66,0.0001581,2,"2025-12-30T19:50:32.381",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108054,1767124232390,-150.0,0.00015854,2,"2025-12-30T19:50:32.390",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108055,1767124232400,-150.0,0.00015854,2,"2025-12-30T19:50:32.400",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108056,1767124232410,-150.0,0.00015854,2,"2025-12-30T19:50:32.410",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108057,1767124232420,-150.0,0.00015925,2,"2025-12-30T19:50:32.420",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108058,1767124232430,-500.0,0.00015967,2,"2025-12-30T19:50:32.430",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108059,1767124232440,-150.0,0.00015967,2,"2025-12-30T19:50:32.440",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108060,1767124232450,-150.0,0.00015967,2,"2025-12-30T19:50:32.450",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108061,1767124232459,-166.66,0.00016007,2,"2025-12-30T19:50:32.459",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108062,1767124232473,-151.0,0.00016012,2,"2025-12-30T19:50:32.473",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108063,1767124232486,-500.0,0.00016015,2,"2025-12-30T19:50:32.486",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108064,1767124232496,-150.0,0.00016015,2,"2025-12-30T19:50:32.496",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108065,1767124232506,-150.0,0.00016015,2,"2025-12-30T19:50:32.506",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108066,1767124232516,-500.0,0.00016015,2,"2025-12-30T19:50:32.516",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108067,1767124232527,-150.0,0.00016015,2,"2025-12-30T19:50:32.527",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108068,1767124232539,-150.0,0.00016015,2,"2025-12-30T19:50:32.539",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108069,1767124232549,-150.0,0.00016015,2,"2025-12-30T19:50:32.549",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108070,1767124232559,-150.0,0.00016015,2,"2025-12-30T19:50:32.559",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108071,1767124232570,-150.0,0.00016015,2,"2025-12-30T19:50:32.570",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108072,1767124232580,-500.0,0.00016015,2,"2025-12-30T19:50:32.580",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108073,1767124232590,-155.79503444,0.00016015,2,"2025-12-30T19:50:32.590",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108074,1767124232599,-150.0,0.00016015,2,"2025-12-30T19:50:32.599",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108075,1767124232609,-150.0,0.00016015,2,"2025-12-30T19:50:32.609",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108076,1767124232619,-150.0,0.00016015,2,"2025-12-30T19:50:32.619",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108077,1767124232629,-150.0,0.00016015,2,"2025-12-30T19:50:32.629",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108078,1767124232638,-500.0,0.00016015,2,"2025-12-30T19:50:32.638",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108079,1767124232648,-150.0,0.00016015,2,"2025-12-30T19:50:32.648",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108080,1767124232657,-250.0,0.00016015,2,"2025-12-30T19:50:32.657",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108081,1767124232667,-989.03,0.00016015,2,"2025-12-30T19:50:32.667",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108082,1767124232676,-150.0,0.00016016,2,"2025-12-30T19:50:32.676",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108083,1767124232686,-150.0,0.00016043,2,"2025-12-30T19:50:32.686",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108084,1767124232696,-550.0,0.0001607,2,"2025-12-30T19:50:32.696",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108085,1767124232705,-150.0,0.0001607,2,"2025-12-30T19:50:32.705",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108086,1767124232715,-150.0,0.0001607,2,"2025-12-30T19:50:32.715",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108087,1767124232725,-500.0,0.0001607,2,"2025-12-30T19:50:32.725",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108088,1767124232735,-150.0,0.0001607,2,"2025-12-30T19:50:32.735",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108089,1767124232745,-150.0,0.0001607,2,"2025-12-30T19:50:32.745",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108090,1767124232755,-150.0,0.0001607,2,"2025-12-30T19:50:32.755",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108091,1767124232765,-500.0,0.0001607,2,"2025-12-30T19:50:32.765",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108092,1767124232775,-150.0,0.0001607,2,"2025-12-30T19:50:32.775",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108093,1767124232785,-150.0,0.0001607,2,"2025-12-30T19:50:32.785",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108094,1767124232795,-150.0,0.0001607,2,"2025-12-30T19:50:32.795",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108095,1767124232804,-150.0,0.0001607,2,"2025-12-30T19:50:32.804",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108096,1767124232814,-500.0,0.0001607,2,"2025-12-30T19:50:32.814",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108097,1767124232825,-10885.88299212,0.00016106,2,"2025-12-30T19:50:32.825",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108098,1767124232834,-166.66,0.00016123,2,"2025-12-30T19:50:32.834",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108099,1767124232843,-150.0,0.00016125,2,"2025-12-30T19:50:32.843",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108100,1767124232854,-208.40599832,0.00016125,2,"2025-12-30T19:50:32.854",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108101,1767124232876,-500.0,0.00016125,2,"2025-12-30T19:50:32.876",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108102,1767124232887,-200.0,0.00016125,2,"2025-12-30T19:50:32.887",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108103,1767124232898,-500.0,0.00016125,2,"2025-12-30T19:50:32.898",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108104,1767124232908,-150.0,0.00016125,2,"2025-12-30T19:50:32.908",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108105,1767124232918,-203.40489175,0.00016125,2,"2025-12-30T19:50:32.918",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108106,1767124232928,-150.0,0.00016125,2,"2025-12-30T19:50:32.928",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108107,1767124232939,-159.00171244,0.00016125,2,"2025-12-30T19:50:32.939",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108108,1767124232949,-500.0,0.00016125,2,"2025-12-30T19:50:32.949",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108109,1767124232960,-150.0,0.00016137,2,"2025-12-30T19:50:32.960",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108110,1767124232969,-150.0,0.00016137,2,"2025-12-30T19:50:32.969",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108111,1767124232979,-150.0,0.00016137,2,"2025-12-30T19:50:32.979",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108112,1767124232990,-150.0,0.00016137,2,"2025-12-30T19:50:32.990",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108113,1767124233000,-150.0,0.00016137,2,"2025-12-30T19:50:33.000",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108114,1767124233011,-296.61363209,0.00016179,2,"2025-12-30T19:50:33.011",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108115,1767124233021,-500.0,0.00016179,2,"2025-12-30T19:50:33.021",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108116,1767124233031,-500.0,0.00016179,2,"2025-12-30T19:50:33.031",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108117,1767124233041,-150.0,0.00016179,2,"2025-12-30T19:50:33.041",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108118,1767124233051,-150.0,0.00016179,2,"2025-12-30T19:50:33.051",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108119,1767124233061,-6694.4507,0.0001619,2,"2025-12-30T19:50:33.061",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108120,1767124233071,-1195.3424,0.0001619,2,"2025-12-30T19:50:33.071",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108121,1767124233080,-1000.0,0.0001619,2,"2025-12-30T19:50:33.080",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108122,1767124233090,-10885.88299203,0.00016194,2,"2025-12-30T19:50:33.090",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108123,1767124233100,-5745.97506987,0.00016206,2,"2025-12-30T19:50:33.100",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108124,1767124233110,-172.22314797,0.00016206,2,"2025-12-30T19:50:33.110",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108125,1767124233120,-218.65758168,0.00016207,2,"2025-12-30T19:50:33.120",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108126,1767124233130,-264.84032697,0.00016207,2,"2025-12-30T19:50:33.130",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108127,1767124233140,-150.0,0.00016231,2,"2025-12-30T19:50:33.140",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108128,1767124233150,-423.35993407,0.00016234,2,"2025-12-30T19:50:33.150",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108129,1767124233160,-500.0,0.00016234,2,"2025-12-30T19:50:33.160",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108130,1767124233171,-150.0,0.00016234,2,"2025-12-30T19:50:33.171",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108131,1767124233180,-204.22488612,0.00016234,2,"2025-12-30T19:50:33.180",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108132,1767124233190,-150.0,0.00016258,2,"2025-12-30T19:50:33.190",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108133,1767124233200,-613.65,0.0001628,3,"2025-12-30T19:50:33.200",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108134,1767124233210,-170.39959468,0.0001628,2,"2025-12-30T19:50:33.210",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108135,1767124233219,-620.0,0.0001628,2,"2025-12-30T19:50:33.219",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108136,1767124233234,-500.0,0.0001628,2,"2025-12-30T19:50:33.234",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108137,1767124233243,-500.0,0.0001628,2,"2025-12-30T19:50:33.243",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108138,1767124233253,-500.0,0.0001628,2,"2025-12-30T19:50:33.253",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108139,1767124233263,-500.0,0.0001628,2,"2025-12-30T19:50:33.263",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108140,1767124233273,-500.0,0.0001628,2,"2025-12-30T19:50:33.273",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108141,1767124233283,-500.0,0.0001628,2,"2025-12-30T19:50:33.283",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108142,1767124233294,-500.0,0.0001628,2,"2025-12-30T19:50:33.294",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108143,1767124233303,-500.0,0.0001628,2,"2025-12-30T19:50:33.303",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108144,1767124233314,-500.0,0.0001628,2,"2025-12-30T19:50:33.314",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108145,1767124233324,-500.0,0.0001628,2,"2025-12-30T19:50:33.324",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108146,1767124233333,-500.0,0.0001628,2,"2025-12-30T19:50:33.333",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108147,1767124233343,-500.0,0.0001628,2,"2025-12-30T19:50:33.343",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108148,1767124233353,-500.0,0.0001628,2,"2025-12-30T19:50:33.353",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108149,1767124233363,-500.0,0.0001628,2,"2025-12-30T19:50:33.363",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108150,1767124233373,-500.0,0.0001628,2,"2025-12-30T19:50:33.373",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108151,1767124233384,-500.0,0.0001628,2,"2025-12-30T19:50:33.384",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108152,1767124233394,-250.0,0.0001628,2,"2025-12-30T19:50:33.394",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108153,1767124233404,-500.0,0.0001628,2,"2025-12-30T19:50:33.404",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108154,1767124233414,-500.0,0.0001628,2,"2025-12-30T19:50:33.414",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108155,1767124233424,-553.64373807,0.0001628,2,"2025-12-30T19:50:33.424",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108156,1767124233434,-250.0,0.0001628,2,"2025-12-30T19:50:33.434",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108157,1767124233443,-500.0,0.0001628,2,"2025-12-30T19:50:33.443",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108158,1767124233454,-250.0,0.0001628,2,"2025-12-30T19:50:33.454",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108159,1767124233463,-500.0,0.0001628,2,"2025-12-30T19:50:33.463",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108160,1767124233475,-847.17668647,0.0001628,2,"2025-12-30T19:50:33.475",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108161,1767124233488,-250.0,0.0001628,2,"2025-12-30T19:50:33.488",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108162,1767124233497,-500.0,0.0001628,2,"2025-12-30T19:50:33.497",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108163,1767124233507,-208.44399176,0.0001628,2,"2025-12-30T19:50:33.507",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108164,1767124233518,-250.0,0.0001628,2,"2025-12-30T19:50:33.518",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108165,1767124233528,-250.0,0.0001628,2,"2025-12-30T19:50:33.528",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108166,1767124233539,-500.0,0.0001628,2,"2025-12-30T19:50:33.539",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108167,1767124233548,-200.0,0.0001628,2,"2025-12-30T19:50:33.548",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108168,1767124233558,-500.0,0.0001628,2,"2025-12-30T19:50:33.558",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108169,1767124233569,-329.21286683,0.0001628,2,"2025-12-30T19:50:33.569",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108170,1767124233579,-500.0,0.0001628,2,"2025-12-30T19:50:33.579",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108171,1767124233594,-500.0,0.0001628,2,"2025-12-30T19:50:33.594",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108172,1767124233603,-500.0,0.0001628,2,"2025-12-30T19:50:33.603",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108173,1767124233614,-259.84988679,0.0001628,2,"2025-12-30T19:50:33.614",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108174,1767124233624,-200.0,0.0001628,2,"2025-12-30T19:50:33.624",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108175,1767124233634,-151.0,0.0001628,2,"2025-12-30T19:50:33.634",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108176,1767124233645,-151.0,0.0001628,2,"2025-12-30T19:50:33.645",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108177,1767124233655,-151.0,0.0001628,2,"2025-12-30T19:50:33.655",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108178,1767124233665,-151.0,0.0001628,2,"2025-12-30T19:50:33.665",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108179,1767124233676,-151.0,0.0001628,2,"2025-12-30T19:50:33.676",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108180,1767124233686,-10810.43772664,0.00016282,2,"2025-12-30T19:50:33.686",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108181,1767124233703,-75.44526539,0.00016282,2,"2025-12-30T19:50:33.703",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108182,1767124233713,-5745.97506979,0.00016283,2,"2025-12-30T19:50:33.713",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108183,1767124233723,-151.0,0.00016286,2,"2025-12-30T19:50:33.723",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108184,1767124233733,-151.0,0.00016287,2,"2025-12-30T19:50:33.733",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108185,1767124233744,-500.0,0.00016289,2,"2025-12-30T19:50:33.744",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108186,1767124233755,-500.0,0.00016289,2,"2025-12-30T19:50:33.755",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108187,1767124233765,-500.0,0.00016289,2,"2025-12-30T19:50:33.765",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108188,1767124233775,-278.42075138,0.00016289,2,"2025-12-30T19:50:33.775",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108189,1767124233785,-500.0,0.00016289,2,"2025-12-30T19:50:33.785",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108190,1767124233795,-500.0,0.00016289,2,"2025-12-30T19:50:33.795",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108191,1767124233805,-500.0,0.00016289,2,"2025-12-30T19:50:33.805",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108192,1767124233815,-586.56418049,0.00016289,2,"2025-12-30T19:50:33.815",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108193,1767124233826,-500.0,0.00016289,2,"2025-12-30T19:50:33.826",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108194,1767124233836,-526.72573723,0.00016289,2,"2025-12-30T19:50:33.836",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108195,1767124233845,-500.0,0.00016289,2,"2025-12-30T19:50:33.845",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108196,1767124233855,-500.0,0.00016289,2,"2025-12-30T19:50:33.855",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108197,1767124233865,-500.0,0.00016289,2,"2025-12-30T19:50:33.865",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108198,1767124233875,-500.0,0.00016289,2,"2025-12-30T19:50:33.875",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108199,1767124233886,-500.0,0.00016289,2,"2025-12-30T19:50:33.886",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108200,1767124233896,-500.0,0.00016289,2,"2025-12-30T19:50:33.896",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108201,1767124233907,-500.0,0.00016289,2,"2025-12-30T19:50:33.907",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108202,1767124233917,-517.6080127,0.00016289,2,"2025-12-30T19:50:33.917",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108203,1767124233927,-500.0,0.00016289,2,"2025-12-30T19:50:33.927",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108204,1767124233937,-500.0,0.00016289,2,"2025-12-30T19:50:33.937",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108205,1767124233947,-504.62700545,0.00016289,2,"2025-12-30T19:50:33.947",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108206,1767124233962,-507.74466054,0.00016289,2,"2025-12-30T19:50:33.962",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108207,1767124233972,-989.03,0.00016289,2,"2025-12-30T19:50:33.972",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108208,1767124233983,-1000.0,0.00016289,2,"2025-12-30T19:50:33.983",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108209,1767124233993,-605.88579997,0.00016289,2,"2025-12-30T19:50:33.993",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108210,1767124234004,-224.18209726,0.00016289,2,"2025-12-30T19:50:34.004",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108211,1767124234015,-185.04722309,0.00016289,2,"2025-12-30T19:50:34.015",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108212,1767124234026,-3546.015,0.0001629,2,"2025-12-30T19:50:34.026",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108213,1767124234036,-370.418,0.0001629,2,"2025-12-30T19:50:34.036",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108214,1767124234046,-18178.51672991,0.0001629,2,"2025-12-30T19:50:34.046",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108215,1767124234059,-16419.69582682,0.0001629,2,"2025-12-30T19:50:34.059",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108216,1767124234071,-2223.61727678,0.0001629,2,"2025-12-30T19:50:34.071",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108219,1767124237570,-500.0,0.00016189,2,"2025-12-30T19:50:37.570",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108220,1767124237581,-478.06379435,0.00016189,2,"2025-12-30T19:50:37.581",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108221,1767124237591,-52.500249,0.00016189,2,"2025-12-30T19:50:37.591",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108222,1767124237603,-447.499751,0.00016189,2,"2025-12-30T19:50:37.603",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108223,1767124237613,-500.0,0.00016189,2,"2025-12-30T19:50:37.613",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108224,1767124237623,-500.0,0.00016189,2,"2025-12-30T19:50:37.623",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108225,1767124237633,-500.0,0.00016189,2,"2025-12-30T19:50:37.633",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108226,1767124237643,-500.0,0.00016189,2,"2025-12-30T19:50:37.643",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108227,1767124237653,-401.86684454,0.00016189,2,"2025-12-30T19:50:37.653",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108228,1767124237668,-98.13315546,0.00016189,2,"2025-12-30T19:50:37.668",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108229,1767124237678,-160.37011132,0.00016189,2,"2025-12-30T19:50:37.678",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108230,1767124237687,-500.0,0.00016189,2,"2025-12-30T19:50:37.687",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108231,1767124237697,-500.0,0.00016189,2,"2025-12-30T19:50:37.697",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108232,1767124237707,-500.0,0.00016189,2,"2025-12-30T19:50:37.707",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108233,1767124237717,-500.0,0.00016189,2,"2025-12-30T19:50:37.717",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108234,1767124237727,-500.0,0.00016189,2,"2025-12-30T19:50:37.727",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108235,1767124237736,-500.0,0.00016189,2,"2025-12-30T19:50:37.736",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108236,1767124237746,-47.86954691,0.00016189,2,"2025-12-30T19:50:37.746",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108237,1767124237900,-452.13045309,0.00016189,2,"2025-12-30T19:50:37.900",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108238,1767124237911,-500.0,0.00016189,2,"2025-12-30T19:50:37.911",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108239,1767124237920,-500.0,0.00016189,2,"2025-12-30T19:50:37.920",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108241,1767124237931,-500.0,0.00016189,2,"2025-12-30T19:50:37.931",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108243,1767124237940,-500.0,0.00016189,2,"2025-12-30T19:50:37.940",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108245,1767124237950,-500.0,0.00016189,2,"2025-12-30T19:50:37.950",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108246,1767124237959,-500.0,0.00016189,2,"2025-12-30T19:50:37.959",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108247,1767124237969,-500.0,0.00016189,2,"2025-12-30T19:50:37.969",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108248,1767124237979,-500.0,0.00016189,2,"2025-12-30T19:50:37.979",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108249,1767124237993,-500.0,0.00016189,2,"2025-12-30T19:50:37.993",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108250,1767124238002,-500.0,0.00016189,2,"2025-12-30T19:50:38.002",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108251,1767124238012,-500.0,0.00016189,2,"2025-12-30T19:50:38.012",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108252,1767124238022,-11033.66390535,0.0001629,2,"2025-12-30T19:50:38.022",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108253,1767124238034,-443.21634454,0.0001629,2,"2025-12-30T19:50:38.034",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108254,1767124239732,-1712.9785327,0.0001629,2,"2025-12-30T19:50:39.732",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108255,1767124239749,-545.12854708,0.0001629,2,"2025-12-30T19:50:39.749",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108256,1767124239761,-333.26194966,0.0001629,2,"2025-12-30T19:50:39.761",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108257,1767124239942,-403.088,0.0001629,2,"2025-12-30T19:50:39.942",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108270,1767124243221,-1289.69382742,0.0001629,2,"2025-12-30T19:50:43.221",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108275,1767124243276,-539.44516753,0.0001629,2,"2025-12-30T19:50:43.276",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108276,1767124243288,-975.65478435,0.0001629,2,"2025-12-30T19:50:43.288",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108277,1767124243300,-998.9063611,0.0001629,2,"2025-12-30T19:50:43.300",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108278,1767124243313,-2495.26019397,0.0001629,2,"2025-12-30T19:50:43.313",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108279,1767124243396,-249935.72589823,0.0001629,2,"2025-12-30T19:50:43.396",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108280,1767124243406,-376303.14367415,0.0001629,2,"2025-12-30T19:50:43.406",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108281,1767124244172,-1245.20416491,0.0001629,2,"2025-12-30T19:50:44.172",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108282,1767124245531,-18206.77570857,0.0001629,2,"2025-12-30T19:50:45.531",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108283,1767124245582,-44468.57517599,0.0001629,2,"2025-12-30T19:50:45.582",0.00043069999999999995,83.82,0.9841353570830735,5094307249.971212]
[400108303,1767125348451,15596.600605,7.945e-05,2,"2025-12-30T20:09:08.451",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108324,1767125431589,-272.85182406,0.00014755,2,"2025-12-30T20:10:31.589",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108325,1767125431602,-92.67153817,0.00014755,2,"2025-12-30T20:10:31.602",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108326,1767125431612,-150.0,0.00014931,2,"2025-12-30T20:10:31.612",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108327,1767125431622,-150.0,0.00014974,2,"2025-12-30T20:10:31.622",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108328,1767125431633,-202.83062524,0.00015134,2,"2025-12-30T20:10:31.633",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108329,1767125431655,-297.16937476,0.00015134,2,"2025-12-30T20:10:31.655",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108330,1767125431665,-154.83947337,0.00015156,2,"2025-12-30T20:10:31.665",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108331,1767125431675,-388.39546867,0.00015161,2,"2025-12-30T20:10:31.675",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108332,1767125431685,-1852.42,0.00015243,2,"2025-12-30T20:10:31.685",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108333,1767125431695,-195.0285,0.00015256,2,"2025-12-30T20:10:31.695",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108334,1767125431705,-154.34,0.00015266,2,"2025-12-30T20:10:31.705",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108335,1767125431715,-1200.0,0.00015287,2,"2025-12-30T20:10:31.715",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108336,1767125431725,-150.0,0.00015288,2,"2025-12-30T20:10:31.725",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108337,1767125431735,-150.0,0.00015288,2,"2025-12-30T20:10:31.735",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108338,1767125431745,-150.0,0.00015288,2,"2025-12-30T20:10:31.745",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108339,1767125431755,-150.0,0.00015288,2,"2025-12-30T20:10:31.755",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108340,1767125431764,-150.0,0.00015288,2,"2025-12-30T20:10:31.764",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108341,1767125431774,-150.0,0.00015288,2,"2025-12-30T20:10:31.774",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108342,1767125431784,-150.0,0.00015288,2,"2025-12-30T20:10:31.784",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108343,1767125431794,-150.0,0.00015288,2,"2025-12-30T20:10:31.794",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108344,1767125431805,-150.0,0.00015288,2,"2025-12-30T20:10:31.805",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108346,1767125431815,-150.0,0.00015288,2,"2025-12-30T20:10:31.815",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108347,1767125431827,-150.0,0.00015288,2,"2025-12-30T20:10:31.827",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108348,1767125431837,-511.13510878,0.00015299,2,"2025-12-30T20:10:31.837",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108349,1767125431847,-3776.89436068,0.000153,2,"2025-12-30T20:10:31.847",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108350,1767125431860,-25290.0,0.000153,2,"2025-12-30T20:10:31.860",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108351,1767125431874,-4715.53615614,0.000153,2,"2025-12-30T20:10:31.874",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108352,1767125431886,-631.73537893,0.000153,2,"2025-12-30T20:10:31.886",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108353,1767125431898,-1470.85037918,0.000153,2,"2025-12-30T20:10:31.898",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108354,1767125431911,-682.8668633,0.000153,2,"2025-12-30T20:10:31.911",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108355,1767125431927,-669.01695779,0.000153,2,"2025-12-30T20:10:31.927",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108356,1767125431939,-2690.95070822,0.000153,2,"2025-12-30T20:10:31.939",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108357,1767125431951,-717.99160486,0.000153,2,"2025-12-30T20:10:31.951",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108358,1767125431963,-57402.47155109,0.000153,2,"2025-12-30T20:10:31.963",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108359,1767125431973,-894.96458976,0.00015356,2,"2025-12-30T20:10:31.973",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108360,1767125431983,-200.0,0.00015371,2,"2025-12-30T20:10:31.983",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108361,1767125431993,-150.0,0.00015712,2,"2025-12-30T20:10:31.993",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108362,1767125432003,-150.0,0.00015854,2,"2025-12-30T20:10:32.003",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108363,1767125432013,-150.0,0.00015854,2,"2025-12-30T20:10:32.013",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108364,1767125432027,-151.24,0.00015973,2,"2025-12-30T20:10:32.027",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108365,1767125432037,-151.0,0.00015973,2,"2025-12-30T20:10:32.037",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108366,1767125432047,-151.0,0.00015973,2,"2025-12-30T20:10:32.047",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108367,1767125432057,-2500.0,0.0001599,2,"2025-12-30T20:10:32.057",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108368,1767125432068,-500.0,0.00016015,2,"2025-12-30T20:10:32.068",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108369,1767125432078,-500.0,0.00016015,2,"2025-12-30T20:10:32.078",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108370,1767125432087,-150.0,0.00016015,2,"2025-12-30T20:10:32.087",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108371,1767125432099,-7620.11809443,0.00016027,2,"2025-12-30T20:10:32.099",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108372,1767125432109,-4596.78005585,0.00016027,2,"2025-12-30T20:10:32.109",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108373,1767125432119,-502.0,0.0001607,2,"2025-12-30T20:10:32.119",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108374,1767125432128,-356.77098686,0.0001607,2,"2025-12-30T20:10:32.128",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108375,1767125432138,-200.0,0.0001608,2,"2025-12-30T20:10:32.138",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108376,1767125432148,-200.0,0.0001608,2,"2025-12-30T20:10:32.148",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108377,1767125432157,-500.0,0.0001608,2,"2025-12-30T20:10:32.157",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108378,1767125432167,-151.0,0.00016086,2,"2025-12-30T20:10:32.167",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108379,1767125432177,-151.0,0.00016087,2,"2025-12-30T20:10:32.177",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108380,1767125432187,-500.0,0.00016089,2,"2025-12-30T20:10:32.187",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108381,1767125432197,-500.0,0.00016089,2,"2025-12-30T20:10:32.197",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108382,1767125432207,-500.0,0.00016089,2,"2025-12-30T20:10:32.207",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108383,1767125432217,-500.0,0.00016089,2,"2025-12-30T20:10:32.217",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108384,1767125432227,-500.0,0.00016089,2,"2025-12-30T20:10:32.227",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108385,1767125432237,-500.0,0.00016089,2,"2025-12-30T20:10:32.237",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108386,1767125432247,-500.0,0.00016089,2,"2025-12-30T20:10:32.247",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108387,1767125432256,-500.0,0.00016089,2,"2025-12-30T20:10:32.256",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108388,1767125432266,-500.0,0.00016089,2,"2025-12-30T20:10:32.266",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108389,1767125432276,-500.0,0.00016089,2,"2025-12-30T20:10:32.276",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108390,1767125432285,-500.0,0.00016089,2,"2025-12-30T20:10:32.285",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108391,1767125432295,-500.0,0.00016089,2,"2025-12-30T20:10:32.295",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108392,1767125432305,-500.0,0.00016089,2,"2025-12-30T20:10:32.305",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108393,1767125432315,-500.0,0.00016089,2,"2025-12-30T20:10:32.315",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108394,1767125432325,-500.0,0.00016089,2,"2025-12-30T20:10:32.325",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108395,1767125432335,-500.0,0.00016089,2,"2025-12-30T20:10:32.335",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108396,1767125432344,-500.0,0.00016089,2,"2025-12-30T20:10:32.344",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108397,1767125432354,-500.0,0.00016089,2,"2025-12-30T20:10:32.354",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108398,1767125432363,-500.0,0.00016089,2,"2025-12-30T20:10:32.363",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108399,1767125432373,-500.0,0.00016089,2,"2025-12-30T20:10:32.373",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108400,1767125432386,-500.0,0.00016089,2,"2025-12-30T20:10:32.386",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108401,1767125432396,-500.0,0.00016089,2,"2025-12-30T20:10:32.396",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108402,1767125432407,-500.0,0.00016089,2,"2025-12-30T20:10:32.407",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108403,1767125432416,-500.0,0.00016089,2,"2025-12-30T20:10:32.416",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108404,1767125432426,-500.0,0.00016089,2,"2025-12-30T20:10:32.426",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108405,1767125432435,-500.0,0.00016089,2,"2025-12-30T20:10:32.435",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108406,1767125432445,-500.0,0.00016089,2,"2025-12-30T20:10:32.445",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108407,1767125432455,-500.0,0.00016089,2,"2025-12-30T20:10:32.455",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108408,1767125432465,-500.0,0.00016089,2,"2025-12-30T20:10:32.465",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108409,1767125432475,-500.0,0.00016089,2,"2025-12-30T20:10:32.475",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108410,1767125432484,-500.0,0.00016089,2,"2025-12-30T20:10:32.484",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108411,1767125432495,-500.0,0.00016089,2,"2025-12-30T20:10:32.495",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108412,1767125432505,-500.0,0.00016089,2,"2025-12-30T20:10:32.505",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108413,1767125432515,-500.0,0.00016089,2,"2025-12-30T20:10:32.515",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108414,1767125432526,-500.0,0.00016089,2,"2025-12-30T20:10:32.526",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108415,1767125432536,-500.0,0.00016089,2,"2025-12-30T20:10:32.536",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108416,1767125432547,-500.0,0.00016089,2,"2025-12-30T20:10:32.547",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108417,1767125432556,-500.0,0.00016089,2,"2025-12-30T20:10:32.556",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108418,1767125432566,-500.0,0.00016089,2,"2025-12-30T20:10:32.566",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108419,1767125432579,-492.03388298,0.00016089,2,"2025-12-30T20:10:32.579",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108420,1767125432589,-500.0,0.00016089,2,"2025-12-30T20:10:32.589",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108421,1767125432599,-500.0,0.00016089,2,"2025-12-30T20:10:32.599",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108422,1767125432609,-500.0,0.00016089,2,"2025-12-30T20:10:32.609",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108423,1767125432619,-500.0,0.00016089,2,"2025-12-30T20:10:32.619",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108424,1767125432629,-500.0,0.00016089,2,"2025-12-30T20:10:32.629",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108425,1767125432640,-500.0,0.00016089,2,"2025-12-30T20:10:32.640",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108426,1767125432650,-500.0,0.00016089,2,"2025-12-30T20:10:32.650",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108427,1767125432660,-500.0,0.00016089,2,"2025-12-30T20:10:32.660",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108428,1767125432670,-500.0,0.00016089,2,"2025-12-30T20:10:32.670",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108429,1767125432679,-500.0,0.00016089,2,"2025-12-30T20:10:32.679",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108430,1767125432689,-500.0,0.00016089,2,"2025-12-30T20:10:32.689",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108431,1767125432699,-500.0,0.00016089,2,"2025-12-30T20:10:32.699",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108432,1767125432708,-500.0,0.00016089,2,"2025-12-30T20:10:32.708",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108433,1767125432718,-500.0,0.00016089,2,"2025-12-30T20:10:32.718",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108434,1767125432728,-500.0,0.00016089,2,"2025-12-30T20:10:32.728",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108435,1767125432738,-500.0,0.00016089,2,"2025-12-30T20:10:32.738",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108436,1767125432748,-299.2033883,0.00016089,2,"2025-12-30T20:10:32.748",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108437,1767125432758,-500.0,0.00016089,2,"2025-12-30T20:10:32.758",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108438,1767125432767,-500.0,0.00016089,2,"2025-12-30T20:10:32.767",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108439,1767125432777,-500.0,0.00016089,2,"2025-12-30T20:10:32.777",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108440,1767125432787,-500.0,0.00016089,2,"2025-12-30T20:10:32.787",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108441,1767125432798,-500.0,0.00016089,2,"2025-12-30T20:10:32.798",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108442,1767125432808,-500.0,0.00016089,2,"2025-12-30T20:10:32.808",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108443,1767125432817,-497.80715344,0.00016089,2,"2025-12-30T20:10:32.817",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108444,1767125432832,-389.29307991,0.00016089,2,"2025-12-30T20:10:32.832",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108445,1767125432841,-500.0,0.00016089,2,"2025-12-30T20:10:32.841",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108446,1767125432851,-500.0,0.00016089,2,"2025-12-30T20:10:32.851",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108447,1767125432861,-500.0,0.00016089,2,"2025-12-30T20:10:32.861",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108448,1767125432871,-300.0,0.00016089,2,"2025-12-30T20:10:32.871",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108449,1767125432882,-500.98864499,0.00016089,2,"2025-12-30T20:10:32.882",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108450,1767125432893,-153.23027184,0.00016089,2,"2025-12-30T20:10:32.893",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108451,1767125432904,-156.92746808,0.00016089,2,"2025-12-30T20:10:32.904",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108452,1767125432914,-41633.81050449,0.0001609,2,"2025-12-30T20:10:32.914",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108453,1767125432927,-17069.92409731,0.0001609,2,"2025-12-30T20:10:32.927",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108454,1767125437681,-369.32,0.0001609,2,"2025-12-30T20:10:37.681",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108455,1767125437732,-2926.25597022,0.0001609,2,"2025-12-30T20:10:37.732",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108456,1767125437745,-3039.84169753,0.0001609,2,"2025-12-30T20:10:37.745",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108457,1767125437757,-2418.07525,0.0001609,2,"2025-12-30T20:10:37.757",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108458,1767125437787,-1680.96,0.0001609,2,"2025-12-30T20:10:37.787",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108459,1767125437842,-5275.90333579,0.0001609,2,"2025-12-30T20:10:37.842",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108656,1767125439863,-11085.50968089,0.0001609,2,"2025-12-30T20:10:39.863",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108659,1767125439875,-2663.2606002,0.0001609,2,"2025-12-30T20:10:39.875",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400108661,1767125439887,-10013.71167344,0.0001609,2,"2025-12-30T20:10:39.887",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109034,1767125443473,-261.37463501,0.0001609,2,"2025-12-30T20:10:43.473",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109264,1767125445739,-500.59058861,0.0001609,2,"2025-12-30T20:10:45.739",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109266,1767125445751,-418.36070652,0.0001609,2,"2025-12-30T20:10:45.751",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109276,1767125445848,-249429.40085843,0.0001609,2,"2025-12-30T20:10:45.848",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109296,1767125446028,-12714.79371417,0.0001609,2,"2025-12-30T20:10:46.028",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109674,1767125468196,6752.707599,7.945e-05,2,"2025-12-30T20:11:08.196",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109675,1767125828057,3850.684563,7.945e-05,2,"2025-12-30T20:17:08.057",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109676,1767126193877,-200.0,0.00015493,2,"2025-12-30T20:23:13.877",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109677,1767126193900,-151.0,0.00015573,2,"2025-12-30T20:23:13.900",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109678,1767126193922,-140.66001112,0.00015573,2,"2025-12-30T20:23:13.922",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109679,1767126197370,-59.33998888,0.00015573,2,"2025-12-30T20:23:17.370",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109680,1767126197393,-132.56932944,0.00015573,2,"2025-12-30T20:23:17.393",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109681,1767126199117,-74.83067056,0.00015573,2,"2025-12-30T20:23:19.117",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109682,1767126199139,-211.47783118,0.00015573,2,"2025-12-30T20:23:19.139",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109683,1767126200735,-3.59596882,0.00015573,2,"2025-12-30T20:23:20.735",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109684,1767126200758,-173.85132491,0.00015573,2,"2025-12-30T20:23:20.758",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109686,1767126268828,-49.18020569,0.00015573,2,"2025-12-30T20:24:28.828",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109687,1767126268851,-231.28369723,0.00015573,2,"2025-12-30T20:24:28.851",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109688,1767126268875,-48.41950266,0.00015715,2,"2025-12-30T20:24:28.875",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109689,1767126270317,-224.22421377,0.00015715,2,"2025-12-30T20:24:30.317",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109690,1767126271992,-178.60496647,0.00015715,2,"2025-12-30T20:24:31.992",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109691,1767126313871,-150.0,0.00015288,2,"2025-12-30T20:25:13.871",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109692,1767126313895,-99.98257809,0.00015288,2,"2025-12-30T20:25:13.895",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109693,1767126328874,-50.01742191,0.00015288,2,"2025-12-30T20:25:28.874",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109694,1767126328902,-150.0,0.00015288,2,"2025-12-30T20:25:28.902",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109695,1767126328927,-150.0,0.00015288,2,"2025-12-30T20:25:28.927",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109696,1767126328951,-1.83206098,0.00015288,2,"2025-12-30T20:25:28.951",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109697,1767126332916,-148.16793902,0.00015288,2,"2025-12-30T20:25:32.916",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109698,1767126332941,-5.58136664,0.00015288,2,"2025-12-30T20:25:32.941",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109699,1767126334691,-152.06562339,0.00015211,2,"2025-12-30T20:25:34.691",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109700,1767126336929,-97.91695461,0.00015211,2,"2025-12-30T20:25:36.929",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109701,1767126336953,-80.23147646,0.00015288,2,"2025-12-30T20:25:36.953",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109702,1767126340935,-64.1871569,0.00015288,2,"2025-12-30T20:25:40.935",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109703,1767126340960,-150.0,0.00015288,2,"2025-12-30T20:25:40.960",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109704,1767126340984,-24.1507123,0.00015288,2,"2025-12-30T20:25:40.984",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109705,1767126345751,-125.8492877,0.00015288,2,"2025-12-30T20:25:45.751",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109706,1767126345776,-40.04450714,0.00015715,2,"2025-12-30T20:25:45.776",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109708,1767126418908,-184.35422528,0.00015636,2,"2025-12-30T20:26:58.908",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109709,1767126421275,-382.28034941,0.00015636,2,"2025-12-30T20:27:01.275",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109710,1767126422793,-199.78588845,0.00015636,2,"2025-12-30T20:27:02.793",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109711,1767126424406,-214.8935705,0.00015636,2,"2025-12-30T20:27:04.406",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109712,1767126429585,-200.0,0.00015573,2,"2025-12-30T20:27:09.585",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109713,1767126429609,-80.811216,0.00015573,2,"2025-12-30T20:27:09.609",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109714,1767126432329,-126.588784,0.00015573,2,"2025-12-30T20:27:12.329",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109715,1767126432353,-43.30184418,0.00015573,2,"2025-12-30T20:27:12.353",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109716,1767126433893,-171.77195582,0.00015573,2,"2025-12-30T20:27:13.893",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109717,1767126433916,-65.00601668,0.00015573,2,"2025-12-30T20:27:13.916",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109718,1767126438790,-158.02551392,0.00015573,2,"2025-12-30T20:27:18.790",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109719,1767126438814,-168.42970965,0.00015573,2,"2025-12-30T20:27:18.814",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109720,1767126438837,-19.44563387,0.00015636,2,"2025-12-30T20:27:18.837",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109721,1767126441077,-239.28483949,0.00015636,2,"2025-12-30T20:27:21.077",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109722,1767126441101,-10.65680996,0.00015715,2,"2025-12-30T20:27:21.101",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109723,1767126441127,-37.17628003,0.00015889,2,"2025-12-30T20:27:21.127",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109724,1767126445154,-151.0,0.00015573,2,"2025-12-30T20:27:25.154",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109725,1767126445177,-156.587,0.00015573,2,"2025-12-30T20:27:25.177",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109726,1767126445200,-165.72241565,0.00015573,2,"2025-12-30T20:27:25.200",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109727,1767126445224,-95.15279965,0.00015889,2,"2025-12-30T20:27:25.224",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109731,1767126450308,-569.45056229,0.00015889,2,"2025-12-30T20:27:30.308",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109732,1767126453169,-490.95102171,0.00015889,2,"2025-12-30T20:27:33.169",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109733,1767126456278,-7.26933632,0.00015889,2,"2025-12-30T20:27:36.278",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109734,1767126456303,-234.60399061,0.0001589,2,"2025-12-30T20:27:36.303",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109735,1767126461100,-407.90704437,0.0001589,2,"2025-12-30T20:27:41.100",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109736,1767126465426,-168.32198253,0.0001589,2,"2025-12-30T20:27:45.426",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109737,1767126469378,-474.15857329,0.0001589,2,"2025-12-30T20:27:49.378",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109738,1767126472142,-250.0,0.0001589,2,"2025-12-30T20:27:52.142",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109739,1767126473727,-164.77834246,0.0001589,2,"2025-12-30T20:27:53.727",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109740,1767126477263,-222.6355299,0.0001589,2,"2025-12-30T20:27:57.263",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109741,1767126479835,203.86,7.682e-05,2,"2025-12-30T20:27:59.835",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109742,1767126480071,203.86,8.086e-05,2,"2025-12-30T20:28:00.071",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109743,1767126480281,203.86,8.49e-05,2,"2025-12-30T20:28:00.281",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109744,1767126480580,-236.00361132,0.0001589,2,"2025-12-30T20:28:00.580",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109745,1767126480626,203.86,8.895e-05,2,"2025-12-30T20:28:00.626",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109746,1767126481031,203.86,9.299e-05,2,"2025-12-30T20:28:01.031",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109747,1767126481249,203.86,9.703e-05,2,"2025-12-30T20:28:01.249",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109748,1767126481479,203.86,0.00010108,2,"2025-12-30T20:28:01.479",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109749,1767126481711,203.86,0.00010512,2,"2025-12-30T20:28:01.711",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109750,1767126481920,203.86,0.00010916,2,"2025-12-30T20:28:01.920",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109751,1767126482076,-283.57055094,0.0001589,2,"2025-12-30T20:28:02.076",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109752,1767126482143,203.86,0.00011321,2,"2025-12-30T20:28:02.143",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109753,1767126482367,203.86,0.00011725,2,"2025-12-30T20:28:02.367",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109754,1767126482574,203.86,0.00012129,2,"2025-12-30T20:28:02.574",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109755,1767126482775,203.86,0.00012533,2,"2025-12-30T20:28:02.775",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109756,1767126483082,203.86,0.00012938,2,"2025-12-30T20:28:03.082",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109757,1767126483281,203.86,0.00013342,2,"2025-12-30T20:28:03.281",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109758,1767126485513,-203.86,0.00013746,2,"2025-12-30T20:28:05.513",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109759,1767126485537,-132.16366734,0.00014151,2,"2025-12-30T20:28:05.537",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109760,1767126487793,-71.69633266,0.00014151,2,"2025-12-30T20:28:07.793",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109761,1767126487817,-203.86,0.00014555,2,"2025-12-30T20:28:07.817",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109762,1767126487841,-49.54573748,0.00014959,2,"2025-12-30T20:28:07.841",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109763,1767126492779,-174.63977519,0.00014353,2,"2025-12-30T20:28:12.779",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109764,1767126496150,-18.36022481,0.00014353,2,"2025-12-30T20:28:16.150",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109765,1767126496172,-250.0,0.00014656,2,"2025-12-30T20:28:16.172",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109766,1767126496197,-153.28799946,0.00014959,2,"2025-12-30T20:28:16.197",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109767,1767126497920,-1.02626306,0.00014959,2,"2025-12-30T20:28:17.920",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109768,1767126497946,-193.0,0.00014984,2,"2025-12-30T20:28:17.946",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109769,1767126497971,-49.34201036,0.00014984,2,"2025-12-30T20:28:17.971",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109770,1767126502422,-140.101181,0.00014984,2,"2025-12-30T20:28:22.422",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109771,1767126502448,-89.94183684,0.00015364,2,"2025-12-30T20:28:22.448",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109772,1767126505108,-113.91816316,0.00015364,2,"2025-12-30T20:28:25.108",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109773,1767126505132,-75.76552896,0.00015566,2,"2025-12-30T20:28:25.132",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109775,1767126510840,-117.23447104,0.00015566,2,"2025-12-30T20:28:30.840",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109776,1767126510869,-235.31482456,0.00015709,2,"2025-12-30T20:28:30.869",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109777,1767126512370,-189.16990569,0.00015709,2,"2025-12-30T20:28:32.370",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109778,1767126515632,-162.41595992,0.00015709,2,"2025-12-30T20:28:35.632",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109779,1767126518129,-161.99344713,0.00015709,2,"2025-12-30T20:28:38.129",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109780,1767126520792,-152.7266571,0.00015709,2,"2025-12-30T20:28:40.792",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109781,1767126525769,-202.93906204,0.00015709,2,"2025-12-30T20:28:45.769",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109782,1767126527374,-165.58825374,0.00015709,2,"2025-12-30T20:28:47.374",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109783,1767126529603,-500.0,0.00015709,2,"2025-12-30T20:28:49.603",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109784,1767126531045,-282.90204108,0.00015709,2,"2025-12-30T20:28:51.045",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109785,1767126532720,-247.14899331,0.00015709,2,"2025-12-30T20:28:52.720",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109786,1767126534376,-151.38702848,0.00015709,2,"2025-12-30T20:28:54.376",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109787,1767126536608,-395.82986664,0.00015709,2,"2025-12-30T20:28:56.608",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109788,1767126545121,-187.44435304,0.00015709,2,"2025-12-30T20:29:05.121",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109789,1767126550268,-209.54901978,0.00015709,2,"2025-12-30T20:29:10.268",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109796,1767126557559,-300.0,0.00015473,2,"2025-12-30T20:29:17.559",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109797,1767126559134,-159.89809187,0.00015473,2,"2025-12-30T20:29:19.134",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109798,1767126560680,-40.10190813,0.00015473,2,"2025-12-30T20:29:20.680",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109799,1767126560704,-211.45180362,0.00015788,2,"2025-12-30T20:29:20.704",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109804,1767126564812,-38.54819638,0.00015788,2,"2025-12-30T20:29:24.812",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109805,1767126564837,-229.86321288,0.00015788,2,"2025-12-30T20:29:24.837",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109806,1767126566951,-70.13678712,0.00015788,2,"2025-12-30T20:29:26.951",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109807,1767126566975,-125.39592662,0.00015889,2,"2025-12-30T20:29:26.975",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109808,1767126570249,-231.76870841,0.00015889,2,"2025-12-30T20:29:30.249",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109810,1767126572636,-202.16280091,0.00015889,2,"2025-12-30T20:29:32.636",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109811,1767126574994,-214.41218115,0.00015809,2,"2025-12-30T20:29:34.994",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109812,1767126576668,-299.28773384,0.00015809,2,"2025-12-30T20:29:36.668",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109813,1767126581434,-347.6100611,0.00015809,2,"2025-12-30T20:29:41.434",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109814,1767126583622,-166.81349127,0.00015809,2,"2025-12-30T20:29:43.622",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109815,1767126586853,-267.90004059,0.00015809,2,"2025-12-30T20:29:46.853",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109816,1767126589076,-169.66332577,0.00015809,2,"2025-12-30T20:29:49.076",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109817,1767126591750,-200.0,0.00015809,2,"2025-12-30T20:29:51.750",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109818,1767126593347,-204.88773717,0.00015809,2,"2025-12-30T20:29:53.347",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109819,1767126594091,167.86,0.00012163,2,"2025-12-30T20:29:54.091",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109820,1767126596992,-254.28414398,0.00015809,2,"2025-12-30T20:29:56.992",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109821,1767126600091,-165.8939225,0.00015809,2,"2025-12-30T20:30:00.091",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109822,1767126604773,-231.55522864,0.00015809,2,"2025-12-30T20:30:04.773",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109823,1767126606299,-329.67079238,0.00015809,2,"2025-12-30T20:30:06.299",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109824,1767126608340,-302.94937832,0.00015809,2,"2025-12-30T20:30:08.340",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109825,1767126613478,-260.602803,0.00015809,2,"2025-12-30T20:30:13.478",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109826,1767126615040,-332.2063935,0.00015809,2,"2025-12-30T20:30:15.040",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109827,1767126617778,-189.76889679,0.00015809,2,"2025-12-30T20:30:17.778",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109828,1767126617802,-68.76343996,0.00015888,2,"2025-12-30T20:30:17.802",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109829,1767126621617,-231.23656004,0.00015888,2,"2025-12-30T20:30:21.617",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109830,1767126621642,-69.77932328,0.00015889,2,"2025-12-30T20:30:21.642",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109831,1767126624021,-349.43368836,0.00015889,2,"2025-12-30T20:30:24.021",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109832,1767126626688,-221.45955242,0.00015889,2,"2025-12-30T20:30:26.688",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109833,1767126626712,-41.70711776,0.00015889,2,"2025-12-30T20:30:26.712",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109834,1767126630023,-178.50987786,0.00015889,2,"2025-12-30T20:30:30.023",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109837,1767126631805,-79.78300438,0.00015889,2,"2025-12-30T20:30:31.805",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109838,1767126631815,-558.89051663,0.00015889,2,"2025-12-30T20:30:31.815",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109842,1767126631863,-641.10948337,0.00015889,2,"2025-12-30T20:30:31.863",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109843,1767126631877,-300.0,0.00015889,2,"2025-12-30T20:30:31.877",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109844,1767126631886,-300.0,0.00015889,2,"2025-12-30T20:30:31.886",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109845,1767126631897,-2511.96208324,0.0001589,2,"2025-12-30T20:30:31.897",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109846,1767126631909,-4184.12611676,0.0001589,2,"2025-12-30T20:30:31.909",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109847,1767126631919,-254.93001784,0.000159,2,"2025-12-30T20:30:31.919",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109848,1767126631929,-359.87,0.0001598,3,"2025-12-30T20:30:31.929",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109849,1767126631939,-317.85411109,0.00015981,2,"2025-12-30T20:30:31.939",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109850,1767126631949,-741.78,0.00015989,2,"2025-12-30T20:30:31.949",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109851,1767126631960,-500.0,0.00015989,2,"2025-12-30T20:30:31.960",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109852,1767126631969,-500.0,0.00015989,2,"2025-12-30T20:30:31.969",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109853,1767126631979,-500.0,0.00015989,2,"2025-12-30T20:30:31.979",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109854,1767126631989,-26.30859295,0.00015989,2,"2025-12-30T20:30:31.989",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109855,1767126632002,-496.63691936,0.00015989,2,"2025-12-30T20:30:32.002",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109856,1767126632012,-500.0,0.00015989,2,"2025-12-30T20:30:32.012",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109857,1767126632022,-491.31844064,0.00015989,2,"2025-12-30T20:30:32.022",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109858,1767126632034,-8.68155936,0.00015989,2,"2025-12-30T20:30:32.034",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109859,1767126632045,-500.0,0.00015989,2,"2025-12-30T20:30:32.045",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109860,1767126632055,-500.0,0.00015989,2,"2025-12-30T20:30:32.055",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109861,1767126632069,-500.0,0.00015989,2,"2025-12-30T20:30:32.069",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109862,1767126632078,-500.0,0.00015989,2,"2025-12-30T20:30:32.078",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109863,1767126632088,-209.92033883,0.00015989,2,"2025-12-30T20:30:32.088",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109864,1767126632098,-500.0,0.00015989,2,"2025-12-30T20:30:32.098",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109865,1767126632108,-500.0,0.00015989,2,"2025-12-30T20:30:32.108",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109866,1767126632118,-1601.67997181,0.0001599,2,"2025-12-30T20:30:32.118",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109867,1767126632130,-510.0,0.0001599,2,"2025-12-30T20:30:32.130",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109868,1767126632143,-594.49,0.0001599,2,"2025-12-30T20:30:32.143",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109871,1767126632158,-11034.53221174,0.0001599,2,"2025-12-30T20:30:32.158",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109873,1767126632169,-225211.24213105,0.0001599,2,"2025-12-30T20:30:32.169",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109875,1767126632181,-2083.5064752,0.0001599,2,"2025-12-30T20:30:32.181",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109876,1767126632196,-805.848,0.0001599,2,"2025-12-30T20:30:32.196",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109877,1767126632208,-3372.79841062,0.0001599,2,"2025-12-30T20:30:32.208",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109878,1767126632223,-10757.83684707,0.0001599,2,"2025-12-30T20:30:32.223",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109879,1767126632237,-292.8999,0.0001599,2,"2025-12-30T20:30:32.237",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109880,1767126632253,-7200.80153112,0.0001599,2,"2025-12-30T20:30:32.253",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109881,1767126632266,-1996.856654,0.0001599,2,"2025-12-30T20:30:32.266",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109883,1767126637859,-75819.63096739,0.0001599,2,"2025-12-30T20:30:37.859",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109884,1767126637871,-57288.15961608,0.00016,4,"2025-12-30T20:30:37.871",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109885,1767126637882,-151.0,0.00016025,2,"2025-12-30T20:30:37.882",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109886,1767126637892,-151.0,0.00016025,2,"2025-12-30T20:30:37.892",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109887,1767126637903,-151.0,0.00016027,2,"2025-12-30T20:30:37.903",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109888,1767126637913,-151.0,0.00016027,2,"2025-12-30T20:30:37.913",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109889,1767126637923,-151.0,0.00016028,2,"2025-12-30T20:30:37.923",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109890,1767126637934,-151.0,0.00016028,2,"2025-12-30T20:30:37.934",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109891,1767126637945,-151.0,0.0001603,2,"2025-12-30T20:30:37.945",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109892,1767126637956,-151.0,0.0001603,2,"2025-12-30T20:30:37.956",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109893,1767126637967,-254.93001779,0.0001605,2,"2025-12-30T20:30:37.967",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109894,1767126637978,-267.0,0.00016056,2,"2025-12-30T20:30:37.978",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109895,1767126637988,-31572.5268523,0.00016087,2,"2025-12-30T20:30:37.988",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109896,1767126638006,-748.26893567,0.00016087,2,"2025-12-30T20:30:38.006",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109897,1767126638018,-1496.048167,0.00016087,2,"2025-12-30T20:30:38.018",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109898,1767126638031,-1888.38,0.00016087,2,"2025-12-30T20:30:38.031",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109899,1767126638044,-1049.16699306,0.00016087,2,"2025-12-30T20:30:38.044",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109900,1767126638057,-2947.80744003,0.00016087,2,"2025-12-30T20:30:38.057",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109901,1767126638084,-1021.13223865,0.00016087,2,"2025-12-30T20:30:38.084",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109902,1767126638097,-6810.64610341,0.00016087,2,"2025-12-30T20:30:38.097",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109903,1767126638110,-751.575,0.00016087,2,"2025-12-30T20:30:38.110",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109904,1767126638141,-534.58553686,0.00016087,2,"2025-12-30T20:30:38.141",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109905,1767126638154,-7185.30977522,0.00016087,2,"2025-12-30T20:30:38.154",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109906,1767126638165,-267.0,0.00016095,2,"2025-12-30T20:30:38.165",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109907,1767126638175,-267.0,0.00016099,2,"2025-12-30T20:30:38.175",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109908,1767126638187,-267.0,0.00016111,2,"2025-12-30T20:30:38.187",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109909,1767126638200,-150.0,0.00016137,2,"2025-12-30T20:30:38.200",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109911,1767126638210,-267.0,0.00016152,2,"2025-12-30T20:30:38.210",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109913,1767126638220,-209.16332327,0.0001618,2,"2025-12-30T20:30:38.220",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109915,1767126638233,-57.83667673,0.0001618,2,"2025-12-30T20:30:38.233",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109917,1767126638244,-1000.0,0.00016188,2,"2025-12-30T20:30:38.244",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109919,1767126638254,-267.0,0.00016196,2,"2025-12-30T20:30:38.254",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109921,1767126638264,-254.93001779,0.00016201,2,"2025-12-30T20:30:38.264",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400109923,1767126638276,-31.75166548,0.00016212,2,"2025-12-30T20:30:38.276",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110082,1767126639870,-151.0,0.00016056,2,"2025-12-30T20:30:39.870",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110083,1767126639881,-235.24833452,0.00016212,2,"2025-12-30T20:30:39.881",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110084,1767126639892,-244.0123569,0.00016252,2,"2025-12-30T20:30:39.892",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110085,1767126639905,-22.9876431,0.00016252,2,"2025-12-30T20:30:39.905",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110086,1767126639915,-741.78,0.00016263,2,"2025-12-30T20:30:39.915",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110087,1767126639926,-500.0,0.00016288,2,"2025-12-30T20:30:39.926",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110088,1767126639936,-437.75109182,0.00016288,2,"2025-12-30T20:30:39.936",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110093,1767126641573,-1.7e-07,0.00016056,2,"2025-12-30T20:30:41.573",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110094,1767126643534,-150.99999983,0.00016056,2,"2025-12-30T20:30:43.534",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110095,1767126643545,-1498.26749468,0.00016288,2,"2025-12-30T20:30:43.545",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110096,1767126643556,-236.14715176,0.0001629,2,"2025-12-30T20:30:43.556",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110097,1767126643566,-151.67966389,0.0001629,2,"2025-12-30T20:30:43.566",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110098,1767126643577,-267.0,0.00016297,2,"2025-12-30T20:30:43.577",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110099,1767126643588,-267.0,0.00016298,2,"2025-12-30T20:30:43.588",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110100,1767126643601,-267.0,0.0001633,2,"2025-12-30T20:30:43.601",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110101,1767126643611,-267.0,0.00016337,2,"2025-12-30T20:30:43.611",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110102,1767126643623,-254.93001779,0.00016351,2,"2025-12-30T20:30:43.623",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110103,1767126643635,-267.0,0.00016351,2,"2025-12-30T20:30:43.635",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110104,1767126643646,-172.76,0.00016354,2,"2025-12-30T20:30:43.646",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110105,1767126643658,-267.0,0.00016357,2,"2025-12-30T20:30:43.658",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110106,1767126643669,-166.66,0.00016436,2,"2025-12-30T20:30:43.669",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110107,1767126643680,-500.0,0.00016438,2,"2025-12-30T20:30:43.680",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110108,1767126643690,-500.0,0.00016438,2,"2025-12-30T20:30:43.690",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110109,1767126643701,-500.0,0.00016438,2,"2025-12-30T20:30:43.701",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110110,1767126643711,-500.0,0.00016438,2,"2025-12-30T20:30:43.711",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110111,1767126643723,-500.0,0.00016438,2,"2025-12-30T20:30:43.723",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110112,1767126643734,-500.0,0.00016438,2,"2025-12-30T20:30:43.734",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110113,1767126643744,-500.0,0.00016438,2,"2025-12-30T20:30:43.744",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110114,1767126643754,-500.0,0.00016438,2,"2025-12-30T20:30:43.754",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110115,1767126643765,-500.0,0.00016438,2,"2025-12-30T20:30:43.765",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110116,1767126643775,-500.0,0.00016438,2,"2025-12-30T20:30:43.775",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110117,1767126643785,-133.36173209,0.00016438,2,"2025-12-30T20:30:43.785",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110124,1767126645837,-366.63826791,0.00016438,2,"2025-12-30T20:30:45.837",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110125,1767126645849,-500.0,0.00016438,2,"2025-12-30T20:30:45.849",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110126,1767126645859,-500.0,0.00016438,2,"2025-12-30T20:30:45.859",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110127,1767126645870,-623.12218369,0.00016438,2,"2025-12-30T20:30:45.870",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110128,1767126645881,-500.0,0.00016438,2,"2025-12-30T20:30:45.881",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110129,1767126645891,-500.0,0.00016438,2,"2025-12-30T20:30:45.891",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110130,1767126645902,-500.0,0.00016438,2,"2025-12-30T20:30:45.902",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110131,1767126645912,-500.0,0.00016438,2,"2025-12-30T20:30:45.912",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110132,1767126645922,-500.0,0.00016438,2,"2025-12-30T20:30:45.922",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110133,1767126645932,-500.0,0.00016438,2,"2025-12-30T20:30:45.932",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110134,1767126645943,-500.0,0.00016438,2,"2025-12-30T20:30:45.943",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110135,1767126645954,-500.0,0.00016438,2,"2025-12-30T20:30:45.954",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110136,1767126645964,-500.0,0.00016438,2,"2025-12-30T20:30:45.964",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110137,1767126645974,-500.0,0.00016438,2,"2025-12-30T20:30:45.974",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110138,1767126645985,-500.0,0.00016438,2,"2025-12-30T20:30:45.985",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110139,1767126645995,-500.0,0.00016438,2,"2025-12-30T20:30:45.995",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110140,1767126646006,-500.0,0.00016438,2,"2025-12-30T20:30:46.006",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110141,1767126646016,-500.0,0.00016438,2,"2025-12-30T20:30:46.016",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110142,1767126646027,-500.0,0.00016438,2,"2025-12-30T20:30:46.027",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110143,1767126646037,-500.0,0.00016438,2,"2025-12-30T20:30:46.037",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110144,1767126646048,-500.0,0.00016438,2,"2025-12-30T20:30:46.048",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110145,1767126646059,-500.0,0.00016438,2,"2025-12-30T20:30:46.059",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110146,1767126646069,-500.0,0.00016438,2,"2025-12-30T20:30:46.069",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110147,1767126646080,-500.0,0.00016438,2,"2025-12-30T20:30:46.080",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110148,1767126646090,-500.0,0.00016438,2,"2025-12-30T20:30:46.090",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110149,1767126646100,-500.0,0.00016438,2,"2025-12-30T20:30:46.100",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110150,1767126646110,-500.0,0.00016438,2,"2025-12-30T20:30:46.110",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110151,1767126646121,-300.0,0.00016438,2,"2025-12-30T20:30:46.121",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110152,1767126646131,-4084.79,0.00016438,2,"2025-12-30T20:30:46.131",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110153,1767126646142,-176.93,0.00016468,2,"2025-12-30T20:30:46.142",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110154,1767126646154,-500.0,0.00016494,2,"2025-12-30T20:30:46.154",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110155,1767126646164,-500.0,0.00016494,2,"2025-12-30T20:30:46.164",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110156,1767126646175,-500.0,0.00016494,2,"2025-12-30T20:30:46.175",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110157,1767126646186,-500.0,0.00016494,2,"2025-12-30T20:30:46.186",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110158,1767126646199,-267.0,0.00016501,2,"2025-12-30T20:30:46.199",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110159,1767126646210,-254.93001779,0.00016501,2,"2025-12-30T20:30:46.210",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110160,1767126646220,-741.78,0.00016537,2,"2025-12-30T20:30:46.220",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110161,1767126646231,-2290.06043741,0.00016562,2,"2025-12-30T20:30:46.231",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110162,1767126646242,-267.0,0.00016569,2,"2025-12-30T20:30:46.242",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110163,1767126646252,-267.0,0.00016569,2,"2025-12-30T20:30:46.252",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110164,1767126646265,-424.02,0.00016575,2,"2025-12-30T20:30:46.265",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110165,1767126646275,-577.19755479,0.00016576,2,"2025-12-30T20:30:46.275",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110166,1767126646285,-219.93282771,0.00016576,2,"2025-12-30T20:30:46.285",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110167,1767126646295,-250.87848626,0.00016576,2,"2025-12-30T20:30:46.295",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110168,1767126646305,-161.93162007,0.00016588,5,"2025-12-30T20:30:46.305",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110169,1767126646315,-267.0,0.00016604,2,"2025-12-30T20:30:46.315",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110170,1767126646325,-267.0,0.0001662,2,"2025-12-30T20:30:46.325",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110171,1767126646336,-267.0,0.00016634,2,"2025-12-30T20:30:46.336",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110173,1767126646346,-267.0,0.00016636,2,"2025-12-30T20:30:46.346",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110174,1767126646357,-254.93001779,0.00016651,2,"2025-12-30T20:30:46.357",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110175,1767126646367,-267.0,0.00016678,2,"2025-12-30T20:30:46.367",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110176,1767126646379,-267.0,0.00016679,2,"2025-12-30T20:30:46.379",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110177,1767126646389,-267.0,0.00016684,2,"2025-12-30T20:30:46.389",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110178,1767126646400,-5668.81816461,0.00016685,2,"2025-12-30T20:30:46.400",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110179,1767126646410,-6858.10628497,0.00016685,2,"2025-12-30T20:30:46.410",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110180,1767126646421,-5668.81816461,0.00016792,2,"2025-12-30T20:30:46.421",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110181,1767126646431,-2198.67370451,0.00016793,2,"2025-12-30T20:30:46.431",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110183,1767126646444,-3030.75271145,0.00016793,2,"2025-12-30T20:30:46.444",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110184,1767126646457,-1628.67986901,0.00016793,2,"2025-12-30T20:30:46.457",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110185,1767126646467,-741.78,0.00016811,2,"2025-12-30T20:30:46.467",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110186,1767126646479,-500.0,0.00016872,2,"2025-12-30T20:30:46.479",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110187,1767126646489,-500.0,0.00016872,2,"2025-12-30T20:30:46.489",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110188,1767126646501,-500.0,0.00016872,2,"2025-12-30T20:30:46.501",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110189,1767126646511,-161.699899,0.00016873,2,"2025-12-30T20:30:46.511",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110190,1767126646522,-500.63716688,0.00016873,2,"2025-12-30T20:30:46.522",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110191,1767126646533,-163.3203275,0.00016873,2,"2025-12-30T20:30:46.533",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110192,1767126646543,-108.24572205,0.00016873,2,"2025-12-30T20:30:46.543",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110193,1767126646556,-391.75427795,0.00016873,2,"2025-12-30T20:30:46.556",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110194,1767126646567,-500.36993347,0.00016873,2,"2025-12-30T20:30:46.567",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110195,1767126646577,-500.0,0.00016873,2,"2025-12-30T20:30:46.577",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110196,1767126646588,-172.99491164,0.00016873,2,"2025-12-30T20:30:46.588",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110197,1767126646598,-500.25523962,0.00016873,2,"2025-12-30T20:30:46.598",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110198,1767126646608,-69.49838574,0.00016873,2,"2025-12-30T20:30:46.608",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110199,1767126646622,-430.50161426,0.00016873,2,"2025-12-30T20:30:46.622",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110200,1767126646632,-500.0,0.00016873,2,"2025-12-30T20:30:46.632",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110201,1767126646642,-500.0,0.00016873,2,"2025-12-30T20:30:46.642",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110202,1767126646653,-162.2863667,0.00016873,2,"2025-12-30T20:30:46.653",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110203,1767126646663,-500.0,0.00016873,2,"2025-12-30T20:30:46.663",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110204,1767126646674,-550.89937863,0.00016873,2,"2025-12-30T20:30:46.674",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110205,1767126646684,-500.32965577,0.00016873,2,"2025-12-30T20:30:46.684",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110206,1767126646694,-562.97332848,0.00016873,2,"2025-12-30T20:30:46.694",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110207,1767126646705,-167.33902612,0.00016873,2,"2025-12-30T20:30:46.705",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110208,1767126646716,-500.0,0.00016873,2,"2025-12-30T20:30:46.716",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110209,1767126646726,-500.25752442,0.00016873,2,"2025-12-30T20:30:46.726",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110210,1767126646736,-500.0,0.00016873,2,"2025-12-30T20:30:46.736",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110211,1767126646746,-392.97240089,0.00016873,2,"2025-12-30T20:30:46.746",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110212,1767126646757,-500.0,0.00016873,2,"2025-12-30T20:30:46.757",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110213,1767126646767,-500.0,0.00016873,2,"2025-12-30T20:30:46.767",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110214,1767126646778,-516.50596917,0.00016873,2,"2025-12-30T20:30:46.778",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110215,1767126646788,-500.0,0.00016873,2,"2025-12-30T20:30:46.788",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110216,1767126646799,-500.24451777,0.00016873,2,"2025-12-30T20:30:46.799",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110217,1767126646809,-500.0,0.00016873,2,"2025-12-30T20:30:46.809",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110218,1767126646819,-176.90030537,0.00016873,2,"2025-12-30T20:30:46.819",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110219,1767126646830,-500.0,0.00016873,2,"2025-12-30T20:30:46.830",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110220,1767126646840,-500.0,0.00016873,2,"2025-12-30T20:30:46.840",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110221,1767126646851,-500.0,0.00016873,2,"2025-12-30T20:30:46.851",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110222,1767126646861,-500.27578689,0.00016873,2,"2025-12-30T20:30:46.861",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110223,1767126646871,-500.0,0.00016873,2,"2025-12-30T20:30:46.871",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110224,1767126646881,-500.0,0.00016873,2,"2025-12-30T20:30:46.881",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110225,1767126646891,-454.08072381,0.00016873,2,"2025-12-30T20:30:46.891",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110226,1767126646902,-500.0,0.00016873,2,"2025-12-30T20:30:46.902",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110227,1767126646912,-500.23408331,0.00016873,2,"2025-12-30T20:30:46.912",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110228,1767126646922,-152.15645322,0.00016873,2,"2025-12-30T20:30:46.922",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110229,1767126646935,-347.84354678,0.00016873,2,"2025-12-30T20:30:46.935",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110230,1767126646945,-157.17441738,0.00016873,2,"2025-12-30T20:30:46.945",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110231,1767126646958,-342.82558262,0.00016873,2,"2025-12-30T20:30:46.958",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110232,1767126646968,-254.97704974,0.000169,2,"2025-12-30T20:30:46.968",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110233,1767126646978,-172.44696874,0.000169,2,"2025-12-30T20:30:46.978",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110234,1767126646988,-1947.20354172,0.000169,2,"2025-12-30T20:30:46.988",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110235,1767126647000,-4910.90274325,0.000169,2,"2025-12-30T20:30:47.000",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110236,1767126647010,-5668.81816461,0.000169,2,"2025-12-30T20:30:47.010",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110237,1767126647020,-495.31532176,0.000169,2,"2025-12-30T20:30:47.020",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110238,1767126647031,-5715.25861039,0.000169,2,"2025-12-30T20:30:47.031",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110239,1767126663089,-322.37631327,0.00015989,2,"2025-12-30T20:31:03.089",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110240,1767126688889,-178.66278105,0.0001589,2,"2025-12-30T20:31:28.889",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110241,1767126690999,-213.40720538,0.0001589,2,"2025-12-30T20:31:30.999",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110242,1767126692639,-4.78761357,0.0001589,2,"2025-12-30T20:31:32.639",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110243,1767126692666,-177.62368673,0.00015989,2,"2025-12-30T20:31:32.666",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110244,1767126692693,-10.6077981,0.00015989,2,"2025-12-30T20:31:32.693",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110245,1767126695851,-309.20996861,0.00015989,2,"2025-12-30T20:31:35.851",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110246,1767126699006,-180.18223329,0.00015989,2,"2025-12-30T20:31:39.006",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110247,1767126699035,-123.92233819,0.00015989,2,"2025-12-30T20:31:39.035",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110248,1767126701731,-198.16501108,0.00015989,2,"2025-12-30T20:31:41.731",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110249,1767126705037,-177.91265073,0.00015989,2,"2025-12-30T20:31:45.037",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110250,1767126705063,-129.23627989,0.00015989,2,"2025-12-30T20:31:45.063",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110251,1767126733902,-451.0,0.0001579,2,"2025-12-30T20:32:13.902",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110252,1767126736074,-359.3725495,0.0001579,2,"2025-12-30T20:32:16.074",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110253,1767126737499,-152.86532469,0.0001579,2,"2025-12-30T20:32:17.499",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110254,1767126739528,-164.14110938,0.0001579,2,"2025-12-30T20:32:19.528",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110255,1767126742192,-227.14528256,0.0001579,2,"2025-12-30T20:32:22.192",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110256,1767126745837,-379.19939708,0.0001579,2,"2025-12-30T20:32:25.837",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110257,1767126749622,-211.09466061,0.00013699,2,"2025-12-30T20:32:29.622",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110258,1767126751741,-187.28530058,0.00013699,2,"2025-12-30T20:32:31.741",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110259,1767126754543,-132.98003881,0.00013699,2,"2025-12-30T20:32:34.543",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110260,1767126754572,-84.63114549,0.0001579,2,"2025-12-30T20:32:34.572",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110261,1767126756961,-346.0670622,0.0001579,2,"2025-12-30T20:32:36.961",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110262,1767126758864,-192.85106938,0.0001579,2,"2025-12-30T20:32:38.864",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110263,1767126760607,-151.2729288,0.0001579,2,"2025-12-30T20:32:40.607",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110264,1767126762713,-185.56190518,0.0001579,2,"2025-12-30T20:32:42.713",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110265,1767126766604,-202.62079403,0.0001579,2,"2025-12-30T20:32:46.604",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110266,1767126768618,-220.44174219,0.0001579,2,"2025-12-30T20:32:48.618",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110267,1767126770811,-164.42133943,0.0001579,2,"2025-12-30T20:32:50.811",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110268,1767126772898,-191.8681025,0.0001579,2,"2025-12-30T20:32:52.898",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110269,1767126774458,-163.58398172,0.0001579,2,"2025-12-30T20:32:54.458",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110270,1767126776512,-263.72438278,0.0001579,2,"2025-12-30T20:32:56.512",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110271,1767126778139,-210.92424394,0.0001579,2,"2025-12-30T20:32:58.139",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110272,1767126782766,-182.57397268,0.00015789,2,"2025-12-30T20:33:02.766",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110273,1767126786038,-117.42602732,0.00015789,2,"2025-12-30T20:33:06.038",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110274,1767126786062,-58.54404215,0.00015789,2,"2025-12-30T20:33:06.062",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110275,1767126789148,-196.45595785,0.00015789,2,"2025-12-30T20:33:09.148",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110276,1767126789171,-29.87766296,0.00015789,2,"2025-12-30T20:33:09.171",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110278,1767126791445,-270.12233704,0.00015789,2,"2025-12-30T20:33:11.445",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110279,1767126791469,-84.94893933,0.0001579,2,"2025-12-30T20:33:11.469",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110280,1767126799263,-151.0,0.00015787,2,"2025-12-30T20:33:19.263",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110281,1767126799296,-77.57726909,0.00015789,2,"2025-12-30T20:33:19.296",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110282,1767126800736,-163.14635088,0.00015789,2,"2025-12-30T20:33:20.736",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110283,1767126804817,-166.66,0.00014934,2,"2025-12-30T20:33:24.817",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110284,1767126804842,-79.988431,0.00015249,2,"2025-12-30T20:33:24.842",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110285,1767126808819,-86.671569,0.00015249,2,"2025-12-30T20:33:28.819",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110286,1767126808842,-166.66,0.00015563,2,"2025-12-30T20:33:28.842",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110287,1767126808866,-0.79293762,0.00015789,2,"2025-12-30T20:33:28.866",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110288,1767126813155,-253.351569,0.00015789,2,"2025-12-30T20:33:33.155",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110289,1767126815347,-143.13187341,0.00015789,2,"2025-12-30T20:33:35.347",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110290,1767126815370,-24.27141956,0.0001579,2,"2025-12-30T20:33:35.370",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110291,1767126817881,-201.90255521,0.0001579,2,"2025-12-30T20:33:37.881",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110292,1767126817912,-9.93117633,0.0001579,2,"2025-12-30T20:33:37.912",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110293,1767126821086,-271.09883955,0.0001579,2,"2025-12-30T20:33:41.086",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110295,1767126868854,-186.94892859,0.00015778,2,"2025-12-30T20:34:28.854",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110298,1767126871017,-157.65642569,0.00015778,2,"2025-12-30T20:34:31.017",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110299,1767126873084,-248.35426104,0.00015778,2,"2025-12-30T20:34:33.084",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110301,1767126877667,-320.52741609,0.00015778,2,"2025-12-30T20:34:37.667",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110312,1767126989465,-211.95308638,0.00015617,2,"2025-12-30T20:36:29.465",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110313,1767127003904,-326.16296859,0.00015484,2,"2025-12-30T20:36:43.904",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110314,1767127007629,-264.31997141,0.00015484,2,"2025-12-30T20:36:47.629",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110315,1767127011520,-338.04691362,0.00015484,2,"2025-12-30T20:36:51.520",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110316,1767127013675,-510.5469431,0.00015484,2,"2025-12-30T20:36:53.675",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110317,1767127015697,-178.68706295,0.00015484,2,"2025-12-30T20:36:55.697",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110318,1767127048866,-75.27614033,0.00015484,2,"2025-12-30T20:37:28.866",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110319,1767127048890,-159.38825297,0.00015551,2,"2025-12-30T20:37:28.890",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110320,1767127052645,-157.65642574,0.00015551,2,"2025-12-30T20:37:32.645",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110323,1767127078926,-200.0,0.00015314,2,"2025-12-30T20:37:58.926",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110324,1767127078949,-40.2933429,0.00015551,2,"2025-12-30T20:37:58.949",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110325,1767127123866,-56.9819498,0.00015551,2,"2025-12-30T20:38:43.866",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110326,1767127123890,-250.88691362,0.00015617,2,"2025-12-30T20:38:43.890",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110327,1767127123913,-85.58675842,0.00015689,2,"2025-12-30T20:38:43.913",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110328,1767127153880,-128.67070824,0.00015689,2,"2025-12-30T20:39:13.880",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110329,1767127153903,-30.68550193,0.00015734,2,"2025-12-30T20:39:13.903",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110330,1767127243963,-183.08000017,0.00015299,3,"2025-12-30T20:40:43.963",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110331,1767127248287,-283.20500722,0.00015299,3,"2025-12-30T20:40:48.287",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110332,1767127253610,-158.50652217,0.00015299,3,"2025-12-30T20:40:53.610",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110333,1767127256343,-267.97777114,0.00015299,3,"2025-12-30T20:40:56.343",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110336,1767127393876,-106.2306993,0.00015299,3,"2025-12-30T20:43:13.876",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110337,1767127393899,-708.49,0.00015312,2,"2025-12-30T20:43:13.899",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110338,1767127393921,-73.87576327,0.00015687,2,"2025-12-30T20:43:13.921",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110339,1767127398132,-125.03895241,0.00015687,2,"2025-12-30T20:43:18.132",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110340,1767127398157,-152.05765186,0.00015689,2,"2025-12-30T20:43:18.157",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110341,1767127400748,-359.52573798,0.00015689,2,"2025-12-30T20:43:20.748",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110342,1767127405553,-381.41661016,0.00015689,2,"2025-12-30T20:43:25.553",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110343,1767127405576,-118.58338984,0.0001569,2,"2025-12-30T20:43:25.576",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110344,1767127407310,-128.06501016,0.0001569,2,"2025-12-30T20:43:27.310",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110345,1767127407334,-46.16498984,0.0001569,2,"2025-12-30T20:43:27.334",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110346,1767127410497,-197.0355323,0.0001569,2,"2025-12-30T20:43:30.497",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110347,1767127413414,-198.46682916,0.0001569,2,"2025-12-30T20:43:33.414",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110348,1767127415614,-154.98273379,0.0001569,2,"2025-12-30T20:43:35.614",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110349,1767127417877,-172.16790242,0.0001569,2,"2025-12-30T20:43:37.877",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110350,1767127421693,-170.61170235,0.0001569,2,"2025-12-30T20:43:41.693",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110351,1767127423205,-264.33374746,0.0001569,2,"2025-12-30T20:43:43.205",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110352,1767127425934,-203.00680964,0.0001569,2,"2025-12-30T20:43:45.934",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110353,1767127429200,-154.86459683,0.0001569,2,"2025-12-30T20:43:49.200",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110354,1767127430911,-223.27719394,0.0001569,2,"2025-12-30T20:43:50.911",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110355,1767127433590,-266.2528885,0.0001569,2,"2025-12-30T20:43:53.590",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110356,1767127437116,-407.46982907,0.0001569,2,"2025-12-30T20:43:57.116",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110357,1767127441303,-490.30061707,0.00015382,2,"2025-12-30T20:44:01.303",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110358,1767127444916,-300.0,0.00015381,2,"2025-12-30T20:44:04.916",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110359,1767127444940,-17.53417626,0.00015382,2,"2025-12-30T20:44:04.940",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110360,1767127446991,-296.20637932,0.00015382,2,"2025-12-30T20:44:06.991",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110361,1767127448695,-526.70065048,0.00015382,2,"2025-12-30T20:44:08.695",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110362,1767127452796,-199.19494015,0.00015382,2,"2025-12-30T20:44:12.796",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110363,1767127528965,-150.0,0.00015288,2,"2025-12-30T20:45:28.965",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110364,1767127528990,-150.0,0.00015288,2,"2025-12-30T20:45:28.990",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110365,1767127529014,-38.8957288,0.00015288,2,"2025-12-30T20:45:29.014",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110366,1767127532946,-111.1042712,0.00015288,2,"2025-12-30T20:45:32.946",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110367,1767127532971,-105.81906681,0.00015288,2,"2025-12-30T20:45:32.971",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110368,1767127534547,-44.18093319,0.00015288,2,"2025-12-30T20:45:34.547",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110369,1767127534574,-131.6277288,0.00015288,2,"2025-12-30T20:45:34.574",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110370,1767127535987,-18.3722712,0.00015288,2,"2025-12-30T20:45:35.987",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110371,1767127536012,-150.0,0.00015288,2,"2025-12-30T20:45:36.012",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110372,1767127536038,-150.0,0.00015288,2,"2025-12-30T20:45:36.038",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110373,1767127536060,-92.77578513,0.00015288,2,"2025-12-30T20:45:36.060",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110378,1767127739589,-303.66404741,0.00015204,2,"2025-12-30T20:48:59.589",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110382,1767127754496,-347.07403451,0.00015204,2,"2025-12-30T20:49:14.496",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110383,1767127760454,-198.33595259,0.00015204,2,"2025-12-30T20:49:20.454",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110397,1767127831979,-368.491755,0.00015128,2,"2025-12-30T20:50:31.979",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110398,1767127831989,-272.28402964,0.00015141,2,"2025-12-30T20:50:31.989",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110399,1767127831999,-176.95,0.00015153,2,"2025-12-30T20:50:31.999",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110400,1767127832009,-276.0,0.00015153,2,"2025-12-30T20:50:32.009",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110401,1767127832019,-271.96828408,0.00015205,2,"2025-12-30T20:50:32.019",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110402,1767127832029,-500.0,0.00015222,2,"2025-12-30T20:50:32.029",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110403,1767127832039,-198.91471567,0.00015281,2,"2025-12-30T20:50:32.039",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110404,1767127832048,-57.22421487,0.00015288,2,"2025-12-30T20:50:32.048",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110405,1767127832058,-1000.0,0.0001533,2,"2025-12-30T20:50:32.058",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110406,1767127832068,-300.0,0.00015381,2,"2025-12-30T20:50:32.068",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110407,1767127832078,-298.0,0.00015381,2,"2025-12-30T20:50:32.078",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110408,1767127832087,-1200.0,0.00015381,2,"2025-12-30T20:50:32.087",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110409,1767127832097,-4633.55994623,0.00015382,2,"2025-12-30T20:50:32.097",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110410,1767127832143,-19352.82329049,0.00015382,2,"2025-12-30T20:50:32.143",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110411,1767127832153,-3941.49515745,0.0001559,2,"2025-12-30T20:50:32.153",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110412,1767127832164,-1251.00551945,0.0001559,2,"2025-12-30T20:50:32.164",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110413,1767127832175,-166.71,0.0001564,2,"2025-12-30T20:50:32.175",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110414,1767127832184,-151.0,0.00015675,2,"2025-12-30T20:50:32.184",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110415,1767127832193,-106938.51650994,0.00015678,2,"2025-12-30T20:50:32.193",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110418,1767127832205,-1887.52207154,0.00015678,2,"2025-12-30T20:50:32.205",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110420,1767127832216,-570.88444884,0.00015678,2,"2025-12-30T20:50:32.216",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110514,1767127838080,-1431.72113287,0.00015678,2,"2025-12-30T20:50:38.080",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110515,1767127838093,-20274.93599447,0.00015678,2,"2025-12-30T20:50:38.093",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110516,1767127838290,-3324.23901151,0.00015678,2,"2025-12-30T20:50:38.290",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110519,1767127840196,-41543.58765704,0.00015678,2,"2025-12-30T20:50:40.196",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110520,1767127840209,-4011.25159732,0.00015678,2,"2025-12-30T20:50:40.209",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110521,1767127840220,-14046.97647647,0.00015678,2,"2025-12-30T20:50:40.220",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110522,1767127840230,-2272.451,0.0001569,2,"2025-12-30T20:50:40.230",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110523,1767127840241,-4115.1318,0.0001569,2,"2025-12-30T20:50:40.241",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110524,1767127840251,-150.0,0.00015712,2,"2025-12-30T20:50:40.251",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110525,1767127840261,-5192.50067681,0.00015736,2,"2025-12-30T20:50:40.261",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110526,1767127840271,-207.4,0.00015781,2,"2025-12-30T20:50:40.271",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110527,1767127840281,-539.59670198,0.00015789,2,"2025-12-30T20:50:40.281",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110528,1767127840291,-166.66,0.00015878,2,"2025-12-30T20:50:40.291",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110529,1767127840301,-5192.50067681,0.00015881,2,"2025-12-30T20:50:40.301",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110530,1767127840311,-775.25168,0.000159,2,"2025-12-30T20:50:40.311",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110531,1767127840321,-500.0,0.00015989,2,"2025-12-30T20:50:40.321",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110532,1767127840331,-500.0,0.00015989,2,"2025-12-30T20:50:40.331",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110533,1767127840341,-168.0,0.00015991,2,"2025-12-30T20:50:40.341",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110534,1767127840351,-168.0,0.00015992,2,"2025-12-30T20:50:40.351",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110535,1767127840360,-168.49,0.00016,2,"2025-12-30T20:50:40.360",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110536,1767127840370,-3726.40575729,0.00016027,2,"2025-12-30T20:50:40.370",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110537,1767127840382,-371.67173234,0.00016027,2,"2025-12-30T20:50:40.382",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110538,1767127840394,-479.02705915,0.00016027,2,"2025-12-30T20:50:40.394",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110539,1767127840406,-615.39612803,0.00016027,2,"2025-12-30T20:50:40.406",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110540,1767127840416,-168.0,0.00016032,2,"2025-12-30T20:50:40.416",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110541,1767127840426,-500.0,0.00016086,2,"2025-12-30T20:50:40.426",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110542,1767127840435,-500.0,0.00016086,2,"2025-12-30T20:50:40.435",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110543,1767127840445,-168.0,0.00016091,2,"2025-12-30T20:50:40.445",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110544,1767127840456,-150.0,0.00016137,2,"2025-12-30T20:50:40.456",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110545,1767127840466,-150.0,0.00016137,2,"2025-12-30T20:50:40.466",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110546,1767127840476,-40.24167371,0.00016137,2,"2025-12-30T20:50:40.476",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110547,1767127840610,-109.75832629,0.00016137,2,"2025-12-30T20:50:40.610",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110548,1767127840620,-150.0,0.00016137,2,"2025-12-30T20:50:40.620",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110549,1767127840630,-357.57392155,0.00016172,2,"2025-12-30T20:50:40.630",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110550,1767127840642,-4834.92675526,0.00016172,2,"2025-12-30T20:50:40.642",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110552,1767127840652,-166.66,0.00016192,2,"2025-12-30T20:50:40.652",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110554,1767127840662,-168.0,0.00016202,2,"2025-12-30T20:50:40.662",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110556,1767127840671,-5192.50067681,0.00016318,2,"2025-12-30T20:50:40.671",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110558,1767127840682,-168.0,0.00016358,2,"2025-12-30T20:50:40.682",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110560,1767127840692,-168.0,0.00016377,2,"2025-12-30T20:50:40.692",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110563,1767127840703,-168.0,0.00016387,2,"2025-12-30T20:50:40.703",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110565,1767127840713,-168.0,0.00016409,2,"2025-12-30T20:50:40.713",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110567,1767127840723,-500.0,0.00016438,2,"2025-12-30T20:50:40.723",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110569,1767127840733,-500.0,0.00016438,2,"2025-12-30T20:50:40.733",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110573,1767127840743,-500.0,0.00016438,2,"2025-12-30T20:50:40.743",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110575,1767127840755,-500.0,0.00016438,2,"2025-12-30T20:50:40.755",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110577,1767127840765,-612.39631092,0.00016438,2,"2025-12-30T20:50:40.765",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110579,1767127840774,-5192.50067681,0.00016463,2,"2025-12-30T20:50:40.774",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110581,1767127840784,-168.0,0.00016497,2,"2025-12-30T20:50:40.784",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110583,1767127840794,-4292.14828737,0.00016499,2,"2025-12-30T20:50:40.794",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110585,1767127840804,-166.66,0.00016506,2,"2025-12-30T20:50:40.804",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110587,1767127840813,-4292.1482873,0.00016544,2,"2025-12-30T20:50:40.813",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110589,1767127840823,-150.0,0.00016562,2,"2025-12-30T20:50:40.823",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110591,1767127840833,-1145.0302187,0.00016562,2,"2025-12-30T20:50:40.833",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110593,1767127840843,-4292.1482873,0.00016588,2,"2025-12-30T20:50:40.843",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110595,1767127840852,-500.0,0.00016598,2,"2025-12-30T20:50:40.852",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110597,1767127840861,-512.49646736,0.00016598,2,"2025-12-30T20:50:40.861",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110599,1767127840870,-500.0,0.00016598,2,"2025-12-30T20:50:40.870",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110601,1767127840880,-141254.48519962,0.00016599,2,"2025-12-30T20:50:40.880",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110616,1767127841928,-1.7e-07,0.00016599,2,"2025-12-30T20:50:41.928",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110629,1767127843681,-1301.88272523,0.00016599,2,"2025-12-30T20:50:43.681",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110630,1767127843692,-619.9830055,0.00016599,2,"2025-12-30T20:50:43.692",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110631,1767127843704,-10360.39710794,0.00016599,2,"2025-12-30T20:50:43.704",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110632,1767127843842,-60577.71167515,0.00016599,2,"2025-12-30T20:50:43.842",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110647,1767127846025,-13632.96062479,0.00016599,2,"2025-12-30T20:50:46.025",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110648,1767127846036,-1288.8599901,0.00016599,2,"2025-12-30T20:50:46.036",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110649,1767127846047,-5192.50067681,0.00016609,2,"2025-12-30T20:50:46.047",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110650,1767127846057,-4292.1482873,0.00016633,2,"2025-12-30T20:50:46.057",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110651,1767127846067,-300.0,0.00016641,2,"2025-12-30T20:50:46.067",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110652,1767127846077,-4292.1482873,0.00016677,2,"2025-12-30T20:50:46.077",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110653,1767127846088,-4292.1482873,0.00016722,2,"2025-12-30T20:50:46.088",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110654,1767127846098,-195.0,0.00016725,2,"2025-12-30T20:50:46.098",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110655,1767127846108,-250.0,0.00016725,2,"2025-12-30T20:50:46.108",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110656,1767127846118,-367.9131345,0.00016732,2,"2025-12-30T20:50:46.118",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110657,1767127846128,-158.50652217,0.00016732,2,"2025-12-30T20:50:46.128",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110658,1767127846138,-404.03828835,0.00016753,2,"2025-12-30T20:50:46.138",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110659,1767127846148,-153.9529794,0.00016753,2,"2025-12-30T20:50:46.148",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110660,1767127846157,-175.61494038,0.00016753,2,"2025-12-30T20:50:46.157",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110661,1767127846167,-5192.50067681,0.00016754,2,"2025-12-30T20:50:46.167",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110662,1767127846177,-168.0,0.00016756,2,"2025-12-30T20:50:46.177",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110663,1767127846187,-4292.1482873,0.00016766,2,"2025-12-30T20:50:46.187",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110664,1767127846198,-4292.1482873,0.00016811,2,"2025-12-30T20:50:46.198",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110665,1767127846208,-250.0,0.00016816,2,"2025-12-30T20:50:46.208",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110666,1767127846218,-168.0,0.00016819,2,"2025-12-30T20:50:46.218",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110667,1767127846228,-4292.1482873,0.00016855,2,"2025-12-30T20:50:46.228",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110668,1767127846238,-500.0,0.00016873,2,"2025-12-30T20:50:46.238",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110669,1767127846248,-500.0,0.00016873,2,"2025-12-30T20:50:46.248",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110670,1767127846258,-599.62405907,0.00016873,2,"2025-12-30T20:50:46.258",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110671,1767127846268,-500.0,0.00016873,2,"2025-12-30T20:50:46.268",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110672,1767127846277,-500.0,0.00016873,2,"2025-12-30T20:50:46.277",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110673,1767127846287,-168.0,0.00016898,2,"2025-12-30T20:50:46.287",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110674,1767127846297,-533.93594502,0.00016899,2,"2025-12-30T20:50:46.297",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110675,1767127846307,-500.0,0.00016899,2,"2025-12-30T20:50:46.307",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110676,1767127846316,-172.44696873,0.000169,2,"2025-12-30T20:50:46.316",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110677,1767127846326,-203.9816398,0.000169,2,"2025-12-30T20:50:46.326",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110678,1767127846336,-221.73109337,0.000169,2,"2025-12-30T20:50:46.336",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110679,1767127846345,-655.8608014,0.000169,2,"2025-12-30T20:50:46.345",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110680,1767127846355,-492.33915046,0.000169,2,"2025-12-30T20:50:46.355",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110681,1767127846365,-172.22314797,0.000169,2,"2025-12-30T20:50:46.365",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110682,1767127846375,-593.42,0.000169,2,"2025-12-30T20:50:46.375",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110683,1767127846385,-4292.1482873,0.000169,2,"2025-12-30T20:50:46.385",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110684,1767127846394,-2832.58784587,0.000169,2,"2025-12-30T20:50:46.394",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110686,1767127846577,-2359.91283094,0.000169,2,"2025-12-30T20:50:46.577",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110687,1767127846587,-2789.72567852,0.000169,2,"2025-12-30T20:50:46.587",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110688,1767127846597,-1493.5283253,0.000169,2,"2025-12-30T20:50:46.597",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110689,1767127846607,-667.39815398,0.000169,2,"2025-12-30T20:50:46.607",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110690,1767127846617,-214.4516913,0.000169,2,"2025-12-30T20:50:46.617",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110691,1767127846627,-1680.0,0.00016913,2,"2025-12-30T20:50:46.627",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110692,1767127846638,-166.71,0.00016931,2,"2025-12-30T20:50:46.638",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110693,1767127846647,-168.0,0.00016956,2,"2025-12-30T20:50:46.647",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110694,1767127846657,-150.0,0.00016986,2,"2025-12-30T20:50:46.657",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110695,1767127846667,-150.0,0.00016986,2,"2025-12-30T20:50:46.667",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110696,1767127846677,-150.0,0.00016986,2,"2025-12-30T20:50:46.677",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110697,1767127846687,-150.0,0.00016986,2,"2025-12-30T20:50:46.687",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110698,1767127846696,-150.0,0.00016986,2,"2025-12-30T20:50:46.696",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110699,1767127846706,-170.39959469,0.0001699,2,"2025-12-30T20:50:46.706",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110700,1767127846716,-170.39959469,0.0001699,2,"2025-12-30T20:50:46.716",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110701,1767127846726,-500.0,0.00016998,2,"2025-12-30T20:50:46.726",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110702,1767127846736,-500.0,0.00016998,2,"2025-12-30T20:50:46.736",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110703,1767127846746,-1060.87558749,0.00016999,5,"2025-12-30T20:50:46.746",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110704,1767127846757,-500.0,0.00016999,2,"2025-12-30T20:50:46.757",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110705,1767127846767,-500.0,0.00016999,2,"2025-12-30T20:50:46.767",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110706,1767127846776,-531.5118952,0.00016999,2,"2025-12-30T20:50:46.776",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110707,1767127846785,-3690.0,0.00017,2,"2025-12-30T20:50:46.785",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110708,1767127846797,-11190.94115072,0.00017,2,"2025-12-30T20:50:46.797",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110709,1767127846812,-1632.09469485,0.00017,2,"2025-12-30T20:50:46.812",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110710,1767127846824,-1422.45642538,0.00017,2,"2025-12-30T20:50:46.824",0.00043069999999999995,83.94,0.9833984048552582,5097259445.452165]
[400110742,1767129032192,-150.0,0.00015288,2,"2025-12-30T21:10:32.192",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110744,1767129032207,-150.0,0.00015288,2,"2025-12-30T21:10:32.207",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110746,1767129032217,-150.0,0.00015288,2,"2025-12-30T21:10:32.217",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110748,1767129032227,-150.0,0.00015288,2,"2025-12-30T21:10:32.227",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110750,1767129032238,-150.0,0.00015288,2,"2025-12-30T21:10:32.238",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110752,1767129032248,-250.0,0.00015398,2,"2025-12-30T21:10:32.248",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110754,1767129032258,-245.38562992,0.00015508,2,"2025-12-30T21:10:32.258",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110756,1767129032268,-1875.05,0.00015554,2,"2025-12-30T21:10:32.268",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110758,1767129032280,-1200.0,0.00015607,2,"2025-12-30T21:10:32.280",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110761,1767129032290,-91.5326849,0.00015608,2,"2025-12-30T21:10:32.290",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110763,1767129032310,-454.69711136,0.00015608,2,"2025-12-30T21:10:32.310",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110766,1767129032323,-2450.9437083,0.00015608,2,"2025-12-30T21:10:32.323",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110768,1767129032335,-242.82649544,0.00015608,2,"2025-12-30T21:10:32.335",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110770,1767129032345,-721.56,0.00015759,2,"2025-12-30T21:10:32.345",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110772,1767129032356,-5.2333215,0.00015822,2,"2025-12-30T21:10:32.356",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110774,1767129032369,-2223.4266785,0.00015822,2,"2025-12-30T21:10:32.369",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110776,1767129032379,-150.0,0.00015854,2,"2025-12-30T21:10:32.379",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110778,1767129032389,-500.0,0.0001589,2,"2025-12-30T21:10:32.389",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110780,1767129032400,-245.38562992,0.00015953,2,"2025-12-30T21:10:32.400",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110782,1767129032411,-150.0,0.000161,2,"2025-12-30T21:10:32.411",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110784,1767129032422,-151.0,0.00016115,2,"2025-12-30T21:10:32.422",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110786,1767129032432,-151.0,0.00016115,2,"2025-12-30T21:10:32.432",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110789,1767129032442,-151.0,0.00016116,2,"2025-12-30T21:10:32.442",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110791,1767129032458,-151.0,0.00016116,2,"2025-12-30T21:10:32.458",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110793,1767129032467,-90.58087158,0.00016117,2,"2025-12-30T21:10:32.467",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110796,1767129032480,-60.41912842,0.00016117,2,"2025-12-30T21:10:32.480",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110798,1767129032489,-151.0,0.00016117,2,"2025-12-30T21:10:32.489",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110801,1767129032499,-150.0,0.00016137,2,"2025-12-30T21:10:32.499",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110804,1767129032509,-500.0,0.00016192,2,"2025-12-30T21:10:32.509",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110806,1767129032519,-500.0,0.00016224,2,"2025-12-30T21:10:32.519",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110808,1767129032530,-150.0,0.00016224,2,"2025-12-30T21:10:32.530",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110810,1767129032540,-500.0,0.00016279,2,"2025-12-30T21:10:32.540",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110812,1767129032552,-150.0,0.00016279,2,"2025-12-30T21:10:32.552",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110814,1767129032562,-500.0,0.00016334,2,"2025-12-30T21:10:32.562",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110816,1767129032572,-1006.69223183,0.00016398,2,"2025-12-30T21:10:32.572",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110819,1767129032584,-535.55072926,0.00016398,2,"2025-12-30T21:10:32.584",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110821,1767129032596,-719.25367695,0.00016398,2,"2025-12-30T21:10:32.596",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110823,1767129032607,-245.38562992,0.00016398,2,"2025-12-30T21:10:32.607",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110825,1767129032616,-2500.0,0.00016399,2,"2025-12-30T21:10:32.616",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110828,1767129032626,-264.297,0.00016409,2,"2025-12-30T21:10:32.626",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110830,1767129032637,-380.29904701,0.00016409,2,"2025-12-30T21:10:32.637",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110834,1767129032647,-150.0,0.0001642,2,"2025-12-30T21:10:32.647",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110837,1767129032658,-1388.46924511,0.0001646,2,"2025-12-30T21:10:32.658",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110839,1767129032667,-75.02045716,0.00016497,2,"2025-12-30T21:10:32.667",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110841,1767129032679,-924.97954284,0.00016497,2,"2025-12-30T21:10:32.679",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110843,1767129032689,-500.0,0.00016498,2,"2025-12-30T21:10:32.689",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110845,1767129032698,-500.0,0.00016498,2,"2025-12-30T21:10:32.698",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110847,1767129032707,-500.0,0.00016498,2,"2025-12-30T21:10:32.707",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110849,1767129032717,-500.0,0.00016498,2,"2025-12-30T21:10:32.717",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110851,1767129032726,-500.0,0.00016498,2,"2025-12-30T21:10:32.726",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110853,1767129032736,-500.0,0.00016498,2,"2025-12-30T21:10:32.736",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110855,1767129032745,-500.0,0.00016498,2,"2025-12-30T21:10:32.745",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110857,1767129032755,-500.0,0.00016498,2,"2025-12-30T21:10:32.755",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110859,1767129032765,-500.0,0.00016498,2,"2025-12-30T21:10:32.765",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110861,1767129032774,-500.0,0.00016498,2,"2025-12-30T21:10:32.774",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110863,1767129032784,-500.0,0.00016498,2,"2025-12-30T21:10:32.784",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110865,1767129032795,-500.0,0.00016498,2,"2025-12-30T21:10:32.795",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110868,1767129032809,-500.0,0.00016498,2,"2025-12-30T21:10:32.809",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110870,1767129032819,-500.0,0.00016498,2,"2025-12-30T21:10:32.819",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110872,1767129032828,-500.0,0.00016498,2,"2025-12-30T21:10:32.828",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110874,1767129032838,-500.0,0.00016498,2,"2025-12-30T21:10:32.838",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110876,1767129032848,-500.0,0.00016498,2,"2025-12-30T21:10:32.848",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110878,1767129032858,-500.0,0.00016498,2,"2025-12-30T21:10:32.858",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110880,1767129032868,-416.26189816,0.00016498,2,"2025-12-30T21:10:32.868",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110882,1767129032878,-500.0,0.00016498,2,"2025-12-30T21:10:32.878",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110884,1767129032888,-500.0,0.00016498,2,"2025-12-30T21:10:32.888",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110886,1767129032898,-500.0,0.00016498,2,"2025-12-30T21:10:32.898",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110888,1767129032908,-500.0,0.00016498,2,"2025-12-30T21:10:32.908",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110890,1767129032918,-500.0,0.00016498,2,"2025-12-30T21:10:32.918",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110892,1767129032928,-500.0,0.00016498,2,"2025-12-30T21:10:32.928",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110894,1767129032937,-500.0,0.00016498,2,"2025-12-30T21:10:32.937",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110896,1767129032947,-500.0,0.00016498,2,"2025-12-30T21:10:32.947",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110897,1767129032957,-500.0,0.00016498,2,"2025-12-30T21:10:32.957",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110898,1767129032967,-500.0,0.00016498,2,"2025-12-30T21:10:32.967",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110899,1767129032977,-500.0,0.00016498,2,"2025-12-30T21:10:32.977",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110900,1767129032986,-500.0,0.00016498,2,"2025-12-30T21:10:32.986",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110901,1767129032999,-500.0,0.00016498,2,"2025-12-30T21:10:32.999",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110902,1767129033007,-500.0,0.00016498,2,"2025-12-30T21:10:33.007",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110903,1767129033017,-500.0,0.00016498,2,"2025-12-30T21:10:33.017",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110904,1767129033027,-500.0,0.00016498,2,"2025-12-30T21:10:33.027",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110905,1767129033037,-538.86169495,0.00016498,2,"2025-12-30T21:10:33.037",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110906,1767129033047,-500.0,0.00016498,2,"2025-12-30T21:10:33.047",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110907,1767129033057,-500.0,0.00016498,2,"2025-12-30T21:10:33.057",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110908,1767129033067,-500.0,0.00016498,2,"2025-12-30T21:10:33.067",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110909,1767129033076,-500.0,0.00016498,2,"2025-12-30T21:10:33.076",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110911,1767129033086,-500.0,0.00016498,2,"2025-12-30T21:10:33.086",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110913,1767129033097,-500.0,0.00016498,2,"2025-12-30T21:10:33.097",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110915,1767129033106,-196.34617641,0.00016498,2,"2025-12-30T21:10:33.106",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110918,1767129033116,-500.0,0.00016498,2,"2025-12-30T21:10:33.116",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110920,1767129033126,-474.74,0.00016498,2,"2025-12-30T21:10:33.126",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110922,1767129033136,-50178.24625122,0.00016499,2,"2025-12-30T21:10:33.136",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110924,1767129033149,-400.0,0.00016499,2,"2025-12-30T21:10:33.149",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110926,1767129033160,-3254.28109897,0.00016499,2,"2025-12-30T21:10:33.160",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110928,1767129033171,-35858.31490466,0.00016499,2,"2025-12-30T21:10:33.171",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110931,1767129033183,-16662.29482657,0.00016499,2,"2025-12-30T21:10:33.183",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110933,1767129033194,-13021.84777058,0.00016499,2,"2025-12-30T21:10:33.194",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110935,1767129033209,-649.15908746,0.00016499,2,"2025-12-30T21:10:33.209",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400110937,1767129033220,-1241.96041967,0.00016499,2,"2025-12-30T21:10:33.220",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111080,1767129038158,-354.0347142,0.00016499,2,"2025-12-30T21:10:38.158",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111082,1767129038171,-12046.44886136,0.00016499,2,"2025-12-30T21:10:38.171",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111084,1767129038269,-1424.06993233,0.00016499,2,"2025-12-30T21:10:38.269",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111085,1767129038324,-1038.15817152,0.00016499,2,"2025-12-30T21:10:38.324",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111086,1767129038381,-865.39433061,0.00016499,2,"2025-12-30T21:10:38.381",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111087,1767129038437,-5808.88087378,0.00016499,2,"2025-12-30T21:10:38.437",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111088,1767129038449,-1000.0,0.00016499,2,"2025-12-30T21:10:38.449",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111161,1767129040258,-38683.1044579,0.00016499,2,"2025-12-30T21:10:40.258",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111162,1767129040270,-4733.18646971,0.00016499,2,"2025-12-30T21:10:40.270",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111163,1767129040284,-843.07199268,0.00016499,2,"2025-12-30T21:10:40.284",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111164,1767129040296,-2544.83297384,0.00016499,2,"2025-12-30T21:10:40.296",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111165,1767129040309,-3782.47096067,0.00016499,2,"2025-12-30T21:10:40.309",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111166,1767129040321,-1134.21112236,0.00016499,2,"2025-12-30T21:10:40.321",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111167,1767129040333,-11762.66432023,0.00016499,2,"2025-12-30T21:10:40.333",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111168,1767129040585,-14918.75089215,0.00016499,2,"2025-12-30T21:10:40.585",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111169,1767129040598,-542.88783044,0.00016499,2,"2025-12-30T21:10:40.598",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111170,1767129040610,-1847.72,0.00016499,2,"2025-12-30T21:10:40.610",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111171,1767129040622,-543.74,0.00016499,2,"2025-12-30T21:10:40.622",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111172,1767129040637,-50199.60562156,0.00016499,2,"2025-12-30T21:10:40.637",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111173,1767129040650,-707.12359549,0.00016499,2,"2025-12-30T21:10:40.650",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111174,1767129040663,-1907.45,0.00016499,2,"2025-12-30T21:10:40.663",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111175,1767129040675,-1201.2,0.00016499,2,"2025-12-30T21:10:40.675",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111180,1767129043966,-273.1,0.00016479,2,"2025-12-30T21:10:43.966",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111181,1767129043981,-107.19904695,0.00016479,2,"2025-12-30T21:10:43.981",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111182,1767129043991,-487.61912933,0.00016499,2,"2025-12-30T21:10:43.991",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111183,1767129044767,-657.2440584,0.00016499,2,"2025-12-30T21:10:44.767",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111184,1767129044779,-845.30631861,0.00016499,2,"2025-12-30T21:10:44.779",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111185,1767129044822,-255.80595542,0.00016499,2,"2025-12-30T21:10:44.822",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111186,1767129044879,-276.59870262,0.00016499,2,"2025-12-30T21:10:44.879",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111187,1767129046159,-2620.37911309,0.00016499,2,"2025-12-30T21:10:46.159",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111188,1767129046219,-1347.51310897,0.00016499,2,"2025-12-30T21:10:46.219",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111189,1767129046231,-3059.48992489,0.00016499,2,"2025-12-30T21:10:46.231",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111190,1767129046243,-548.54278113,0.00016499,2,"2025-12-30T21:10:46.243",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111191,1767129046257,-2180.0,0.00016499,2,"2025-12-30T21:10:46.257",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111192,1767129046330,-4350.57757302,0.00016499,2,"2025-12-30T21:10:46.330",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111193,1767129046343,-25000.000006,0.00016499,2,"2025-12-30T21:10:46.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111198,1767129125890,339.18398522,0.0003,120,"2025-12-30T21:12:05.890",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111199,1767129197296,-12898.58,0.00015882,2,"2025-12-30T21:13:17.296",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111200,1767129197321,-154.3,0.00016028,2,"2025-12-30T21:13:17.321",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111201,1767129197343,-151.0,0.00016178,2,"2025-12-30T21:13:17.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111202,1767129197366,-151.0,0.00016178,2,"2025-12-30T21:13:17.366",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111203,1767129197389,-151.0,0.00016223,2,"2025-12-30T21:13:17.389",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111204,1767129197412,-151.0,0.00016223,2,"2025-12-30T21:13:17.412",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111205,1767129197435,-151.0,0.00016241,2,"2025-12-30T21:13:17.435",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111206,1767129197459,-151.0,0.00016241,2,"2025-12-30T21:13:17.459",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111207,1767129197486,-151.0,0.00016241,2,"2025-12-30T21:13:17.486",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111208,1767129197510,-151.0,0.00016395,2,"2025-12-30T21:13:17.510",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111209,1767129197533,-151.0,0.00016396,2,"2025-12-30T21:13:17.533",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111210,1767129197562,-132501.7443,0.00016398,2,"2025-12-30T21:13:17.562",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111211,1767129197589,-500.0,0.00016398,2,"2025-12-30T21:13:17.589",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111212,1767129197615,-500.0,0.00016398,2,"2025-12-30T21:13:17.615",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111213,1767129197641,-500.0,0.00016398,2,"2025-12-30T21:13:17.641",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111214,1767129197668,-500.0,0.00016398,2,"2025-12-30T21:13:17.668",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111215,1767129197692,-500.0,0.00016398,2,"2025-12-30T21:13:17.692",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111216,1767129197723,-500.0,0.00016398,2,"2025-12-30T21:13:17.723",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111217,1767129197750,-500.0,0.00016398,2,"2025-12-30T21:13:17.750",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111218,1767129197775,-500.0,0.00016398,2,"2025-12-30T21:13:17.775",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111219,1767129197800,-500.0,0.00016398,2,"2025-12-30T21:13:17.800",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111220,1767129197825,-500.0,0.00016398,2,"2025-12-30T21:13:17.825",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111221,1767129197852,-500.0,0.00016398,2,"2025-12-30T21:13:17.852",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111222,1767129197879,-454.24128161,0.00016398,2,"2025-12-30T21:13:17.879",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111223,1767129197906,-500.0,0.00016398,2,"2025-12-30T21:13:17.906",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111224,1767129197932,-500.0,0.00016398,2,"2025-12-30T21:13:17.932",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111225,1767129197962,-500.0,0.00016398,2,"2025-12-30T21:13:17.962",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111226,1767129197989,-500.0,0.00016398,2,"2025-12-30T21:13:17.989",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111227,1767129198016,-500.0,0.00016398,2,"2025-12-30T21:13:18.016",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111228,1767129198042,-500.0,0.00016398,2,"2025-12-30T21:13:18.042",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111229,1767129198067,-500.0,0.00016398,2,"2025-12-30T21:13:18.067",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111230,1767129198093,-500.0,0.00016398,2,"2025-12-30T21:13:18.093",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111231,1767129198119,-500.0,0.00016398,2,"2025-12-30T21:13:18.119",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111232,1767129198145,-500.0,0.00016398,2,"2025-12-30T21:13:18.145",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111233,1767129198171,-500.0,0.00016398,2,"2025-12-30T21:13:18.171",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111234,1767129198198,-500.0,0.00016398,2,"2025-12-30T21:13:18.198",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111235,1767129198225,-500.0,0.00016398,2,"2025-12-30T21:13:18.225",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111236,1767129198254,-500.0,0.00016398,2,"2025-12-30T21:13:18.254",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111237,1767129198281,-500.0,0.00016398,2,"2025-12-30T21:13:18.281",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111238,1767129198310,-500.0,0.00016398,2,"2025-12-30T21:13:18.310",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111239,1767129198336,-500.0,0.00016398,2,"2025-12-30T21:13:18.336",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111240,1767129198362,-500.0,0.00016398,2,"2025-12-30T21:13:18.362",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111241,1767129198387,-500.0,0.00016398,2,"2025-12-30T21:13:18.387",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111242,1767129198425,-500.0,0.00016398,2,"2025-12-30T21:13:18.425",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111243,1767129198456,-500.0,0.00016398,2,"2025-12-30T21:13:18.456",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111244,1767129198483,-500.0,0.00016398,2,"2025-12-30T21:13:18.483",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111245,1767129198510,-500.0,0.00016398,2,"2025-12-30T21:13:18.510",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111246,1767129198537,-500.0,0.00016398,2,"2025-12-30T21:13:18.537",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111247,1767129198564,-500.0,0.00016398,2,"2025-12-30T21:13:18.564",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111248,1767129198591,-500.0,0.00016398,2,"2025-12-30T21:13:18.591",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111249,1767129198619,-500.0,0.00016398,2,"2025-12-30T21:13:18.619",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111250,1767129198645,-500.0,0.00016398,2,"2025-12-30T21:13:18.645",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111251,1767129198670,-500.0,0.00016398,2,"2025-12-30T21:13:18.670",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111252,1767129198696,-500.0,0.00016398,2,"2025-12-30T21:13:18.696",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111253,1767129198722,-500.0,0.00016398,2,"2025-12-30T21:13:18.722",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111254,1767129198748,-500.0,0.00016398,2,"2025-12-30T21:13:18.748",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111255,1767129198774,-500.0,0.00016398,2,"2025-12-30T21:13:18.774",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111256,1767129198800,-500.0,0.00016398,2,"2025-12-30T21:13:18.800",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111257,1767129199120,-445.42412816,0.00016398,2,"2025-12-30T21:13:19.120",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111258,1767129199148,-500.0,0.00016398,2,"2025-12-30T21:13:19.148",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111259,1767129199172,-16205.7271,0.00016399,2,"2025-12-30T21:13:19.172",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111260,1767129199195,-2500.0,0.00016399,2,"2025-12-30T21:13:19.195",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111261,1767129199218,-4295.1545,0.00016399,2,"2025-12-30T21:13:19.218",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111262,1767129199242,-500.0,0.00016438,2,"2025-12-30T21:13:19.242",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111263,1767129199269,-500.0,0.00016438,2,"2025-12-30T21:13:19.269",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111264,1767129199293,-435.14021091,0.00016438,2,"2025-12-30T21:13:19.293",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111265,1767129199322,-3765.143,0.00016497,2,"2025-12-30T21:13:19.322",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111266,1767129199346,-405.751,0.00016497,2,"2025-12-30T21:13:19.346",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111267,1767129199375,-500.0,0.00016498,2,"2025-12-30T21:13:19.375",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111268,1767129199400,-24472.2967103,0.00016499,2,"2025-12-30T21:13:19.400",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111269,1767129199426,-380.29904695,0.00016549,2,"2025-12-30T21:13:19.426",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111270,1767129199452,-168.0,0.00016598,2,"2025-12-30T21:13:19.452",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111271,1767129199478,-380.29904695,0.00016619,2,"2025-12-30T21:13:19.478",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111272,1767129199503,-572.51510935,0.0001666,2,"2025-12-30T21:13:19.503",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111273,1767129199527,-380.29904695,0.0001669,2,"2025-12-30T21:13:19.527",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111274,1767129199551,-380.29904695,0.0001676,2,"2025-12-30T21:13:19.551",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111275,1767129199574,-474.74,0.00016772,2,"2025-12-30T21:13:19.574",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111276,1767129199598,-2072.2,0.00016786,2,"2025-12-30T21:13:19.598",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111277,1767129199622,-150.0,0.000168,2,"2025-12-30T21:13:19.622",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111278,1767129199647,-250.0,0.00016816,2,"2025-12-30T21:13:19.647",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111279,1767129199670,-250.0,0.00016816,2,"2025-12-30T21:13:19.670",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111280,1767129199693,-380.29904695,0.0001683,2,"2025-12-30T21:13:19.693",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111281,1767129199717,-500.0,0.00016873,2,"2025-12-30T21:13:19.717",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111282,1767129199740,-500.0,0.00016873,2,"2025-12-30T21:13:19.740",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111283,1767129199767,-500.0,0.00016873,2,"2025-12-30T21:13:19.767",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111284,1767129199791,-500.0,0.00016873,2,"2025-12-30T21:13:19.791",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111285,1767129199814,-172.44696873,0.000169,2,"2025-12-30T21:13:19.814",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111286,1767129199838,-380.29904695,0.000169,2,"2025-12-30T21:13:19.838",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111287,1767129199862,-437.24053426,0.000169,2,"2025-12-30T21:13:19.862",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111288,1767129199885,-221.73109336,0.000169,2,"2025-12-30T21:13:19.885",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111289,1767129199910,-993.2438405,0.000169,2,"2025-12-30T21:13:19.910",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111290,1767129199934,-163.18531184,0.000169,2,"2025-12-30T21:13:19.934",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111291,1767129199958,-178.97322544,0.000169,2,"2025-12-30T21:13:19.958",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111292,1767129199985,-896.62351214,0.000169,2,"2025-12-30T21:13:19.985",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111293,1767129200008,-480.02304414,0.000169,2,"2025-12-30T21:13:20.008",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111294,1767129200031,-214.50312532,0.000169,2,"2025-12-30T21:13:20.031",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111295,1767129200054,-151.0,0.000169,2,"2025-12-30T21:13:20.054",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111296,1767129200079,-974.6856971,0.00016903,2,"2025-12-30T21:13:20.079",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111297,1767129200103,-12007.733925,0.00016903,2,"2025-12-30T21:13:20.103",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111298,1767129200128,-48829.7222851,0.00016903,2,"2025-12-30T21:13:20.128",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111299,1767129200151,-9845.91722985,0.00016966,2,"2025-12-30T21:13:20.151",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111300,1767129200173,-150.0,0.00016973,2,"2025-12-30T21:13:20.173",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111301,1767129200200,-150.0,0.00016986,2,"2025-12-30T21:13:20.200",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111302,1767129200222,-150.0,0.00016986,2,"2025-12-30T21:13:20.222",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111303,1767129200250,-150.0,0.00016986,2,"2025-12-30T21:13:20.250",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111304,1767129200274,-150.0,0.00016986,2,"2025-12-30T21:13:20.274",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111305,1767129200299,-500.0,0.00016999,2,"2025-12-30T21:13:20.299",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111306,1767129200326,-177.10385684,0.00016999,2,"2025-12-30T21:13:20.326",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111307,1767129200351,-163.2812525,0.00016999,2,"2025-12-30T21:13:20.351",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111308,1767129200374,-464.59254184,0.00016999,2,"2025-12-30T21:13:20.374",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111309,1767129200398,-2946.0,0.00017,2,"2025-12-30T21:13:20.398",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111310,1767129200423,-426820.24093401,0.00017,2,"2025-12-30T21:13:20.423",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111312,1767129444732,167.78,0.00012481,2,"2025-12-30T21:17:24.732",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111313,1767129449203,1204.07,7.801e-05,2,"2025-12-30T21:17:29.203",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111314,1767129449569,1204.07,8.211e-05,2,"2025-12-30T21:17:29.569",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111315,1767129449667,1204.07,8.622e-05,2,"2025-12-30T21:17:29.667",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111316,1767129449874,1204.07,9.032e-05,2,"2025-12-30T21:17:29.874",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111317,1767129450092,1204.07,9.443e-05,2,"2025-12-30T21:17:30.092",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111318,1767129450337,1204.07,9.853e-05,2,"2025-12-30T21:17:30.337",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111319,1767129450754,1204.07,0.00010264,2,"2025-12-30T21:17:30.754",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111320,1767129450996,1204.07,0.00010674,2,"2025-12-30T21:17:30.996",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111321,1767129451229,1204.07,0.00011085,2,"2025-12-30T21:17:31.229",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111322,1767129451510,1204.07,0.00011496,2,"2025-12-30T21:17:31.510",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111323,1767129451725,1204.07,0.00011906,2,"2025-12-30T21:17:31.725",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111324,1767129451924,1204.07,0.00012317,2,"2025-12-30T21:17:31.924",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111325,1767129452223,1204.07,0.00012727,2,"2025-12-30T21:17:32.223",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111326,1767129452440,1204.07,0.00013138,2,"2025-12-30T21:17:32.440",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111327,1767129463932,-341.61754358,0.00013548,2,"2025-12-30T21:17:43.932",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111328,1767129465428,-267.97777114,0.00013548,2,"2025-12-30T21:17:45.428",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111329,1767129468174,-389.43570652,0.00013548,2,"2025-12-30T21:17:48.174",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111330,1767129808893,-211.47783118,0.00013548,2,"2025-12-30T21:23:28.893",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111331,1767129812439,-49.52216882,0.00013548,2,"2025-12-30T21:23:32.439",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111332,1767129812464,-142.3871495,0.00013548,2,"2025-12-30T21:23:32.464",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111333,1767129814827,-62.65182926,0.00013548,2,"2025-12-30T21:23:34.827",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111334,1767129814849,-111.19949565,0.00013699,2,"2025-12-30T21:23:34.849",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111335,1767129816708,-225.83067056,0.00013699,2,"2025-12-30T21:23:36.708",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111336,1767129885395,-167.75983379,0.00013699,2,"2025-12-30T21:24:45.395",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111337,1767129885428,-10.84513268,0.00013959,2,"2025-12-30T21:24:45.428",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111338,1767129886498,-272.64371643,0.00013959,2,"2025-12-30T21:24:46.498",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111339,1767129889030,-280.46390292,0.00013959,2,"2025-12-30T21:24:49.030",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111341,1767129958869,-184.30048708,0.00013959,2,"2025-12-30T21:25:58.869",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111345,1767130034449,-199.78588845,0.00013959,2,"2025-12-30T21:27:14.449",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111347,1767130035979,-184.35422528,0.00013959,2,"2025-12-30T21:27:15.979",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111355,1767130230652,-234.60399061,0.00013889,2,"2025-12-30T21:30:30.652",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111384,1767130232467,-149.53612339,0.00013889,2,"2025-12-30T21:30:32.467",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111385,1767130232478,-71.67664716,0.00013959,2,"2025-12-30T21:30:32.478",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111386,1767130232489,-1204.07,0.00014369,2,"2025-12-30T21:30:32.489",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111387,1767130232500,-166.66,0.000145,2,"2025-12-30T21:30:32.500",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111388,1767130232511,-1200.0,0.00014588,2,"2025-12-30T21:30:32.511",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111389,1767130232522,-300.0,0.00014588,2,"2025-12-30T21:30:32.522",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111390,1767130232533,-300.0,0.00014588,2,"2025-12-30T21:30:32.533",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111391,1767130232544,-792.75674882,0.00014589,2,"2025-12-30T21:30:32.544",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111392,1767130232560,-7682.77168342,0.00014589,2,"2025-12-30T21:30:32.560",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111393,1767130232573,-405.95789884,0.00014589,2,"2025-12-30T21:30:32.573",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111394,1767130232586,-3974.19366892,0.00014589,2,"2025-12-30T21:30:32.586",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111395,1767130232598,-151.76506094,0.00014706,2,"2025-12-30T21:30:32.598",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111396,1767130232609,-1204.07,0.0001478,2,"2025-12-30T21:30:32.609",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111397,1767130232621,-166.66,0.00014806,2,"2025-12-30T21:30:32.621",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111398,1767130232632,-1323.48,0.00014912,2,"2025-12-30T21:30:32.632",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111399,1767130232642,-427.54,0.00015085,2,"2025-12-30T21:30:32.642",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111400,1767130232653,-166.66,0.00015111,2,"2025-12-30T21:30:32.653",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111401,1767130232664,-500.0,0.00015188,2,"2025-12-30T21:30:32.664",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111402,1767130232675,-1204.07,0.00015191,2,"2025-12-30T21:30:32.675",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111403,1767130232685,-500.0,0.00015278,2,"2025-12-30T21:30:32.685",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111404,1767130232696,-150.0,0.00015288,2,"2025-12-30T21:30:32.696",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111405,1767130232708,-150.0,0.00015288,2,"2025-12-30T21:30:32.708",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111406,1767130232719,-150.00000001,0.00015288,2,"2025-12-30T21:30:32.719",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111407,1767130232730,-150.0,0.00015288,2,"2025-12-30T21:30:32.730",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111408,1767130232741,-151.93318278,0.00015288,2,"2025-12-30T21:30:32.741",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111409,1767130232751,-150.0,0.00015288,2,"2025-12-30T21:30:32.751",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111410,1767130232762,-150.0,0.00015288,2,"2025-12-30T21:30:32.762",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111411,1767130232773,-1.37500844,0.00015288,2,"2025-12-30T21:30:32.773",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111416,1767130237388,-148.62499156,0.00015288,2,"2025-12-30T21:30:37.388",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111417,1767130237398,-150.0,0.00015288,2,"2025-12-30T21:30:37.398",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111418,1767130237408,-150.0,0.00015288,2,"2025-12-30T21:30:37.408",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111419,1767130237417,-150.0,0.00015288,2,"2025-12-30T21:30:37.417",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111420,1767130237426,-150.0,0.00015288,2,"2025-12-30T21:30:37.426",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111421,1767130237435,-150.0,0.00015288,2,"2025-12-30T21:30:37.435",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111422,1767130237444,-150.0,0.00015288,2,"2025-12-30T21:30:37.444",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111423,1767130237455,-87.71794853,0.00015288,2,"2025-12-30T21:30:37.455",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111424,1767130237467,-63.42286811,0.00015288,2,"2025-12-30T21:30:37.467",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111425,1767130237476,-150.0,0.00015288,2,"2025-12-30T21:30:37.476",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111426,1767130237486,-300.0,0.00015355,2,"2025-12-30T21:30:37.486",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111427,1767130237501,-166.66,0.00015416,2,"2025-12-30T21:30:37.501",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111428,1767130237511,-200.0,0.00015473,2,"2025-12-30T21:30:37.511",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111429,1767130237520,-150.0,0.00015476,2,"2025-12-30T21:30:37.520",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111430,1767130237529,-150.0,0.00015571,2,"2025-12-30T21:30:37.529",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111431,1767130237539,-150.0,0.00015571,2,"2025-12-30T21:30:37.539",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111432,1767130237548,-175.37,0.00015596,2,"2025-12-30T21:30:37.548",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111433,1767130237562,-1204.07,0.00015601,2,"2025-12-30T21:30:37.562",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111434,1767130237572,-170.82,0.00015629,2,"2025-12-30T21:30:37.572",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111435,1767130237582,-98.56713189,0.00015665,2,"2025-12-30T21:30:37.582",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111436,1767130237595,-51.43286811,0.00015665,2,"2025-12-30T21:30:37.595",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111437,1767130237604,-166.66,0.00015721,2,"2025-12-30T21:30:37.604",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111438,1767130237613,-151.0,0.00015844,2,"2025-12-30T21:30:37.613",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111439,1767130237623,-151.0,0.00015844,2,"2025-12-30T21:30:37.623",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111441,1767130237636,-145.17539325,0.00015844,2,"2025-12-30T21:30:37.636",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111442,1767130237647,-5.82460675,0.00015844,2,"2025-12-30T21:30:37.647",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111443,1767130237656,-150.0,0.00015854,2,"2025-12-30T21:30:37.656",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111444,1767130237666,-150.0,0.00015854,2,"2025-12-30T21:30:37.666",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111445,1767130237675,-150.0,0.00015854,2,"2025-12-30T21:30:37.675",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111446,1767130237684,-150.0,0.00015854,2,"2025-12-30T21:30:37.684",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111447,1767130237693,-150.0,0.00015854,2,"2025-12-30T21:30:37.693",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111448,1767130237703,-200.0,0.00015874,2,"2025-12-30T21:30:37.703",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111449,1767130237712,-207.4,0.00015874,2,"2025-12-30T21:30:37.712",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111450,1767130237722,-215.0738,0.00015874,2,"2025-12-30T21:30:37.722",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111451,1767130237731,-38.99590008,0.00015874,2,"2025-12-30T21:30:37.731",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111453,1767130237743,-484.00000004,0.00015874,2,"2025-12-30T21:30:37.743",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111455,1767130237758,-30.64783795,0.00015874,2,"2025-12-30T21:30:37.758",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111457,1767130237767,-445.03102135,0.00015874,2,"2025-12-30T21:30:37.767",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111460,1767130239470,-54.96897865,0.00015874,2,"2025-12-30T21:30:39.470",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111461,1767130239480,-223.0315306,0.00015874,2,"2025-12-30T21:30:39.480",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111462,1767130239494,-189.97048699,0.00015874,2,"2025-12-30T21:30:39.494",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111463,1767130239526,-310.02951301,0.00015874,2,"2025-12-30T21:30:39.526",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111464,1767130239535,-231.28369723,0.00015874,2,"2025-12-30T21:30:39.535",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111465,1767130239545,-23.54204826,0.00015874,2,"2025-12-30T21:30:39.545",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111466,1767130239584,-476.45795174,0.00015874,2,"2025-12-30T21:30:39.584",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111467,1767130239595,-500.0,0.00015874,2,"2025-12-30T21:30:39.595",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111468,1767130239607,-417.63421782,0.00015874,2,"2025-12-30T21:30:39.607",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111483,1767130243296,-82.36578218,0.00015874,2,"2025-12-30T21:30:43.296",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111484,1767130243305,-206.40294359,0.00015874,2,"2025-12-30T21:30:43.305",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111485,1767130243318,-293.59705641,0.00015874,2,"2025-12-30T21:30:43.318",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111486,1767130243328,-500.0,0.00015874,2,"2025-12-30T21:30:43.328",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111487,1767130243343,-500.0,0.00015874,2,"2025-12-30T21:30:43.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111488,1767130243353,-500.0,0.00015874,2,"2025-12-30T21:30:43.353",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111489,1767130243363,-306.40294359,0.00015874,2,"2025-12-30T21:30:43.363",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111490,1767130243375,-193.59705641,0.00015874,2,"2025-12-30T21:30:43.375",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111491,1767130243385,-63.82134464,0.00015874,2,"2025-12-30T21:30:43.385",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111492,1767130243398,-186.17865536,0.00015874,2,"2025-12-30T21:30:43.398",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111493,1767130243408,-113.81134464,0.00015874,2,"2025-12-30T21:30:43.408",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111494,1767130244393,-386.18865536,0.00015874,2,"2025-12-30T21:30:44.393",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111495,1767130244403,-500.0,0.00015874,2,"2025-12-30T21:30:44.403",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111496,1767130244413,-275.22305332,0.00015874,2,"2025-12-30T21:30:44.413",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111510,1767130245432,-224.77694668,0.00015874,2,"2025-12-30T21:30:45.432",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111512,1767130245443,-500.0,0.00015874,2,"2025-12-30T21:30:45.443",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111513,1767130245453,-500.0,0.00015874,2,"2025-12-30T21:30:45.453",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111514,1767130245463,-620.0,0.00015874,2,"2025-12-30T21:30:45.463",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111515,1767130245474,-500.0,0.00015874,2,"2025-12-30T21:30:45.474",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111517,1767130245485,-500.0,0.00015874,2,"2025-12-30T21:30:45.485",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111519,1767130245499,-151.0,0.00015874,2,"2025-12-30T21:30:45.499",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111521,1767130245509,-151.76506094,0.00015927,2,"2025-12-30T21:30:45.509",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111523,1767130245520,-151.0,0.00015952,2,"2025-12-30T21:30:45.520",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111524,1767130245530,-151.0,0.00015952,2,"2025-12-30T21:30:45.530",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111525,1767130245540,-1346.98306814,0.00016,2,"2025-12-30T21:30:45.540",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111526,1767130245712,-3130.7621976,0.00016,2,"2025-12-30T21:30:45.712",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111527,1767130245722,-82516.1921981,0.00016,4,"2025-12-30T21:30:45.722",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111528,1767130245742,-70926.80271925,0.00016,4,"2025-12-30T21:30:45.742",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111529,1767130245752,-166.66,0.00016027,2,"2025-12-30T21:30:45.752",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111530,1767130245762,-150.0,0.00016043,2,"2025-12-30T21:30:45.762",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111531,1767130245771,-1680.0,0.00016047,2,"2025-12-30T21:30:45.771",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111532,1767130245782,-200.0,0.00016049,2,"2025-12-30T21:30:45.782",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111533,1767130245792,-150.0,0.00016137,2,"2025-12-30T21:30:45.792",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111534,1767130245802,-150.0,0.00016137,2,"2025-12-30T21:30:45.802",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111535,1767130245812,-566924.0233919,0.00016198,2,"2025-12-30T21:30:45.812",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111536,1767130245828,-291000.0,0.00016198,2,"2025-12-30T21:30:45.828",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111557,1767130921206,195.15034732,0.00030137,120,"2025-12-30T21:42:01.206",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111558,1767131032430,-999.0,0.0001524,3,"2025-12-30T21:43:52.430",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111559,1767131032451,-151.76506093,0.00015398,2,"2025-12-30T21:43:52.451",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111560,1767131032472,-153.34,0.00015427,2,"2025-12-30T21:43:52.472",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111561,1767131032492,-3540.90967533,0.00015485,2,"2025-12-30T21:43:52.492",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111562,1767131032513,-1000.0,0.00015498,2,"2025-12-30T21:43:52.513",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111563,1767131032538,-273.1107,0.00015626,2,"2025-12-30T21:43:52.538",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111564,1767131032561,-300.0,0.00015724,2,"2025-12-30T21:43:52.561",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111565,1767131032582,-431.87456374,0.00015724,2,"2025-12-30T21:43:52.582",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111588,1767131431472,-999.0,0.00015287,2,"2025-12-30T21:50:31.472",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111589,1767131431491,-201.0,0.00015287,2,"2025-12-30T21:50:31.491",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111590,1767131431501,-150.0,0.00015288,2,"2025-12-30T21:50:31.501",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111591,1767131431512,-150.0,0.00015288,2,"2025-12-30T21:50:31.512",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111592,1767131431522,-150.0,0.00015288,2,"2025-12-30T21:50:31.522",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111593,1767131431532,-150.0,0.00015288,2,"2025-12-30T21:50:31.532",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111594,1767131431542,-150.0,0.00015288,2,"2025-12-30T21:50:31.542",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111595,1767131431551,-49.99,0.00015288,2,"2025-12-30T21:50:31.551",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111596,1767131431563,-100.01,0.00015288,2,"2025-12-30T21:50:31.563",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111597,1767131431574,-150.0,0.00015288,2,"2025-12-30T21:50:31.574",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111598,1767131431584,-150.0,0.00015288,2,"2025-12-30T21:50:31.584",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111599,1767131431595,-127.68098567,0.00015288,2,"2025-12-30T21:50:31.595",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111600,1767131431607,-519.23901433,0.00015288,2,"2025-12-30T21:50:31.607",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111601,1767131431617,-675.51,0.00015348,2,"2025-12-30T21:50:31.617",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111602,1767131431627,-646.92,0.00015562,2,"2025-12-30T21:50:31.627",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111603,1767131431636,-150.0,0.00015627,2,"2025-12-30T21:50:31.636",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111604,1767131431646,-1200.0,0.00015723,2,"2025-12-30T21:50:31.646",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111605,1767131431656,-300.0,0.00015724,2,"2025-12-30T21:50:31.656",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111606,1767131431668,-297.26444975,0.00015726,2,"2025-12-30T21:50:31.668",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111607,1767131431680,-407.74984699,0.00015726,2,"2025-12-30T21:50:31.680",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111608,1767131431691,-1741.44480262,0.00015726,2,"2025-12-30T21:50:31.691",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111609,1767131431703,-646.62018074,0.00015726,2,"2025-12-30T21:50:31.703",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111610,1767131431715,-999.0,0.00015726,2,"2025-12-30T21:50:31.715",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111612,1767131431726,-461.17361602,0.00015726,2,"2025-12-30T21:50:31.726",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111614,1767131431738,-2867.30710388,0.00015726,2,"2025-12-30T21:50:31.738",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111617,1767131431748,-166.68,0.00015731,2,"2025-12-30T21:50:31.748",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111619,1767131431758,-162.12514945,0.00015732,2,"2025-12-30T21:50:31.758",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111621,1767131431768,-3426.79891905,0.00015732,2,"2025-12-30T21:50:31.768",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111623,1767131431777,-956.56880796,0.00015732,2,"2025-12-30T21:50:31.777",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111624,1767131431786,-613.65,0.0001579,3,"2025-12-30T21:50:31.786",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111626,1767131431796,-500.0,0.00015799,2,"2025-12-30T21:50:31.796",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111627,1767131431806,-198.49107253,0.00015799,2,"2025-12-30T21:50:31.806",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111628,1767131431815,-243.5629541,0.00015799,2,"2025-12-30T21:50:31.815",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111629,1767131431825,-229.2790146,0.00015799,2,"2025-12-30T21:50:31.825",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111630,1767131431835,-500.0,0.00015799,2,"2025-12-30T21:50:31.835",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111631,1767131431845,-323.07870325,0.00015799,2,"2025-12-30T21:50:31.845",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111632,1767131431859,-500.0,0.00015799,2,"2025-12-30T21:50:31.859",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111633,1767131431870,-500.0,0.00015799,2,"2025-12-30T21:50:31.870",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111634,1767131431880,-500.0,0.00015799,2,"2025-12-30T21:50:31.880",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111635,1767131431890,-500.0,0.00015799,2,"2025-12-30T21:50:31.890",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111636,1767131431900,-500.0,0.00015799,2,"2025-12-30T21:50:31.900",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111638,1767131431910,-500.0,0.00015799,2,"2025-12-30T21:50:31.910",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111640,1767131431920,-500.0,0.00015799,2,"2025-12-30T21:50:31.920",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111641,1767131431930,-500.0,0.00015799,2,"2025-12-30T21:50:31.930",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111642,1767131431940,-500.0,0.00015799,2,"2025-12-30T21:50:31.940",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111643,1767131431950,-500.0,0.00015799,2,"2025-12-30T21:50:31.950",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111644,1767131431962,-500.0,0.00015799,2,"2025-12-30T21:50:31.962",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111645,1767131431973,-500.0,0.00015799,2,"2025-12-30T21:50:31.973",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111646,1767131431983,-500.0,0.00015799,2,"2025-12-30T21:50:31.983",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111647,1767131431994,-500.0,0.00015799,2,"2025-12-30T21:50:31.994",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111648,1767131432005,-500.0,0.00015799,2,"2025-12-30T21:50:32.005",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111649,1767131432015,-500.0,0.00015799,2,"2025-12-30T21:50:32.015",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111650,1767131432027,-500.0,0.00015799,2,"2025-12-30T21:50:32.027",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111651,1767131432038,-500.0,0.00015799,2,"2025-12-30T21:50:32.038",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111652,1767131432048,-500.0,0.00015799,2,"2025-12-30T21:50:32.048",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111653,1767131432058,-500.0,0.00015799,2,"2025-12-30T21:50:32.058",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111654,1767131432071,-500.0,0.00015799,2,"2025-12-30T21:50:32.071",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111655,1767131432081,-503.27033065,0.00015799,2,"2025-12-30T21:50:32.081",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111656,1767131432091,-500.0,0.00015799,2,"2025-12-30T21:50:32.091",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111657,1767131432102,-500.0,0.00015799,2,"2025-12-30T21:50:32.102",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111658,1767131432112,-500.0,0.00015799,2,"2025-12-30T21:50:32.112",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111659,1767131432121,-500.0,0.00015799,2,"2025-12-30T21:50:32.121",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111660,1767131432131,-500.0,0.00015799,2,"2025-12-30T21:50:32.131",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111661,1767131432141,-500.0,0.00015799,2,"2025-12-30T21:50:32.141",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111662,1767131432151,-500.0,0.00015799,2,"2025-12-30T21:50:32.151",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111663,1767131432161,-500.0,0.00015799,2,"2025-12-30T21:50:32.161",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111664,1767131432172,-500.0,0.00015799,2,"2025-12-30T21:50:32.172",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111665,1767131432182,-500.0,0.00015799,2,"2025-12-30T21:50:32.182",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111666,1767131432191,-500.0,0.00015799,2,"2025-12-30T21:50:32.191",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111667,1767131432201,-500.0,0.00015799,2,"2025-12-30T21:50:32.201",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111668,1767131432211,-590.32703307,0.00015799,2,"2025-12-30T21:50:32.211",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111669,1767131432221,-500.0,0.00015799,2,"2025-12-30T21:50:32.221",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111670,1767131432231,-500.0,0.00015799,2,"2025-12-30T21:50:32.231",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111671,1767131432241,-500.0,0.00015799,2,"2025-12-30T21:50:32.241",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111672,1767131432251,-500.0,0.00015799,2,"2025-12-30T21:50:32.251",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111673,1767131432262,-500.0,0.00015799,2,"2025-12-30T21:50:32.262",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111674,1767131432272,-500.0,0.00015799,2,"2025-12-30T21:50:32.272",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111675,1767131432282,-500.0,0.00015799,2,"2025-12-30T21:50:32.282",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111676,1767131432292,-500.0,0.00015799,2,"2025-12-30T21:50:32.292",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111677,1767131432301,-500.0,0.00015799,2,"2025-12-30T21:50:32.301",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111678,1767131432312,-500.0,0.00015799,2,"2025-12-30T21:50:32.312",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111679,1767131432322,-500.0,0.00015799,2,"2025-12-30T21:50:32.322",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111680,1767131432332,-500.0,0.00015799,2,"2025-12-30T21:50:32.332",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111681,1767131432342,-500.0,0.00015799,2,"2025-12-30T21:50:32.342",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111682,1767131432352,-500.0,0.00015799,2,"2025-12-30T21:50:32.352",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111683,1767131432362,-22098.46040034,0.000158,2,"2025-12-30T21:50:32.362",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111684,1767131432374,-6815.12586,0.000158,2,"2025-12-30T21:50:32.374",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111685,1767131432387,-394.17718249,0.000158,2,"2025-12-30T21:50:32.387",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111686,1767131432399,-2430.08348929,0.000158,2,"2025-12-30T21:50:32.399",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111687,1767131432410,-588.05522917,0.000158,2,"2025-12-30T21:50:32.410",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111692,1767131437521,-330.47737862,0.000158,2,"2025-12-30T21:50:37.521",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111693,1767131437533,-2764.21503908,0.000158,2,"2025-12-30T21:50:37.533",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111694,1767131437631,-146170.8799,0.000158,2,"2025-12-30T21:50:37.631",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111695,1767131437642,-31713.18570998,0.000158,2,"2025-12-30T21:50:37.642",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111696,1767131437655,-658.47843359,0.000158,2,"2025-12-30T21:50:37.655",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111697,1767131437666,-13005.00999996,0.000158,2,"2025-12-30T21:50:37.666",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111698,1767131437682,-1069.38423229,0.000158,2,"2025-12-30T21:50:37.682",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111699,1767131437694,-1809.31509765,0.000158,2,"2025-12-30T21:50:37.694",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111700,1767131437708,-770153.15204754,0.000158,2,"2025-12-30T21:50:37.708",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111701,1767131437718,-249.38333955,0.00015832,2,"2025-12-30T21:50:37.718",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111702,1767131437728,-646.92,0.00015836,2,"2025-12-30T21:50:37.728",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111703,1767131437738,-5102.30663022,0.00015849,2,"2025-12-30T21:50:37.738",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111704,1767131437748,-3874.97124849,0.00015849,2,"2025-12-30T21:50:37.748",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111705,1767131437758,-280.44326248,0.00015849,2,"2025-12-30T21:50:37.758",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111706,1767131437768,-41.98833992,0.00015862,2,"2025-12-30T21:50:37.768",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111708,1767131437782,-3384.81057906,0.00015862,2,"2025-12-30T21:50:37.782",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111710,1767131437792,-33520.8529,0.000159,2,"2025-12-30T21:50:37.792",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111712,1767131437802,-162.12514941,0.00015966,2,"2025-12-30T21:50:37.802",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111714,1767131437812,-150.0,0.00015967,2,"2025-12-30T21:50:37.812",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111715,1767131437822,-3426.79891898,0.00015992,2,"2025-12-30T21:50:37.822",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111717,1767131437831,-6694.4507,0.00016097,2,"2025-12-30T21:50:37.831",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111719,1767131437842,-1000.0,0.00016098,2,"2025-12-30T21:50:37.842",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111721,1767131437851,-2500.0,0.00016098,2,"2025-12-30T21:50:37.851",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111723,1767131437862,-646.92,0.0001611,2,"2025-12-30T21:50:37.862",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111725,1767131437871,-3426.79891898,0.00016121,2,"2025-12-30T21:50:37.871",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111727,1767131437880,-150.0,0.00016137,2,"2025-12-30T21:50:37.880",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111729,1767131437898,-150.0,0.00016137,2,"2025-12-30T21:50:37.898",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111731,1767131437907,-150.0,0.00016137,2,"2025-12-30T21:50:37.907",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111733,1767131437917,-5350.4233825,0.0001616,2,"2025-12-30T21:50:37.917",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111734,1767131437927,-10469.237258,0.00016164,2,"2025-12-30T21:50:37.927",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111736,1767131437936,-5246.9329851,0.00016164,2,"2025-12-30T21:50:37.936",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111739,1767131437946,-500.0,0.00016188,2,"2025-12-30T21:50:37.946",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111741,1767131437961,-250.0,0.00016188,2,"2025-12-30T21:50:37.961",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111742,1767131437980,-500.0,0.00016188,2,"2025-12-30T21:50:37.980",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111744,1767131437995,-250.0,0.00016188,2,"2025-12-30T21:50:37.995",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111746,1767131438007,-500.0,0.00016188,2,"2025-12-30T21:50:38.007",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111749,1767131438017,-250.0,0.00016188,2,"2025-12-30T21:50:38.017",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111751,1767131438026,-500.0,0.00016188,2,"2025-12-30T21:50:38.026",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111753,1767131438035,-250.0,0.00016188,2,"2025-12-30T21:50:38.035",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111754,1767131438045,-259.84988679,0.00016188,2,"2025-12-30T21:50:38.045",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111756,1767131438055,-250.0,0.00016188,2,"2025-12-30T21:50:38.055",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111758,1767131438064,-329.21286683,0.00016188,2,"2025-12-30T21:50:38.064",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111761,1767131438074,-200.0,0.00016188,2,"2025-12-30T21:50:38.074",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111762,1767131438083,-200.0,0.00016188,2,"2025-12-30T21:50:38.083",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111764,1767131438093,-208.44399176,0.00016188,2,"2025-12-30T21:50:38.093",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111766,1767131438103,-500.0,0.00016188,2,"2025-12-30T21:50:38.103",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111768,1767131438112,-847.17668647,0.00016188,2,"2025-12-30T21:50:38.112",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111770,1767131438122,-500.0,0.00016188,2,"2025-12-30T21:50:38.122",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111772,1767131438131,-500.0,0.00016188,2,"2025-12-30T21:50:38.131",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111774,1767131438141,-500.0,0.00016188,2,"2025-12-30T21:50:38.141",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111776,1767131438151,-151.0,0.00016188,2,"2025-12-30T21:50:38.151",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111778,1767131438161,-151.0,0.00016188,2,"2025-12-30T21:50:38.161",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111780,1767131438171,-151.0,0.00016188,2,"2025-12-30T21:50:38.171",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111782,1767131438181,-151.0,0.00016188,2,"2025-12-30T21:50:38.181",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111784,1767131438191,-151.0,0.00016188,2,"2025-12-30T21:50:38.191",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111786,1767131438200,-278.42075138,0.00016197,2,"2025-12-30T21:50:38.200",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111788,1767131438210,-500.0,0.00016197,2,"2025-12-30T21:50:38.210",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111790,1767131438219,-500.0,0.00016197,2,"2025-12-30T21:50:38.219",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111792,1767131438229,-500.0,0.00016197,2,"2025-12-30T21:50:38.229",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111794,1767131438244,-500.0,0.00016197,2,"2025-12-30T21:50:38.244",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111796,1767131438254,-500.0,0.00016197,2,"2025-12-30T21:50:38.254",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111798,1767131438264,-500.0,0.00016197,2,"2025-12-30T21:50:38.264",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111800,1767131438274,-500.0,0.00016197,2,"2025-12-30T21:50:38.274",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111802,1767131438284,-507.74466054,0.00016197,2,"2025-12-30T21:50:38.284",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111804,1767131438294,-153.34,0.00016199,2,"2025-12-30T21:50:38.294",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111806,1767131438303,-162.12514941,0.00016199,2,"2025-12-30T21:50:38.303",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111808,1767131438313,-5000.0007,0.000162,5,"2025-12-30T21:50:38.313",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111810,1767131438323,-3426.79891898,0.00016251,2,"2025-12-30T21:50:38.323",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111812,1767131438333,-150.0,0.00016307,2,"2025-12-30T21:50:38.333",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111814,1767131438343,-956.56880794,0.00016316,2,"2025-12-30T21:50:38.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111816,1767131438353,-3967.289,0.00016351,2,"2025-12-30T21:50:38.353",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111818,1767131438362,-430.01,0.00016351,2,"2025-12-30T21:50:38.362",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111820,1767131438372,-3426.79891898,0.00016381,2,"2025-12-30T21:50:38.372",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111823,1767131438383,-646.92,0.00016384,2,"2025-12-30T21:50:38.383",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111825,1767131438393,-162.12514941,0.00016433,2,"2025-12-30T21:50:38.393",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111827,1767131438402,-3785.22,0.00016438,2,"2025-12-30T21:50:38.402",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111829,1767131438414,-3426.79891898,0.00016511,2,"2025-12-30T21:50:38.414",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111830,1767131438424,-170.39959468,0.00016623,2,"2025-12-30T21:50:38.424",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111832,1767131438434,-3896.0,0.00016633,2,"2025-12-30T21:50:38.434",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111835,1767131438446,-3426.79891898,0.0001664,2,"2025-12-30T21:50:38.446",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111837,1767131438457,-150.0,0.00016647,2,"2025-12-30T21:50:38.457",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111839,1767131438467,-646.94830604,0.00016658,2,"2025-12-30T21:50:38.467",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111841,1767131438477,-286.25755468,0.0001666,2,"2025-12-30T21:50:38.477",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111843,1767131438487,-162.12514941,0.00016666,2,"2025-12-30T21:50:38.487",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111845,1767131438496,-150.0,0.00016699,2,"2025-12-30T21:50:38.496",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111847,1767131438506,-204.22488612,0.00016699,2,"2025-12-30T21:50:38.506",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111849,1767131438515,-296.61363209,0.00016699,2,"2025-12-30T21:50:38.515",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111851,1767131438525,-150.0,0.00016699,2,"2025-12-30T21:50:38.525",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111852,1767131438535,-150.0,0.00016699,2,"2025-12-30T21:50:38.535",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111854,1767131438545,-2349.3,0.00016741,2,"2025-12-30T21:50:38.545",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111856,1767131438555,-150.0,0.00016754,2,"2025-12-30T21:50:38.555",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111857,1767131438565,-150.0,0.00016754,2,"2025-12-30T21:50:38.565",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111859,1767131438575,-24077.86066565,0.00016766,2,"2025-12-30T21:50:38.575",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111861,1767131438585,-3426.79891898,0.0001677,2,"2025-12-30T21:50:38.585",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111862,1767131438595,-150.0,0.00016809,2,"2025-12-30T21:50:38.595",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111864,1767131438604,-150.0,0.00016809,2,"2025-12-30T21:50:38.604",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111866,1767131438615,-1680.0,0.0001681,2,"2025-12-30T21:50:38.615",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111868,1767131438624,-168.0,0.00016811,2,"2025-12-30T21:50:38.624",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111870,1767131438634,-250.0,0.00016816,2,"2025-12-30T21:50:38.634",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111871,1767131438644,-300.0,0.00016816,2,"2025-12-30T21:50:38.644",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111873,1767131438654,-600.0,0.00016816,2,"2025-12-30T21:50:38.654",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111875,1767131438663,-150.0,0.00016863,2,"2025-12-30T21:50:38.663",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111877,1767131438673,-150.0,0.00016863,2,"2025-12-30T21:50:38.673",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111878,1767131438683,-500.0,0.00016873,2,"2025-12-30T21:50:38.683",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111880,1767131438693,-500.0,0.00016873,2,"2025-12-30T21:50:38.693",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111882,1767131438703,-500.0,0.00016873,2,"2025-12-30T21:50:38.703",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111884,1767131438713,-172.22314797,0.000169,2,"2025-12-30T21:50:38.713",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111885,1767131438723,-172.44696873,0.000169,2,"2025-12-30T21:50:38.723",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111887,1767131438733,-25946.52646814,0.000169,2,"2025-12-30T21:50:38.733",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111889,1767131438742,-162.12514941,0.000169,2,"2025-12-30T21:50:38.742",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111890,1767131438751,-7993.07388207,0.000169,2,"2025-12-30T21:50:38.751",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111892,1767131438761,-3426.79891898,0.000169,2,"2025-12-30T21:50:38.761",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111894,1767131438771,-956.56880794,0.000169,2,"2025-12-30T21:50:38.771",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111895,1767131438780,-291.49368952,0.000169,2,"2025-12-30T21:50:38.780",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111897,1767131438790,-827.7032004,0.000169,2,"2025-12-30T21:50:38.790",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111899,1767131438799,-1631.51322933,0.000169,2,"2025-12-30T21:50:38.799",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111901,1767131438810,-873.45907874,0.000169,2,"2025-12-30T21:50:38.810",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111903,1767131438819,-390.31397454,0.000169,2,"2025-12-30T21:50:38.819",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111904,1767131438829,-150.0,0.00016918,2,"2025-12-30T21:50:38.829",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111906,1767131438838,-150.0,0.00016918,2,"2025-12-30T21:50:38.838",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111908,1767131438848,-153.34,0.0001697,2,"2025-12-30T21:50:38.848",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111910,1767131438858,-250.0,0.00016973,2,"2025-12-30T21:50:38.858",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111912,1767131438867,-173.35993407,0.00016973,2,"2025-12-30T21:50:38.867",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111914,1767131438878,-150.0,0.00016973,2,"2025-12-30T21:50:38.878",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111916,1767131438887,-150.0,0.00016986,2,"2025-12-30T21:50:38.887",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111917,1767131438897,-150.0,0.00016986,2,"2025-12-30T21:50:38.897",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111919,1767131438907,-150.0,0.00016986,2,"2025-12-30T21:50:38.907",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111921,1767131438916,-150.0,0.00016986,2,"2025-12-30T21:50:38.916",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111922,1767131438925,-150.0,0.00016986,2,"2025-12-30T21:50:38.925",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111924,1767131438935,-500.0,0.00016999,2,"2025-12-30T21:50:38.935",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111926,1767131438945,-500.0,0.00016999,2,"2025-12-30T21:50:38.945",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111928,1767131438955,-586.56418049,0.00016999,2,"2025-12-30T21:50:38.955",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111930,1767131438968,-500.0,0.00016999,2,"2025-12-30T21:50:38.968",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111931,1767131438978,-500.0,0.00016999,2,"2025-12-30T21:50:38.978",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111933,1767131438988,-500.0,0.00016999,2,"2025-12-30T21:50:38.988",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111935,1767131438999,-500.0,0.00016999,2,"2025-12-30T21:50:38.999",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111937,1767131439009,-526.72573723,0.00016999,2,"2025-12-30T21:50:39.009",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111939,1767131439020,-517.6080127,0.00016999,2,"2025-12-30T21:50:39.020",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111941,1767131439030,-504.62700545,0.00016999,2,"2025-12-30T21:50:39.030",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111943,1767131439042,-500021.17545554,0.00017,2,"2025-12-30T21:50:39.042",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111945,1767131439058,-428024.9909,0.00017,2,"2025-12-30T21:50:39.058",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111947,1767131439070,-593.02810869,0.00017,2,"2025-12-30T21:50:39.070",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111949,1767131439081,-446.48391257,0.00017,2,"2025-12-30T21:50:39.081",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111951,1767131439093,-20724.17226292,0.00017,2,"2025-12-30T21:50:39.093",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111969,1767131439298,-639.8168967,0.00017,2,"2025-12-30T21:50:39.298",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111971,1767131439310,-499.98,0.00017,2,"2025-12-30T21:50:39.310",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111973,1767131439322,-9155.55218002,0.00017,2,"2025-12-30T21:50:39.322",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111997,1767131439616,-109515.8277554,0.00017,2,"2025-12-30T21:50:39.616",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400111999,1767131439628,-1700.0,0.00017,2,"2025-12-30T21:50:39.628",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112004,1767131439675,-441.265,0.00017,2,"2025-12-30T21:50:39.675",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112006,1767131439687,-17667.63748949,0.00017,2,"2025-12-30T21:50:39.687",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112008,1767131439702,-415.09051522,0.00017,2,"2025-12-30T21:50:39.702",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112019,1767131439951,-342.93822665,0.00017,2,"2025-12-30T21:50:39.951",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112021,1767131439967,-83903.44329546,0.00017,2,"2025-12-30T21:50:39.967",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112376,1767131446762,-151.0,0.00016081,2,"2025-12-30T21:50:46.762",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112378,1767131446772,-151.0,0.00016081,2,"2025-12-30T21:50:46.772",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112380,1767131446782,-2308306.40228769,0.00017,2,"2025-12-30T21:50:46.782",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112382,1767131446791,-1045630.46073214,0.00017,2,"2025-12-30T21:50:46.791",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112384,1767131446800,-4122863.46113809,0.00017,2,"2025-12-30T21:50:46.800",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112386,1767131446810,-160385.71535749,0.00017,2,"2025-12-30T21:50:46.810",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112388,1767131446819,-1031650.06825283,0.00017,2,"2025-12-30T21:50:46.819",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112390,1767131446828,-1482.0,0.00017,2,"2025-12-30T21:50:46.828",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112393,1767131446838,-151.0,0.00017,2,"2025-12-30T21:50:46.838",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112395,1767131446847,-151.0,0.00017,2,"2025-12-30T21:50:46.847",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112397,1767131446856,-152.145392,0.00017,2,"2025-12-30T21:50:46.856",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112399,1767131446865,-150.0,0.00017,2,"2025-12-30T21:50:46.865",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112401,1767131446874,-998.21300484,0.00017,2,"2025-12-30T21:50:46.874",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112402,1767131446884,-153.234914,0.00017,2,"2025-12-30T21:50:46.884",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112405,1767131446894,-151.0,0.00017,2,"2025-12-30T21:50:46.894",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112407,1767131446904,-151.0,0.00017,2,"2025-12-30T21:50:46.904",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112409,1767131446913,-151.0,0.00017,2,"2025-12-30T21:50:46.913",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112411,1767131446923,-151.0,0.00017,2,"2025-12-30T21:50:46.923",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112413,1767131446932,-151.0,0.00017,2,"2025-12-30T21:50:46.932",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112415,1767131446942,-195.387728,0.00017,2,"2025-12-30T21:50:46.942",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112417,1767131446951,-168.0,0.00017043,2,"2025-12-30T21:50:46.951",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112419,1767131446961,-168.0,0.00017087,2,"2025-12-30T21:50:46.961",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112421,1767131446973,-168.0,0.00017183,2,"2025-12-30T21:50:46.973",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112423,1767131446983,-168.0,0.00017187,2,"2025-12-30T21:50:46.983",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112425,1767131446993,-355.0,0.00017196,2,"2025-12-30T21:50:46.993",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112427,1767131447003,-675.51,0.00017266,2,"2025-12-30T21:50:47.003",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112429,1767131447012,-168.0,0.00017292,2,"2025-12-30T21:50:47.012",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112431,1767131447022,-168.0,0.00017393,2,"2025-12-30T21:50:47.022",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112433,1767131447032,-1000.0,0.00017421,2,"2025-12-30T21:50:47.032",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112435,1767131447043,-1000.0,0.00017421,2,"2025-12-30T21:50:47.043",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112437,1767131447053,-1000.0,0.00017421,2,"2025-12-30T21:50:47.053",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112439,1767131447062,-781.144,0.00017426,2,"2025-12-30T21:50:47.062",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112441,1767131447073,-2433.792,0.00017426,2,"2025-12-30T21:50:47.073",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112443,1767131447083,-4811.0,0.00017426,2,"2025-12-30T21:50:47.083",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112445,1767131447092,-565.0,0.00017426,2,"2025-12-30T21:50:47.092",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112447,1767131447102,-6540.0,0.00017426,2,"2025-12-30T21:50:47.102",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112450,1767131447112,-1000.0,0.00017435,2,"2025-12-30T21:50:47.112",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112452,1767131447121,-168.0,0.00017489,2,"2025-12-30T21:50:47.121",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112454,1767131447131,-150.31,0.00017492,2,"2025-12-30T21:50:47.131",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112455,1767131447144,-152.17388551,0.00017693,2,"2025-12-30T21:50:47.144",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112457,1767131447156,-153.34,0.00017741,2,"2025-12-30T21:50:47.156",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112459,1767131447165,-265.29552727,0.00017968,2,"2025-12-30T21:50:47.165",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112462,1767131447175,-1500.0,0.00017968,2,"2025-12-30T21:50:47.175",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112464,1767131447184,-481.58,0.00018,2,"2025-12-30T21:50:47.184",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112465,1767131447194,-53810.18582878,0.00018,7,"2025-12-30T21:50:47.194",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112468,1767131447203,-1193.8408262,0.00018209,2,"2025-12-30T21:50:47.203",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112469,1767131447213,-2336.002586,0.00018213,2,"2025-12-30T21:50:47.213",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112472,1767131447223,-1170.7489972,0.00018213,2,"2025-12-30T21:50:47.223",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112474,1767131447233,-166.71,0.00018221,2,"2025-12-30T21:50:47.233",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112476,1767131447242,-2351.0,0.00018486,2,"2025-12-30T21:50:47.242",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112478,1767131447251,-153.34,0.00018513,2,"2025-12-30T21:50:47.251",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112480,1767131447262,-500.0,0.00018516,2,"2025-12-30T21:50:47.262",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112481,1767131447271,-266.3818947,0.00018666,2,"2025-12-30T21:50:47.271",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112483,1767131447280,-521.2326311,0.0001867,2,"2025-12-30T21:50:47.280",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112486,1767131447292,-261.2294112,0.0001867,2,"2025-12-30T21:50:47.292",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112488,1767131447302,-167.78,0.00018722,2,"2025-12-30T21:50:47.302",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112490,1767131447311,-154.04,0.000188,2,"2025-12-30T21:50:47.311",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112492,1767131447326,-481.74,0.00018959,2,"2025-12-30T21:50:47.326",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112493,1767131447347,-481.74,0.00018959,2,"2025-12-30T21:50:47.347",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112496,1767131447363,-481.74,0.00018959,2,"2025-12-30T21:50:47.363",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112498,1767131447374,-301.59,0.00019041,2,"2025-12-30T21:50:47.374",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112500,1767131447384,-151.76,0.00019041,2,"2025-12-30T21:50:47.384",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112502,1767131447394,-1118.01,0.00019041,2,"2025-12-30T21:50:47.394",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112504,1767131447404,-173.62,0.00019041,2,"2025-12-30T21:50:47.404",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112506,1767131447413,-233.3,0.00019041,2,"2025-12-30T21:50:47.413",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112508,1767131447423,-150.0,0.00019041,2,"2025-12-30T21:50:47.423",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112510,1767131447433,-178.7,0.00019041,2,"2025-12-30T21:50:47.433",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112512,1767131447444,-1220.66,0.00019041,2,"2025-12-30T21:50:47.444",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112514,1767131447454,-150.0,0.00019041,2,"2025-12-30T21:50:47.454",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112516,1767131447464,-150.0,0.00019041,2,"2025-12-30T21:50:47.464",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112518,1767131447474,-200.2041015,0.00019082,2,"2025-12-30T21:50:47.474",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112520,1767131447484,-1449.0,0.00019178,2,"2025-12-30T21:50:47.484",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112522,1767131447496,-151.0,0.00019178,2,"2025-12-30T21:50:47.496",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112524,1767131447506,-675.51,0.00019185,2,"2025-12-30T21:50:47.506",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112526,1767131447516,-1000.0,0.00019373,2,"2025-12-30T21:50:47.516",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112527,1767131447526,-1221.84,0.00019863,2,"2025-12-30T21:50:47.526",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112528,1767131447535,-178.7,0.00019863,2,"2025-12-30T21:50:47.535",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112529,1767131447545,-150.0,0.00019863,2,"2025-12-30T21:50:47.545",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112530,1767131447555,-150.0,0.00019863,2,"2025-12-30T21:50:47.555",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112531,1767131447564,-465.54,0.00019863,2,"2025-12-30T21:50:47.564",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112532,1767131447574,-1221.84,0.00019863,2,"2025-12-30T21:50:47.574",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112533,1767131447583,-178.7,0.00019863,2,"2025-12-30T21:50:47.583",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112534,1767131447593,-150.0,0.00019863,2,"2025-12-30T21:50:47.593",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112535,1767131447602,-465.54,0.00019863,2,"2025-12-30T21:50:47.602",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112536,1767131447611,-357.32,0.00019863,2,"2025-12-30T21:50:47.611",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112537,1767131447621,-1221.84,0.00019863,2,"2025-12-30T21:50:47.621",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112538,1767131447631,-465.54,0.00019863,2,"2025-12-30T21:50:47.631",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112539,1767131447641,-1221.84,0.00019863,2,"2025-12-30T21:50:47.641",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112540,1767131447650,-178.7,0.00019863,2,"2025-12-30T21:50:47.650",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112541,1767131447660,-465.54,0.00019863,2,"2025-12-30T21:50:47.660",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112542,1767131447671,-465.54,0.00019863,2,"2025-12-30T21:50:47.671",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112543,1767131447680,-178.7,0.00019863,2,"2025-12-30T21:50:47.680",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112544,1767131447690,-1221.84,0.00019863,2,"2025-12-30T21:50:47.690",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112545,1767131447699,-465.54,0.00019863,2,"2025-12-30T21:50:47.699",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112546,1767131447708,-178.7,0.00019863,2,"2025-12-30T21:50:47.708",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112547,1767131447717,-2439.27,0.00019863,2,"2025-12-30T21:50:47.717",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112548,1767131447727,-465.54,0.00019863,2,"2025-12-30T21:50:47.727",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112549,1767131447737,-178.7,0.00019863,2,"2025-12-30T21:50:47.737",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112550,1767131447746,-1221.21,0.00019863,2,"2025-12-30T21:50:47.746",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112551,1767131447755,-465.54,0.00019863,2,"2025-12-30T21:50:47.755",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112552,1767131447765,-356.53,0.00019863,2,"2025-12-30T21:50:47.765",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112553,1767131447775,-392.95,0.00019863,2,"2025-12-30T21:50:47.775",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112554,1767131447785,-178.62,0.00019863,2,"2025-12-30T21:50:47.785",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112555,1767131447795,-465.54,0.00019863,2,"2025-12-30T21:50:47.795",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112556,1767131447805,-465.54,0.00019863,2,"2025-12-30T21:50:47.805",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112557,1767131447814,-465.54,0.00019863,2,"2025-12-30T21:50:47.814",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112558,1767131447824,-465.54,0.00019863,2,"2025-12-30T21:50:47.824",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112559,1767131447833,-465.54,0.00019863,2,"2025-12-30T21:50:47.833",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112560,1767131447842,-929.26,0.00019863,2,"2025-12-30T21:50:47.842",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112561,1767131447852,-162.49758252,0.000199,2,"2025-12-30T21:50:47.852",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112562,1767131447861,-500.0,0.000199,2,"2025-12-30T21:50:47.861",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112563,1767131447870,-500.0,0.000199,2,"2025-12-30T21:50:47.870",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112564,1767131447879,-492.5023828,0.000199,2,"2025-12-30T21:50:47.879",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112565,1767131447889,-500.77284049,0.000199,2,"2025-12-30T21:50:47.889",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112566,1767131447898,-500.97031194,0.000199,2,"2025-12-30T21:50:47.898",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112567,1767131447907,-500.80703624,0.000199,2,"2025-12-30T21:50:47.907",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112568,1767131447916,-500.0,0.000199,2,"2025-12-30T21:50:47.916",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112569,1767131447926,-500.0,0.000199,2,"2025-12-30T21:50:47.926",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112570,1767131447936,-1104.73,0.00019918,2,"2025-12-30T21:50:47.936",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112571,1767131447945,-827.70320037,0.000201,2,"2025-12-30T21:50:47.945",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112572,1767131447955,-504.79,0.00020187,2,"2025-12-30T21:50:47.955",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112573,1767131447967,-3292.0,0.00020328,2,"2025-12-30T21:50:47.967",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112574,1767131447977,-2432.0,0.00020426,2,"2025-12-30T21:50:47.977",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112575,1767131447986,-4811.0,0.00020426,2,"2025-12-30T21:50:47.986",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112576,1767131447996,-370.606,0.00020426,2,"2025-12-30T21:50:47.996",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112577,1767131448007,-1000.0,0.00020448,2,"2025-12-30T21:50:48.007",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112578,1767131448017,-196.74687624,0.00020448,2,"2025-12-30T21:50:48.017",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112579,1767131448027,-671.39,0.00020877,2,"2025-12-30T21:50:48.027",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112580,1767131448036,-660.18,0.00020877,2,"2025-12-30T21:50:48.036",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112581,1767131448046,-660.18,0.00020877,2,"2025-12-30T21:50:48.046",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112582,1767131448056,-660.18,0.00020877,2,"2025-12-30T21:50:48.056",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112583,1767131448066,-1323.48,0.00020877,2,"2025-12-30T21:50:48.066",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112584,1767131448076,-675.51,0.00021103,2,"2025-12-30T21:50:48.076",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112585,1767131448087,-1000.0,0.0002131,2,"2025-12-30T21:50:48.087",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112586,1767131448096,-178.62,0.00021562,2,"2025-12-30T21:50:48.096",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112587,1767131448106,-5000.0,0.00021918,2,"2025-12-30T21:50:48.106",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112588,1767131448115,-100519.23,0.00022,7,"2025-12-30T21:50:48.115",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112589,1767131448125,-155.85,0.00022,2,"2025-12-30T21:50:48.125",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112590,1767131448135,-4609.0,0.00022354,2,"2025-12-30T21:50:48.135",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112591,1767131448144,-158.88,0.000228,7,"2025-12-30T21:50:48.144",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112592,1767131448154,-675.51,0.00023022,2,"2025-12-30T21:50:48.154",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112593,1767131448163,-1000.0,0.00023247,2,"2025-12-30T21:50:48.163",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112594,1767131448173,-831.0,0.000233,3,"2025-12-30T21:50:48.173",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112595,1767131448183,-831.0,0.000233,3,"2025-12-30T21:50:48.183",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112596,1767131448192,-827.70320037,0.000233,2,"2025-12-30T21:50:48.192",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112597,1767131448202,-763.78,0.00023426,2,"2025-12-30T21:50:48.202",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112598,1767131448212,-831.0,0.0002362,3,"2025-12-30T21:50:48.212",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112599,1767131448222,-831.0,0.0002362,3,"2025-12-30T21:50:48.222",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112600,1767131448231,-831.0,0.0002362,3,"2025-12-30T21:50:48.231",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112601,1767131448241,-831.0,0.0002362,3,"2025-12-30T21:50:48.241",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112602,1767131448250,-831.0,0.0002394,3,"2025-12-30T21:50:48.250",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112603,1767131448259,-831.0,0.0002394,3,"2025-12-30T21:50:48.259",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112604,1767131448269,-831.0,0.0002394,3,"2025-12-30T21:50:48.269",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112605,1767131448278,-831.0,0.0002394,3,"2025-12-30T21:50:48.278",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112606,1767131448287,-831.0,0.0002394,3,"2025-12-30T21:50:48.287",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112607,1767131448296,-831.0,0.0002394,3,"2025-12-30T21:50:48.296",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112608,1767131448307,-831.0,0.00024024,3,"2025-12-30T21:50:48.307",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112609,1767131448316,-831.0,0.00024024,3,"2025-12-30T21:50:48.316",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112610,1767131448326,-1221.84,0.00024027,2,"2025-12-30T21:50:48.326",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112611,1767131448335,-1221.84,0.00024027,2,"2025-12-30T21:50:48.335",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112612,1767131448344,-1221.84,0.00024027,2,"2025-12-30T21:50:48.344",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112613,1767131448355,-1221.84,0.00024027,2,"2025-12-30T21:50:48.355",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112614,1767131448364,-1221.84,0.00024027,2,"2025-12-30T21:50:48.364",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112615,1767131448374,-1221.84,0.00024027,2,"2025-12-30T21:50:48.374",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112616,1767131448383,-1221.84,0.00024027,2,"2025-12-30T21:50:48.383",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112617,1767131448392,-1221.84,0.00024027,2,"2025-12-30T21:50:48.392",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112618,1767131448402,-923.98,0.00024027,2,"2025-12-30T21:50:48.402",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112619,1767131448411,-154.3,0.00024043,2,"2025-12-30T21:50:48.411",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112620,1767131448421,-1028.0,0.000242,3,"2025-12-30T21:50:48.421",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112621,1767131448431,-831.0,0.0002426,3,"2025-12-30T21:50:48.431",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112622,1767131448440,-831.0,0.0002426,3,"2025-12-30T21:50:48.440",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112623,1767131448450,-831.0,0.00024344,3,"2025-12-30T21:50:48.450",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112624,1767131448459,-162.0,0.00024467,3,"2025-12-30T21:50:48.459",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112625,1767131448469,-831.0,0.0002458,3,"2025-12-30T21:50:48.469",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112626,1767131448479,-831.0,0.0002458,3,"2025-12-30T21:50:48.479",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112627,1767131448488,-6453.0,0.00024582,2,"2025-12-30T21:50:48.488",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112628,1767131448498,-5528.0,0.000246,5,"2025-12-30T21:50:48.498",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112629,1767131448509,-155.85,0.0002462,2,"2025-12-30T21:50:48.509",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112630,1767131448519,-481.74,0.00024634,2,"2025-12-30T21:50:48.519",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112631,1767131448528,-151.0,0.00024658,2,"2025-12-30T21:50:48.528",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112632,1767131448538,-151.0,0.00024658,2,"2025-12-30T21:50:48.538",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112633,1767131448547,-152.478646,0.00024658,2,"2025-12-30T21:50:48.547",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112634,1767131448557,-151.0,0.00024658,2,"2025-12-30T21:50:48.557",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112635,1767131448567,-151.0,0.00024658,2,"2025-12-30T21:50:48.567",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112636,1767131448576,-151.0,0.00024658,2,"2025-12-30T21:50:48.576",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112637,1767131448586,-252.54912,0.00024658,2,"2025-12-30T21:50:48.586",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112638,1767131448595,-100519.23,0.000248,7,"2025-12-30T21:50:48.595",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112639,1767131448605,-536109.138309,0.000248,3,"2025-12-30T21:50:48.605",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112640,1767131448616,-183.82,0.00024802,2,"2025-12-30T21:50:48.616",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112641,1767131448625,-553005.489975,0.000249,3,"2025-12-30T21:50:48.625",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112642,1767131448634,-150.31,0.00025378,2,"2025-12-30T21:50:48.634",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112643,1767131448643,-827.70320037,0.000265,2,"2025-12-30T21:50:48.643",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112644,1767131448653,-152.17388552,0.0002654,2,"2025-12-30T21:50:48.653",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112645,1767131448662,-504.79,0.00026676,2,"2025-12-30T21:50:48.662",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112646,1767131448672,-9035.0,0.00027031,2,"2025-12-30T21:50:48.672",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112647,1767131448682,-155.85,0.0002724,7,"2025-12-30T21:50:48.682",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112648,1767131448692,-150.0,0.00027369,2,"2025-12-30T21:50:48.692",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112649,1767131448701,-500.0,0.00027397,20,"2025-12-30T21:50:48.701",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112650,1767131448711,-211.32,0.00027397,30,"2025-12-30T21:50:48.711",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112651,1767131448721,-153.0,0.00027397,2,"2025-12-30T21:50:48.721",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112652,1767131448730,-153.0,0.00027397,2,"2025-12-30T21:50:48.730",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112653,1767131448740,-153.0,0.00027397,2,"2025-12-30T21:50:48.740",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112654,1767131448749,-235.0,0.00027397,2,"2025-12-30T21:50:48.749",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112655,1767131448759,-153.0,0.00027397,2,"2025-12-30T21:50:48.759",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112656,1767131448768,-153.0,0.00027397,2,"2025-12-30T21:50:48.768",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112657,1767131448777,-150.0,0.00027397,5,"2025-12-30T21:50:48.777",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112658,1767131448787,-550.22149861,0.00027397,5,"2025-12-30T21:50:48.787",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112659,1767131448797,-3785.22,0.00027671,2,"2025-12-30T21:50:48.797",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112660,1767131448806,-250.0,0.00027945,5,"2025-12-30T21:50:48.806",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112661,1767131448815,-100519.23,0.00028,7,"2025-12-30T21:50:48.815",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112662,1767131448825,-299.99,0.00028203,12,"2025-12-30T21:50:48.825",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112663,1767131448835,-150.99,0.00028203,2,"2025-12-30T21:50:48.835",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112664,1767131448844,-2924.29,0.00028203,2,"2025-12-30T21:50:48.844",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112665,1767131448853,-7938.9,0.00028203,2,"2025-12-30T21:50:48.853",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112666,1767131448863,-932.94,0.00028203,2,"2025-12-30T21:50:48.863",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112667,1767131448872,-352.60674686,0.00028493,5,"2025-12-30T21:50:48.872",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112668,1767131448881,-836.80882857,0.0002877,7,"2025-12-30T21:50:48.881",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112669,1767131448894,-831.0,0.0002907,3,"2025-12-30T21:50:48.894",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112670,1767131448914,-192.24745474,0.00029287,7,"2025-12-30T21:50:48.914",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112671,1767131448934,-827.70320037,0.000297,2,"2025-12-30T21:50:48.934",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112672,1767131448943,-12649.0,0.00029726,2,"2025-12-30T21:50:48.943",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112673,1767131448953,-155.85,0.0002986,30,"2025-12-30T21:50:48.953",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112674,1767131448964,-172.44696873,0.0002988,2,"2025-12-30T21:50:48.964",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112675,1767131448973,-7993.07388207,0.00029883,2,"2025-12-30T21:50:48.973",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112676,1767131448982,-291.4936895,0.00029883,2,"2025-12-30T21:50:48.982",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112677,1767131448991,-23641.28904029,0.00029916,10,"2025-12-30T21:50:48.991",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112678,1767131449001,-161.4182943,0.0003,5,"2025-12-30T21:50:49.001",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112679,1767131449011,-185322.88567759,0.0003,3,"2025-12-30T21:50:49.011",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112680,1767131449020,-306.31,0.0003,2,"2025-12-30T21:50:49.020",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112681,1767131449031,-158.88,0.000301,7,"2025-12-30T21:50:49.031",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112682,1767131449040,-222.30051954,0.00030128,7,"2025-12-30T21:50:49.040",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112683,1767131449049,-529.50362041,0.0003013,2,"2025-12-30T21:50:49.049",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112684,1767131449059,-3541.56190658,0.0003013,2,"2025-12-30T21:50:49.059",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112685,1767131449068,-1000.0,0.00030136,30,"2025-12-30T21:50:49.068",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112686,1767131449077,-344.8,0.00030137,6,"2025-12-30T21:50:49.077",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112687,1767131449087,-323.2,0.00030137,2,"2025-12-30T21:50:49.087",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112688,1767131449096,-425.28624378,0.00030137,5,"2025-12-30T21:50:49.096",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112689,1767131449106,-321.6,0.00030137,2,"2025-12-30T21:50:49.106",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112690,1767131449115,-467.4,0.00030137,3,"2025-12-30T21:50:49.115",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112691,1767131449125,-433.2,0.00030137,2,"2025-12-30T21:50:49.125",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112692,1767131449135,-473.2,0.00030137,3,"2025-12-30T21:50:49.135",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112693,1767131449144,-475.6,0.00030137,3,"2025-12-30T21:50:49.144",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112694,1767131449153,-391.6,0.00030137,7,"2025-12-30T21:50:49.153",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112695,1767131449163,-389.8,0.00030137,2,"2025-12-30T21:50:49.163",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112696,1767131449172,-322.6,0.00030137,5,"2025-12-30T21:50:49.172",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112697,1767131449181,-344.6,0.00030137,3,"2025-12-30T21:50:49.181",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112698,1767131449191,-376.0,0.00030137,4,"2025-12-30T21:50:49.191",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112699,1767131449200,-465.0,0.00030137,2,"2025-12-30T21:50:49.200",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112700,1767131449209,-222.30051953,0.00030169,7,"2025-12-30T21:50:49.209",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112701,1767131449219,-227.75,0.000302,30,"2025-12-30T21:50:49.219",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112702,1767131449228,-192.24745473,0.00030309,7,"2025-12-30T21:50:49.228",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112703,1767131449237,-323.34,0.00030329,2,"2025-12-30T21:50:49.237",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112704,1767131449247,-831.0,0.00030445,3,"2025-12-30T21:50:49.247",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112705,1767131449257,-183.82,0.00030645,2,"2025-12-30T21:50:49.257",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112706,1767131449267,-831.0,0.00030861,3,"2025-12-30T21:50:49.267",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112707,1767131449276,-150.31,0.00031058,2,"2025-12-30T21:50:49.276",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112708,1767131449286,-150.0,0.0003137,2,"2025-12-30T21:50:49.286",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112709,1767131449295,-150.0,0.0003137,2,"2025-12-30T21:50:49.295",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112710,1767131449305,-150.0,0.0003137,2,"2025-12-30T21:50:49.305",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112711,1767131449315,-150.0,0.0003137,2,"2025-12-30T21:50:49.315",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112712,1767131449324,-150.0,0.0003137,2,"2025-12-30T21:50:49.324",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112713,1767131449334,-203.26,0.0003137,2,"2025-12-30T21:50:49.334",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112714,1767131449343,-100519.23,0.000314,7,"2025-12-30T21:50:49.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112715,1767131449353,-831.0,0.00031712,3,"2025-12-30T21:50:49.353",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112716,1767131449362,-831.0,0.00031718,3,"2025-12-30T21:50:49.362",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112717,1767131449372,-211.32,0.00031723,30,"2025-12-30T21:50:49.372",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112718,1767131449381,-25000.0,0.00032336,10,"2025-12-30T21:50:49.381",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112719,1767131449390,-1782.93,0.00032438,10,"2025-12-30T21:50:49.390",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112720,1767131449400,-155.85,0.0003248,30,"2025-12-30T21:50:49.400",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112721,1767131449409,-17709.0,0.00032688,3,"2025-12-30T21:50:49.409",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112722,1767131449419,-719.5,0.000329,2,"2025-12-30T21:50:49.419",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112723,1767131449430,-7650.36,0.000329,14,"2025-12-30T21:50:49.430",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112724,1767131449440,-827.70320037,0.000329,2,"2025-12-30T21:50:49.440",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112725,1767131449449,-1993.52235973,0.00033,2,"2025-12-30T21:50:49.449",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112726,1767131449458,-1907.6211517,0.00033,2,"2025-12-30T21:50:49.458",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112727,1767131449468,-152.87916769,0.00033,2,"2025-12-30T21:50:49.468",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112728,1767131449478,-12716.37683435,0.00033,13,"2025-12-30T21:50:49.478",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112729,1767131449488,-16010.45502339,0.00033,13,"2025-12-30T21:50:49.488",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112730,1767131449497,-131782.62002545,0.00033,3,"2025-12-30T21:50:49.497",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112731,1767131449507,-42997.48226251,0.00033,2,"2025-12-30T21:50:49.507",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112732,1767131449517,-504.79,0.00033165,2,"2025-12-30T21:50:49.517",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112733,1767131449526,-100519.23,0.000339,14,"2025-12-30T21:50:49.526",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112734,1767131449535,-120771.40553095,0.00034,3,"2025-12-30T21:50:49.535",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112735,1767131449545,-831.0,0.00034069,11,"2025-12-30T21:50:49.545",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112736,1767131449554,-4190.0,0.00034463,7,"2025-12-30T21:50:49.554",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112737,1767131449564,-831.0,0.00034493,11,"2025-12-30T21:50:49.564",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112738,1767131449573,-7650.36,0.000345,14,"2025-12-30T21:50:49.573",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112739,1767131449583,-320.11942281,0.0003488,120,"2025-12-30T21:50:49.583",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112740,1767131449593,-626.20462017,0.00035,30,"2025-12-30T21:50:49.593",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112741,1767131449604,-371.99148618,0.00035,30,"2025-12-30T21:50:49.604",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112742,1767131449614,-44651.3595459,0.00035,3,"2025-12-30T21:50:49.614",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112743,1767131449624,-831.0,0.00035029,11,"2025-12-30T21:50:49.624",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112744,1767131449634,-174.605382,0.0003508,120,"2025-12-30T21:50:49.634",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112745,1767131449645,-155.85,0.000351,60,"2025-12-30T21:50:49.645",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112746,1767131449654,-831.0,0.00035133,11,"2025-12-30T21:50:49.654",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112747,1767131449663,-831.0,0.00035133,11,"2025-12-30T21:50:49.663",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112748,1767131449678,-831.0,0.00035349,11,"2025-12-30T21:50:49.678",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112749,1767131449688,-831.0,0.00035453,11,"2025-12-30T21:50:49.688",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112750,1767131449698,-158.88,0.000356,14,"2025-12-30T21:50:49.698",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112751,1767131449707,-719.5,0.000356,2,"2025-12-30T21:50:49.707",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112752,1767131449717,-172.02491,0.00035888,30,"2025-12-30T21:50:49.717",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112753,1767131449726,-21477.0,0.00035946,3,"2025-12-30T21:50:49.726",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112754,1767131449736,-1195.61,0.00036,30,"2025-12-30T21:50:49.736",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112755,1767131449745,-727.45995894,0.00036,2,"2025-12-30T21:50:49.745",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112756,1767131449755,-1006.0,0.00036,15,"2025-12-30T21:50:49.755",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112757,1767131449764,-1008.0,0.00036,15,"2025-12-30T21:50:49.764",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112758,1767131449775,-211.32,0.00036049,30,"2025-12-30T21:50:49.775",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112759,1767131449784,-172.02491,0.00036088,30,"2025-12-30T21:50:49.784",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112760,1767131449793,-172.02491,0.00036288,30,"2025-12-30T21:50:49.793",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112761,1767131449802,-7650.36,0.000363,14,"2025-12-30T21:50:49.802",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112762,1767131449812,-172.02491,0.00036488,30,"2025-12-30T21:50:49.812",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112763,1767131449821,-100519.23,0.000366,14,"2025-12-30T21:50:49.821",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112764,1767131449831,-172.02491,0.00036688,30,"2025-12-30T21:50:49.831",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112765,1767131449840,-1195.61,0.0003672,30,"2025-12-30T21:50:49.840",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112766,1767131449850,-172.02491,0.00036888,30,"2025-12-30T21:50:49.850",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112767,1767131449859,-172.02491,0.00037088,30,"2025-12-30T21:50:49.859",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112768,1767131449869,-183.82,0.00037111,2,"2025-12-30T21:50:49.869",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112769,1767131449879,-172.02491,0.00037288,30,"2025-12-30T21:50:49.879",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112770,1767131449888,-831.0,0.00037293,11,"2025-12-30T21:50:49.888",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112771,1767131449897,-1195.61,0.0003744,30,"2025-12-30T21:50:49.897",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112772,1767131449907,-172.02491,0.00037488,30,"2025-12-30T21:50:49.907",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112773,1767131449916,-7650.36,0.000375,14,"2025-12-30T21:50:49.916",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112774,1767131449927,-250.52,0.00037547,2,"2025-12-30T21:50:49.927",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112775,1767131449936,-172.02491,0.00037688,30,"2025-12-30T21:50:49.936",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112776,1767131449946,-155.85,0.0003772,60,"2025-12-30T21:50:49.946",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112777,1767131449955,-183.82,0.00037733,2,"2025-12-30T21:50:49.955",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112778,1767131449967,-172.02491,0.00037888,30,"2025-12-30T21:50:49.967",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112779,1767131449976,-618.78966295,0.00038,120,"2025-12-30T21:50:49.976",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112780,1767131449985,-172.02491,0.00038088,30,"2025-12-30T21:50:49.985",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112781,1767131449995,-938.0,0.00038253,11,"2025-12-30T21:50:49.995",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112782,1767131450003,-172.02491,0.00038288,30,"2025-12-30T21:50:50.003",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112783,1767131450014,-253.7881162,0.000383,30,"2025-12-30T21:50:50.014",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112784,1767131450023,-472.38649247,0.00038356,22,"2025-12-30T21:50:50.023",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112785,1767131450038,-307.50076759,0.00038356,25,"2025-12-30T21:50:50.038",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112786,1767131450048,-742.8,0.00038356,24,"2025-12-30T21:50:50.048",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112787,1767131450057,-491.4,0.00038356,19,"2025-12-30T21:50:50.057",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112788,1767131450067,-571.8,0.00038356,18,"2025-12-30T21:50:50.067",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112789,1767131450076,-460.8,0.00038356,25,"2025-12-30T21:50:50.076",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112790,1767131450086,-598.5,0.00038356,25,"2025-12-30T21:50:50.086",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112791,1767131450095,-517.2,0.00038356,25,"2025-12-30T21:50:50.095",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112792,1767131450105,-482.4,0.00038356,25,"2025-12-30T21:50:50.105",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112793,1767131450115,-701.1,0.00038356,40,"2025-12-30T21:50:50.115",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112794,1767131450124,-649.8,0.00038356,43,"2025-12-30T21:50:50.124",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112795,1767131450134,-709.8,0.00038356,24,"2025-12-30T21:50:50.134",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112796,1767131450144,-713.4,0.00038356,43,"2025-12-30T21:50:50.144",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112797,1767131450153,-587.4,0.00038356,49,"2025-12-30T21:50:50.153",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112798,1767131450163,-584.7,0.00038356,39,"2025-12-30T21:50:50.163",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112799,1767131450172,-483.9,0.00038356,19,"2025-12-30T21:50:50.172",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112800,1767131450182,-516.9,0.00038356,29,"2025-12-30T21:50:50.182",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112801,1767131450191,-564.0,0.00038356,22,"2025-12-30T21:50:50.191",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112802,1767131450201,-697.5,0.00038356,21,"2025-12-30T21:50:50.201",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112803,1767131450210,-166.0109552,0.00038356,46,"2025-12-30T21:50:50.210",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112804,1767131450220,-803.22294,0.00038356,120,"2025-12-30T21:50:50.220",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112805,1767131450230,-151.0,0.00038356,120,"2025-12-30T21:50:50.230",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112806,1767131450240,-803.22294,0.00038356,120,"2025-12-30T21:50:50.240",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112807,1767131450249,-151.0,0.00038356,120,"2025-12-30T21:50:50.249",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112808,1767131450259,-803.22294,0.00038356,120,"2025-12-30T21:50:50.259",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112809,1767131450269,-151.0,0.00038356,120,"2025-12-30T21:50:50.269",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112810,1767131450279,-803.22294,0.00038356,120,"2025-12-30T21:50:50.279",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112811,1767131450288,-151.0,0.00038356,120,"2025-12-30T21:50:50.288",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112812,1767131450298,-803.22294,0.00038356,120,"2025-12-30T21:50:50.298",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112813,1767131450308,-803.22294,0.00038356,120,"2025-12-30T21:50:50.308",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112814,1767131450317,-151.0,0.00038356,120,"2025-12-30T21:50:50.317",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112815,1767131450327,-803.22294,0.00038356,120,"2025-12-30T21:50:50.327",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112816,1767131450337,-151.0,0.00038356,120,"2025-12-30T21:50:50.337",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112817,1767131450347,-803.22294,0.00038356,120,"2025-12-30T21:50:50.347",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112818,1767131450357,-151.0,0.00038356,120,"2025-12-30T21:50:50.357",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112819,1767131450367,-803.22294,0.00038356,120,"2025-12-30T21:50:50.367",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112820,1767131450376,-151.0,0.00038356,120,"2025-12-30T21:50:50.376",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112821,1767131450386,-803.22294,0.00038356,120,"2025-12-30T21:50:50.386",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112822,1767131450401,-151.0,0.00038356,120,"2025-12-30T21:50:50.401",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112823,1767131450413,-803.22294,0.00038356,120,"2025-12-30T21:50:50.413",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112824,1767131450423,-151.0,0.00038356,120,"2025-12-30T21:50:50.423",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112825,1767131450575,-301.671675,0.00038356,120,"2025-12-30T21:50:50.575",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112826,1767131450586,-803.22294,0.00038356,120,"2025-12-30T21:50:50.586",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112827,1767131450597,-803.22294,0.00038356,120,"2025-12-30T21:50:50.597",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112828,1767131450608,-803.22294,0.00038356,120,"2025-12-30T21:50:50.608",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112829,1767131450619,-803.22294,0.00038356,120,"2025-12-30T21:50:50.619",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112830,1767131450629,-803.22294,0.00038356,120,"2025-12-30T21:50:50.629",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112831,1767131450640,-803.22294,0.00038356,120,"2025-12-30T21:50:50.640",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112832,1767131450650,-803.22294,0.00038356,120,"2025-12-30T21:50:50.650",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112833,1767131450660,-803.22294,0.00038356,120,"2025-12-30T21:50:50.660",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112834,1767131450670,-803.22295,0.00038356,120,"2025-12-30T21:50:50.670",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112835,1767131450680,-318.577807,0.00038356,120,"2025-12-30T21:50:50.680",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112836,1767131450690,-318.577807,0.00038356,120,"2025-12-30T21:50:50.690",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112837,1767131450700,-318.577807,0.00038356,120,"2025-12-30T21:50:50.700",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112838,1767131450711,-318.577807,0.00038356,120,"2025-12-30T21:50:50.711",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112839,1767131450725,-318.577807,0.00038356,120,"2025-12-30T21:50:50.725",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112840,1767131450736,-318.577807,0.00038356,120,"2025-12-30T21:50:50.736",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112841,1767131450746,-318.577807,0.00038356,120,"2025-12-30T21:50:50.746",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112842,1767131450756,-318.577807,0.00038356,120,"2025-12-30T21:50:50.756",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112843,1767131450766,-318.577807,0.00038356,120,"2025-12-30T21:50:50.766",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112844,1767131450777,-318.577807,0.00038356,120,"2025-12-30T21:50:50.777",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112845,1767131450787,-318.577807,0.00038356,120,"2025-12-30T21:50:50.787",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112846,1767131450798,-318.577807,0.00038356,120,"2025-12-30T21:50:50.798",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112847,1767131450808,-318.577807,0.00038356,120,"2025-12-30T21:50:50.808",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112848,1767131450818,-318.577807,0.00038356,120,"2025-12-30T21:50:50.818",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112849,1767131450828,-318.577807,0.00038356,120,"2025-12-30T21:50:50.828",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112850,1767131450838,-318.577807,0.00038356,120,"2025-12-30T21:50:50.838",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112851,1767131450848,-318.577807,0.00038356,120,"2025-12-30T21:50:50.848",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112852,1767131450858,-318.577807,0.00038356,120,"2025-12-30T21:50:50.858",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112853,1767131450868,-318.577807,0.00038356,120,"2025-12-30T21:50:50.868",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112854,1767131450878,-318.577816,0.00038356,120,"2025-12-30T21:50:50.878",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112855,1767131450888,-158.20256,0.00038356,120,"2025-12-30T21:50:50.888",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112856,1767131450898,-151.0,0.00038356,120,"2025-12-30T21:50:50.898",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112857,1767131450908,-155.067514,0.00038356,120,"2025-12-30T21:50:50.908",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112858,1767131450922,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.922",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112859,1767131450932,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.932",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112860,1767131450943,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.943",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112861,1767131450952,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.952",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112862,1767131450964,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.964",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112863,1767131450974,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.974",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112864,1767131450984,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.984",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112865,1767131450994,-2350.779412,0.00038356,120,"2025-12-30T21:50:50.994",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112866,1767131451003,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.003",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112867,1767131451013,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.013",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112868,1767131451024,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.024",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112869,1767131451034,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.034",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112870,1767131451047,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.047",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112871,1767131451057,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.057",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112872,1767131451067,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.067",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112873,1767131451077,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.077",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112874,1767131451089,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.089",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112875,1767131451099,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.099",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112876,1767131451112,-2350.779412,0.00038356,120,"2025-12-30T21:50:51.112",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112877,1767131451122,-2350.779404,0.00038356,120,"2025-12-30T21:50:51.122",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112878,1767131451133,-151.0,0.00038356,120,"2025-12-30T21:50:51.133",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112879,1767131451143,-151.0,0.00038356,120,"2025-12-30T21:50:51.143",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112880,1767131451153,-151.0,0.00038356,120,"2025-12-30T21:50:51.153",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112881,1767131451164,-151.0,0.00038356,120,"2025-12-30T21:50:51.164",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112882,1767131451174,-151.0,0.00038356,120,"2025-12-30T21:50:51.174",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112883,1767131451183,-248.854125,0.00038356,120,"2025-12-30T21:50:51.183",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112884,1767131451193,-719.5,0.000384,30,"2025-12-30T21:50:51.193",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112885,1767131451204,-152.0,0.00038416,3,"2025-12-30T21:50:51.204",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112886,1767131451214,-172.02491,0.00038488,30,"2025-12-30T21:50:51.214",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112887,1767131451223,-100519.23,0.000385,14,"2025-12-30T21:50:51.223",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112888,1767131451233,-7650.36,0.000385,14,"2025-12-30T21:50:51.233",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112889,1767131451243,-831.0,0.00038573,11,"2025-12-30T21:50:51.243",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112890,1767131451253,-831.0,0.00038653,11,"2025-12-30T21:50:51.253",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112891,1767131451263,-300.0,0.00038658,2,"2025-12-30T21:50:51.263",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112892,1767131451273,-302.15330737,0.00038658,2,"2025-12-30T21:50:51.273",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112893,1767131451283,-300.0,0.00038658,2,"2025-12-30T21:50:51.283",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112894,1767131451293,-368.22567948,0.00038658,2,"2025-12-30T21:50:51.293",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112895,1767131451303,-301.01970182,0.00038658,2,"2025-12-30T21:50:51.303",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112896,1767131451313,-303.68376408,0.00038658,2,"2025-12-30T21:50:51.313",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112897,1767131451323,-429.91500731,0.00038658,2,"2025-12-30T21:50:51.323",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112898,1767131451333,-300.89234591,0.00038658,2,"2025-12-30T21:50:51.333",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112899,1767131451343,-300.67970186,0.00038658,2,"2025-12-30T21:50:51.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112900,1767131451353,-303.29806256,0.00038658,2,"2025-12-30T21:50:51.353",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112901,1767131451362,-300.97823242,0.00038658,2,"2025-12-30T21:50:51.362",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112902,1767131451372,-300.0,0.00038658,2,"2025-12-30T21:50:51.372",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112903,1767131451382,-301.94445678,0.00038658,2,"2025-12-30T21:50:51.382",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112904,1767131451393,-366.30380265,0.00038658,2,"2025-12-30T21:50:51.393",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112905,1767131451402,-302.10044197,0.00038658,2,"2025-12-30T21:50:51.402",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112906,1767131451412,-301.66310862,0.00038658,2,"2025-12-30T21:50:51.412",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112907,1767131451422,-300.98900447,0.00038658,2,"2025-12-30T21:50:51.422",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112908,1767131451434,-300.0,0.00038658,2,"2025-12-30T21:50:51.434",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112909,1767131451444,-1608.14523337,0.00038658,2,"2025-12-30T21:50:51.444",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112910,1767131451455,-300.0,0.00038658,2,"2025-12-30T21:50:51.455",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112911,1767131451465,-1608.14523337,0.00038658,2,"2025-12-30T21:50:51.465",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112912,1767131451475,-300.0,0.00038658,2,"2025-12-30T21:50:51.475",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112913,1767131451486,-1608.14523337,0.00038658,2,"2025-12-30T21:50:51.486",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112914,1767131451510,-300.0,0.00038658,2,"2025-12-30T21:50:51.510",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112915,1767131451521,-1608.14523337,0.00038658,2,"2025-12-30T21:50:51.521",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112916,1767131451532,-300.0,0.00038658,2,"2025-12-30T21:50:51.532",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112917,1767131451543,-1608.14523337,0.00038658,2,"2025-12-30T21:50:51.543",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112918,1767131451554,-300.0,0.00038658,2,"2025-12-30T21:50:51.554",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112919,1767131451566,-1608.14523337,0.00038658,2,"2025-12-30T21:50:51.566",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112920,1767131451576,-300.0,0.00038658,2,"2025-12-30T21:50:51.576",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112921,1767131451587,-407.95238403,0.00038658,2,"2025-12-30T21:50:51.587",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112922,1767131451598,-300.0,0.00038658,2,"2025-12-30T21:50:51.598",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112923,1767131451608,-300.0,0.00038658,2,"2025-12-30T21:50:51.608",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112924,1767131451619,-473.0492852,0.00038658,2,"2025-12-30T21:50:51.619",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112925,1767131451629,-300.0,0.00038658,2,"2025-12-30T21:50:51.629",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112926,1767131451640,-300.0,0.00038658,2,"2025-12-30T21:50:51.640",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112927,1767131451650,-300.0,0.00038658,2,"2025-12-30T21:50:51.650",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112928,1767131451661,-300.0,0.00038658,2,"2025-12-30T21:50:51.661",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112929,1767131451672,-300.0,0.00038658,2,"2025-12-30T21:50:51.672",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112930,1767131451683,-300.0,0.00038658,2,"2025-12-30T21:50:51.683",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112931,1767131451693,-300.0,0.00038658,2,"2025-12-30T21:50:51.693",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112932,1767131451704,-300.0,0.00038658,2,"2025-12-30T21:50:51.704",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112933,1767131451715,-300.0,0.00038658,2,"2025-12-30T21:50:51.715",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112934,1767131451725,-172.02491,0.00038688,30,"2025-12-30T21:50:51.725",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112935,1767131451736,-3016.96646615,0.0003889,30,"2025-12-30T21:50:51.736",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112936,1767131451748,-406.04043184,0.000389,31,"2025-12-30T21:50:51.748",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112937,1767131451759,-316.27353764,0.000389,120,"2025-12-30T21:50:51.759",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112938,1767131451769,-3785.22,0.00038904,2,"2025-12-30T21:50:51.769",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112939,1767131451780,-10095.2753385,0.00038948,3,"2025-12-30T21:50:51.780",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112940,1767131451790,-1711.24229821,0.00039,2,"2025-12-30T21:50:51.790",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112941,1767131451801,-158.88,0.00039,14,"2025-12-30T21:50:51.801",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112942,1767131451812,-337.63469845,0.00039,120,"2025-12-30T21:50:51.812",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112943,1767131451822,-1016.97027732,0.00039,7,"2025-12-30T21:50:51.822",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112944,1767131451832,-162.821082,0.00039025,30,"2025-12-30T21:50:51.832",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112945,1767131451842,-172.02491,0.00039088,30,"2025-12-30T21:50:51.842",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112946,1767131451857,-172.02491,0.00039288,30,"2025-12-30T21:50:51.857",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112947,1767131451868,-831.0,0.00039404,11,"2025-12-30T21:50:51.868",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112948,1767131451878,-172.02491,0.00039488,30,"2025-12-30T21:50:51.878",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112949,1767131451888,-345.29355341,0.00039612,15,"2025-12-30T21:50:51.888",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112950,1767131451899,-504.79,0.00039654,2,"2025-12-30T21:50:51.899",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112951,1767131451909,-172.02491,0.00039688,30,"2025-12-30T21:50:51.909",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112952,1767131451920,-831.0,0.00039724,11,"2025-12-30T21:50:51.920",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112953,1767131451931,-3967.289,0.00039763,55,"2025-12-30T21:50:51.931",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112954,1767131451942,-430.011,0.00039763,55,"2025-12-30T21:50:51.942",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112955,1767131451952,-831.0,0.00039776,11,"2025-12-30T21:50:51.952",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112956,1767131451963,-7650.36,0.000398,14,"2025-12-30T21:50:51.963",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112957,1767131451976,-172.02491,0.00039888,30,"2025-12-30T21:50:51.976",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112958,1767131451987,-288.00240076,0.000399,120,"2025-12-30T21:50:51.987",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112959,1767131451999,-451.47625163,0.00039999,7,"2025-12-30T21:50:51.999",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112960,1767131452010,-165.80388532,0.00039999,31,"2025-12-30T21:50:52.010",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112961,1767131452020,-433.55638077,0.00039999,31,"2025-12-30T21:50:52.020",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112962,1767131452030,-463.1458359,0.00039999,31,"2025-12-30T21:50:52.030",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112963,1767131452043,-500.0,0.00039999,31,"2025-12-30T21:50:52.043",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112964,1767131452053,-413.24233261,0.00039999,15,"2025-12-30T21:50:52.053",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112965,1767131452064,-568.31355956,0.00039999,31,"2025-12-30T21:50:52.064",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112966,1767131452074,-500.0,0.00039999,31,"2025-12-30T21:50:52.074",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112967,1767131452085,-201.65103406,0.00039999,31,"2025-12-30T21:50:52.085",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112968,1767131452096,-500.0,0.00039999,31,"2025-12-30T21:50:52.096",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112969,1767131452107,-500.0,0.00039999,31,"2025-12-30T21:50:52.107",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112970,1767131452117,-500.0,0.00039999,31,"2025-12-30T21:50:52.117",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112971,1767131452128,-499.99999999,0.00039999,31,"2025-12-30T21:50:52.128",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112972,1767131452138,-454.48078145,0.00039999,31,"2025-12-30T21:50:52.138",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112973,1767131452148,-500.0,0.00039999,31,"2025-12-30T21:50:52.148",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112974,1767131452158,-2302.4943947,0.0004,3,"2025-12-30T21:50:52.158",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112975,1767131452169,-1000.0,0.0004,20,"2025-12-30T21:50:52.169",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112976,1767131452180,-150.0,0.0004,7,"2025-12-30T21:50:52.180",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112977,1767131452190,-211.09442048,0.0004,30,"2025-12-30T21:50:52.190",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112978,1767131452200,-719.5,0.0004,30,"2025-12-30T21:50:52.200",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112979,1767131452211,-152.0,0.0004,120,"2025-12-30T21:50:52.211",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112980,1767131452226,-654.21946349,0.0004,120,"2025-12-30T21:50:52.226",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112981,1767131452238,-153.0,0.0004,120,"2025-12-30T21:50:52.238",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112982,1767131452248,-178.79076431,0.0004,120,"2025-12-30T21:50:52.248",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112983,1767131452259,-295.87598002,0.0004,120,"2025-12-30T21:50:52.259",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112984,1767131452269,-1361.45179117,0.0004,120,"2025-12-30T21:50:52.269",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112985,1767131452281,-230.98728896,0.0004,30,"2025-12-30T21:50:52.281",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112986,1767131452291,-165.47182596,0.0004,120,"2025-12-30T21:50:52.291",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112987,1767131452301,-168.036786,0.0004,30,"2025-12-30T21:50:52.301",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112988,1767131452311,-650.75708078,0.0004,120,"2025-12-30T21:50:52.311",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112989,1767131452322,-750.0,0.0004,120,"2025-12-30T21:50:52.322",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112990,1767131452333,-831.0,0.00040044,11,"2025-12-30T21:50:52.333",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112991,1767131452343,-172.02491,0.00040088,30,"2025-12-30T21:50:52.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112992,1767131452354,-1684.1608486,0.000402,120,"2025-12-30T21:50:52.354",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112993,1767131452365,-831.0,0.00040227,11,"2025-12-30T21:50:52.365",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112994,1767131452375,-172.02491,0.00040288,30,"2025-12-30T21:50:52.375",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112995,1767131452386,-155.85,0.0004034,60,"2025-12-30T21:50:52.386",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112996,1767131452397,-831.0,0.00040364,11,"2025-12-30T21:50:52.397",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112997,1767131452408,-211.32,0.00040375,120,"2025-12-30T21:50:52.408",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112998,1767131452418,-100519.23,0.000404,14,"2025-12-30T21:50:52.418",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400112999,1767131452429,-645.87,0.00040402,65,"2025-12-30T21:50:52.429",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113000,1767131452440,-645.87,0.00040402,65,"2025-12-30T21:50:52.440",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113001,1767131452450,-172.02491,0.00040488,30,"2025-12-30T21:50:52.450",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113002,1767131452461,-208.1537938,0.000405,120,"2025-12-30T21:50:52.461",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113003,1767131452471,-831.0,0.00040547,11,"2025-12-30T21:50:52.471",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113004,1767131452482,-152.0,0.000406,120,"2025-12-30T21:50:52.482",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113005,1767131452493,-153.0,0.000406,120,"2025-12-30T21:50:52.493",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113006,1767131452504,-172.02491,0.00040688,30,"2025-12-30T21:50:52.504",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113007,1767131452514,-7650.36,0.000407,14,"2025-12-30T21:50:52.514",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113008,1767131452525,-831.0,0.00040867,11,"2025-12-30T21:50:52.525",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113009,1767131452536,-172.02491,0.00040888,30,"2025-12-30T21:50:52.536",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113010,1767131452546,-200.15925218,0.00041,2,"2025-12-30T21:50:52.546",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113011,1767131452557,-700.14592786,0.00041,2,"2025-12-30T21:50:52.557",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113012,1767131452567,-172.02491,0.00041088,30,"2025-12-30T21:50:52.567",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113013,1767131452578,-1000.0,0.00041095,2,"2025-12-30T21:50:52.578",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113014,1767131452593,-852.56003131,0.00041095,2,"2025-12-30T21:50:52.593",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113015,1767131452603,-500.0,0.00041095,2,"2025-12-30T21:50:52.603",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113016,1767131452613,-500.0,0.00041095,2,"2025-12-30T21:50:52.613",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113017,1767131452623,-500.0,0.00041095,2,"2025-12-30T21:50:52.623",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113018,1767131452634,-500.0,0.00041095,2,"2025-12-30T21:50:52.634",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113019,1767131452644,-501.77138217,0.00041095,2,"2025-12-30T21:50:52.644",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113020,1767131452654,-500.0,0.00041095,120,"2025-12-30T21:50:52.654",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113021,1767131452664,-500.0,0.00041095,120,"2025-12-30T21:50:52.664",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113022,1767131452675,-622.20775471,0.00041095,120,"2025-12-30T21:50:52.675",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113023,1767131452686,-500.0,0.00041095,120,"2025-12-30T21:50:52.686",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113024,1767131452696,-200.11823625,0.00041095,120,"2025-12-30T21:50:52.696",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113025,1767131452706,-500.0,0.00041095,120,"2025-12-30T21:50:52.706",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113026,1767131452716,-500.0,0.00041095,120,"2025-12-30T21:50:52.716",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113027,1767131452726,-500.0,0.00041095,120,"2025-12-30T21:50:52.726",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113028,1767131452736,-500.0,0.00041095,120,"2025-12-30T21:50:52.736",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113029,1767131452747,-500.0,0.00041095,120,"2025-12-30T21:50:52.747",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113030,1767131452757,-500.0,0.00041095,120,"2025-12-30T21:50:52.757",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113031,1767131452767,-500.0,0.00041095,120,"2025-12-30T21:50:52.767",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113032,1767131452777,-500.0,0.00041095,120,"2025-12-30T21:50:52.777",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113033,1767131452787,-500.0,0.00041095,120,"2025-12-30T21:50:52.787",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113034,1767131452796,-500.0,0.00041095,120,"2025-12-30T21:50:52.796",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113035,1767131452806,-500.0,0.00041095,120,"2025-12-30T21:50:52.806",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113036,1767131452816,-500.0,0.00041095,120,"2025-12-30T21:50:52.816",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113037,1767131452826,-500.0,0.00041095,120,"2025-12-30T21:50:52.826",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113038,1767131452836,-500.0,0.00041095,120,"2025-12-30T21:50:52.836",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113039,1767131452846,-404.49660688,0.00041095,120,"2025-12-30T21:50:52.846",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113040,1767131452857,-525.89537658,0.00041095,120,"2025-12-30T21:50:52.857",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113041,1767131452867,-500.0,0.00041095,120,"2025-12-30T21:50:52.867",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113042,1767131452878,-500.0,0.00041095,120,"2025-12-30T21:50:52.878",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113043,1767131452888,-500.0,0.00041095,120,"2025-12-30T21:50:52.888",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113044,1767131452898,-500.0,0.00041095,120,"2025-12-30T21:50:52.898",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113045,1767131453244,-500.0,0.00041095,120,"2025-12-30T21:50:53.244",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113046,1767131453255,-500.0,0.00041095,120,"2025-12-30T21:50:53.255",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113047,1767131453265,-223.99908008,0.00041095,120,"2025-12-30T21:50:53.265",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113048,1767131453275,-500.0,0.00041095,60,"2025-12-30T21:50:53.275",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113049,1767131453285,-565.73408705,0.00041095,60,"2025-12-30T21:50:53.285",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113050,1767131453294,-500.0,0.00041095,120,"2025-12-30T21:50:53.294",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113051,1767131453304,-500.0,0.00041095,120,"2025-12-30T21:50:53.304",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113052,1767131453314,-500.0,0.00041095,120,"2025-12-30T21:50:53.314",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113053,1767131453325,-500.0,0.00041095,120,"2025-12-30T21:50:53.325",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113054,1767131453334,-562.03013943,0.00041095,120,"2025-12-30T21:50:53.334",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113055,1767131453344,-500.0,0.00041095,120,"2025-12-30T21:50:53.344",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113056,1767131453354,-500.0,0.00041095,120,"2025-12-30T21:50:53.354",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113057,1767131453364,-500.0,0.00041095,120,"2025-12-30T21:50:53.364",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113058,1767131453374,-500.0,0.00041095,120,"2025-12-30T21:50:53.374",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113059,1767131453384,-500.0,0.00041095,120,"2025-12-30T21:50:53.384",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113060,1767131453394,-500.0,0.00041095,120,"2025-12-30T21:50:53.394",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113061,1767131453404,-500.0,0.00041095,120,"2025-12-30T21:50:53.404",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113062,1767131453414,-442.54403784,0.00041095,120,"2025-12-30T21:50:53.414",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113063,1767131453424,-500.0,0.00041095,120,"2025-12-30T21:50:53.424",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113064,1767131453434,-500.0,0.00041095,120,"2025-12-30T21:50:53.434",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113065,1767131453444,-500.0,0.00041095,120,"2025-12-30T21:50:53.444",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113066,1767131453454,-369.87984572,0.00041095,120,"2025-12-30T21:50:53.454",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113067,1767131453464,-211.46063835,0.00041095,120,"2025-12-30T21:50:53.464",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113068,1767131453477,-2914.11,0.00041095,120,"2025-12-30T21:50:53.477",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113069,1767131453486,-2914.11,0.00041095,120,"2025-12-30T21:50:53.486",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113070,1767131453497,-2914.11,0.00041095,120,"2025-12-30T21:50:53.497",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113071,1767131453507,-2914.11,0.00041095,120,"2025-12-30T21:50:53.507",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113072,1767131453517,-2914.11,0.00041095,120,"2025-12-30T21:50:53.517",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113073,1767131453527,-2914.11,0.00041095,120,"2025-12-30T21:50:53.527",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113074,1767131453538,-2914.11,0.00041095,120,"2025-12-30T21:50:53.538",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113075,1767131453549,-2914.11,0.00041095,120,"2025-12-30T21:50:53.549",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113076,1767131453559,-2914.11,0.00041095,120,"2025-12-30T21:50:53.559",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113077,1767131453569,-2914.11,0.00041095,120,"2025-12-30T21:50:53.569",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113078,1767131453579,-2914.11,0.00041095,120,"2025-12-30T21:50:53.579",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113079,1767131453589,-2914.11,0.00041095,120,"2025-12-30T21:50:53.589",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113080,1767131453599,-2914.11,0.00041095,120,"2025-12-30T21:50:53.599",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113081,1767131453609,-2914.11,0.00041095,120,"2025-12-30T21:50:53.609",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113082,1767131453619,-2914.11,0.00041095,120,"2025-12-30T21:50:53.619",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113083,1767131453630,-2914.11,0.00041095,120,"2025-12-30T21:50:53.630",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113084,1767131453640,-2914.11,0.00041095,120,"2025-12-30T21:50:53.640",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113085,1767131453650,-2914.11,0.00041095,120,"2025-12-30T21:50:53.650",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113086,1767131453661,-2914.11,0.00041095,120,"2025-12-30T21:50:53.661",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113087,1767131453671,-2914.11,0.00041095,120,"2025-12-30T21:50:53.671",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113088,1767131453682,-2914.11,0.00041095,120,"2025-12-30T21:50:53.682",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113089,1767131453692,-2914.11,0.00041095,120,"2025-12-30T21:50:53.692",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113090,1767131453702,-2914.11,0.00041095,120,"2025-12-30T21:50:53.702",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113091,1767131453712,-2914.29592381,0.00041095,120,"2025-12-30T21:50:53.712",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113092,1767131453722,-424.89889507,0.00041095,120,"2025-12-30T21:50:53.722",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113093,1767131453731,-500.0,0.00041095,30,"2025-12-30T21:50:53.731",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113094,1767131453741,-500.0,0.00041095,30,"2025-12-30T21:50:53.741",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113095,1767131453752,-259.10494326,0.00041095,120,"2025-12-30T21:50:53.752",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113096,1767131453762,-443.73440388,0.00041095,120,"2025-12-30T21:50:53.762",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113097,1767131453777,-288.98170681,0.00041095,120,"2025-12-30T21:50:53.777",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113098,1767131453787,-537.43,0.00041095,120,"2025-12-30T21:50:53.787",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113099,1767131453798,-537.43,0.00041095,120,"2025-12-30T21:50:53.798",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113100,1767131453808,-537.43,0.00041095,120,"2025-12-30T21:50:53.808",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113101,1767131453818,-537.43,0.00041095,120,"2025-12-30T21:50:53.818",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113102,1767131453828,-537.43,0.00041095,120,"2025-12-30T21:50:53.828",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113103,1767131453839,-537.43,0.00041095,120,"2025-12-30T21:50:53.839",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113104,1767131453850,-537.43,0.00041095,120,"2025-12-30T21:50:53.850",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113105,1767131453860,-537.43,0.00041095,120,"2025-12-30T21:50:53.860",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113106,1767131453870,-537.43,0.00041095,120,"2025-12-30T21:50:53.870",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113107,1767131453880,-537.43,0.00041095,120,"2025-12-30T21:50:53.880",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113108,1767131453890,-500.0,0.00041095,120,"2025-12-30T21:50:53.890",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113109,1767131453901,-537.43,0.00041095,120,"2025-12-30T21:50:53.901",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113110,1767131453911,-500.0,0.00041095,120,"2025-12-30T21:50:53.911",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113111,1767131453921,-537.43,0.00041095,120,"2025-12-30T21:50:53.921",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113112,1767131453931,-500.0,0.00041095,120,"2025-12-30T21:50:53.931",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113113,1767131453941,-537.43,0.00041095,120,"2025-12-30T21:50:53.941",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113114,1767131453951,-610.20604974,0.00041095,120,"2025-12-30T21:50:53.951",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113115,1767131453960,-537.43,0.00041095,120,"2025-12-30T21:50:53.960",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113116,1767131453978,-537.43,0.00041095,120,"2025-12-30T21:50:53.978",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113117,1767131453987,-537.43,0.00041095,120,"2025-12-30T21:50:53.987",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113118,1767131453997,-537.43,0.00041095,120,"2025-12-30T21:50:53.997",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113119,1767131454007,-537.43,0.00041095,120,"2025-12-30T21:50:54.007",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113120,1767131454017,-537.43,0.00041095,120,"2025-12-30T21:50:54.017",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113121,1767131454026,-537.43,0.00041095,120,"2025-12-30T21:50:54.026",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113122,1767131454037,-537.43,0.00041095,120,"2025-12-30T21:50:54.037",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113123,1767131454047,-537.43,0.00041095,120,"2025-12-30T21:50:54.047",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113124,1767131454057,-537.43,0.00041095,120,"2025-12-30T21:50:54.057",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113125,1767131454067,-537.43825669,0.00041095,120,"2025-12-30T21:50:54.067",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113126,1767131454078,-602.54866618,0.00041095,30,"2025-12-30T21:50:54.078",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113127,1767131454087,-303.42464329,0.00041095,120,"2025-12-30T21:50:54.087",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113128,1767131454097,-310.51793659,0.00041095,120,"2025-12-30T21:50:54.097",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113129,1767131454106,-403.21568975,0.00041095,120,"2025-12-30T21:50:54.106",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113130,1767131454116,-500.0,0.00041095,120,"2025-12-30T21:50:54.116",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113131,1767131454126,-500.0,0.00041095,120,"2025-12-30T21:50:54.126",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113132,1767131454136,-594.21214827,0.00041095,120,"2025-12-30T21:50:54.136",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113133,1767131454146,-500.0,0.00041095,120,"2025-12-30T21:50:54.146",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113134,1767131454156,-541.73719325,0.00041095,120,"2025-12-30T21:50:54.156",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113135,1767131454165,-329.13771872,0.00041095,120,"2025-12-30T21:50:54.165",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113136,1767131454175,-500.0,0.00041095,120,"2025-12-30T21:50:54.175",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113137,1767131454185,-500.0,0.00041095,120,"2025-12-30T21:50:54.185",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113138,1767131454194,-500.0,0.00041095,120,"2025-12-30T21:50:54.194",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113139,1767131454204,-500.0,0.00041095,120,"2025-12-30T21:50:54.204",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113140,1767131454213,-500.0,0.00041095,120,"2025-12-30T21:50:54.213",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113141,1767131454223,-500.0,0.00041095,120,"2025-12-30T21:50:54.223",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113142,1767131454232,-500.0,0.00041095,120,"2025-12-30T21:50:54.232",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113143,1767131454242,-500.0,0.00041095,120,"2025-12-30T21:50:54.242",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113144,1767131454251,-500.0,0.00041095,120,"2025-12-30T21:50:54.251",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113145,1767131454262,-500.0,0.00041095,120,"2025-12-30T21:50:54.262",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113146,1767131454271,-500.0,0.00041095,120,"2025-12-30T21:50:54.271",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113147,1767131454281,-500.0,0.00041095,120,"2025-12-30T21:50:54.281",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113148,1767131454292,-500.0,0.00041095,120,"2025-12-30T21:50:54.292",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113149,1767131454302,-500.0,0.00041095,120,"2025-12-30T21:50:54.302",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113150,1767131454312,-500.0,0.00041095,120,"2025-12-30T21:50:54.312",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113151,1767131454322,-500.0,0.00041095,120,"2025-12-30T21:50:54.322",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113152,1767131454332,-500.0,0.00041095,120,"2025-12-30T21:50:54.332",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113153,1767131454343,-357.28555046,0.00041095,120,"2025-12-30T21:50:54.343",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113154,1767131454367,-308.66604123,0.00041095,120,"2025-12-30T21:50:54.367",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113155,1767131454380,-386.79402245,0.00041095,120,"2025-12-30T21:50:54.380",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113156,1767131454391,-366.35224113,0.00041095,120,"2025-12-30T21:50:54.391",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113157,1767131454402,-308.2829895,0.00041095,120,"2025-12-30T21:50:54.402",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113158,1767131454412,-295.46355463,0.00041095,120,"2025-12-30T21:50:54.412",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113159,1767131454423,-273.32494671,0.00041095,120,"2025-12-30T21:50:54.423",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113160,1767131454435,-310.41685577,0.00041095,120,"2025-12-30T21:50:54.435",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113161,1767131454445,-403.09847935,0.00041095,120,"2025-12-30T21:50:54.445",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113162,1767131454455,-441.46007677,0.00041095,120,"2025-12-30T21:50:54.455",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113163,1767131454465,-355.97447376,0.00041095,120,"2025-12-30T21:50:54.465",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113164,1767131454476,-403.89899644,0.00041095,120,"2025-12-30T21:50:54.476",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113165,1767131454486,-413.74744716,0.00041095,120,"2025-12-30T21:50:54.486",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113166,1767131454496,-438.83937461,0.00041095,120,"2025-12-30T21:50:54.496",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113167,1767131454506,-414.18297261,0.00041095,120,"2025-12-30T21:50:54.506",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113168,1767131454516,-498.46827904,0.00041095,120,"2025-12-30T21:50:54.516",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113169,1767131454526,-386.17063356,0.00041095,120,"2025-12-30T21:50:54.526",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113170,1767131454536,-442.39965882,0.00041095,120,"2025-12-30T21:50:54.536",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113171,1767131454546,-407.28062511,0.00041095,120,"2025-12-30T21:50:54.546",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113172,1767131454556,-435.74019997,0.00041095,120,"2025-12-30T21:50:54.556",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113173,1767131454566,-411.69320249,0.00041095,120,"2025-12-30T21:50:54.566",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113174,1767131454576,-500.0,0.00041095,120,"2025-12-30T21:50:54.576",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113175,1767131454586,-500.0,0.00041095,120,"2025-12-30T21:50:54.586",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113176,1767131454597,-500.0,0.00041095,120,"2025-12-30T21:50:54.597",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113177,1767131454607,-500.0,0.00041095,120,"2025-12-30T21:50:54.607",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113178,1767131454617,-486.17002383,0.00041095,120,"2025-12-30T21:50:54.617",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113179,1767131454627,-500.0,0.00041095,120,"2025-12-30T21:50:54.627",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113180,1767131454638,-465.55956954,0.00041095,120,"2025-12-30T21:50:54.638",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113181,1767131454648,-500.0,0.00041095,120,"2025-12-30T21:50:54.648",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113182,1767131454658,-169.93747039,0.00041095,120,"2025-12-30T21:50:54.658",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113183,1767131454669,-500.0,0.00041095,30,"2025-12-30T21:50:54.669",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113184,1767131454679,-534.29629893,0.00041095,30,"2025-12-30T21:50:54.679",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113185,1767131454689,-1251.44,0.00041095,120,"2025-12-30T21:50:54.689",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113186,1767131454704,-1251.44,0.00041095,120,"2025-12-30T21:50:54.704",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113187,1767131454714,-1251.44,0.00041095,120,"2025-12-30T21:50:54.714",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113188,1767131454724,-1251.44,0.00041095,120,"2025-12-30T21:50:54.724",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113189,1767131454735,-1251.44,0.00041095,120,"2025-12-30T21:50:54.735",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113190,1767131454746,-1251.44,0.00041095,120,"2025-12-30T21:50:54.746",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113191,1767131454756,-1251.44,0.00041095,120,"2025-12-30T21:50:54.756",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113192,1767131454767,-1251.44,0.00041095,120,"2025-12-30T21:50:54.767",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113193,1767131454777,-1251.44,0.00041095,120,"2025-12-30T21:50:54.777",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113194,1767131454787,-1251.44,0.00041095,120,"2025-12-30T21:50:54.787",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113195,1767131454797,-1251.44,0.00041095,120,"2025-12-30T21:50:54.797",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113196,1767131454807,-1251.44,0.00041095,120,"2025-12-30T21:50:54.807",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113197,1767131454817,-1251.44,0.00041095,120,"2025-12-30T21:50:54.817",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113198,1767131454827,-1251.44,0.00041095,120,"2025-12-30T21:50:54.827",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113199,1767131454838,-500.0,0.00041095,30,"2025-12-30T21:50:54.838",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113200,1767131454848,-515.17501497,0.00041095,30,"2025-12-30T21:50:54.848",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113201,1767131454858,-1251.44,0.00041095,120,"2025-12-30T21:50:54.858",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113202,1767131454868,-1251.44,0.00041095,120,"2025-12-30T21:50:54.868",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113203,1767131454879,-1251.44,0.00041095,120,"2025-12-30T21:50:54.879",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113204,1767131454889,-1251.44,0.00041095,120,"2025-12-30T21:50:54.889",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113205,1767131454899,-1251.44,0.00041095,120,"2025-12-30T21:50:54.899",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113206,1767131454909,-1251.44,0.00041095,120,"2025-12-30T21:50:54.909",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113207,1767131454920,-1251.44,0.00041095,120,"2025-12-30T21:50:54.920",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113208,1767131454930,-1251.44,0.00041095,120,"2025-12-30T21:50:54.930",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113209,1767131454940,-1251.44,0.00041095,120,"2025-12-30T21:50:54.940",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113210,1767131454950,-1251.54321556,0.00041095,120,"2025-12-30T21:50:54.950",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113211,1767131454963,-500.0,0.00041095,30,"2025-12-30T21:50:54.963",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113212,1767131454976,-507.31375585,0.00041095,30,"2025-12-30T21:50:54.976",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113213,1767131454987,-500.0,0.00041095,30,"2025-12-30T21:50:54.987",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113214,1767131454997,-500.0,0.00041095,30,"2025-12-30T21:50:54.997",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113215,1767131455007,-500.0,0.00041095,30,"2025-12-30T21:50:55.007",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113216,1767131455017,-500.0,0.00041095,30,"2025-12-30T21:50:55.017",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113217,1767131455027,-500.0,0.00041095,30,"2025-12-30T21:50:55.027",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113218,1767131455037,-505.51566203,0.00041095,30,"2025-12-30T21:50:55.037",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113219,1767131455047,-500.0,0.00041095,120,"2025-12-30T21:50:55.047",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113220,1767131455058,-546.92563932,0.00041095,120,"2025-12-30T21:50:55.058",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113221,1767131455073,-999.0,0.00041095,120,"2025-12-30T21:50:55.073",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113222,1767131455084,-155.95126033,0.00041095,120,"2025-12-30T21:50:55.084",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113223,1767131455094,-200.0,0.00041095,120,"2025-12-30T21:50:55.094",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113224,1767131455104,-500.0,0.00041095,120,"2025-12-30T21:50:55.104",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113225,1767131455115,-500.0,0.00041095,120,"2025-12-30T21:50:55.115",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113226,1767131455125,-500.0,0.00041095,120,"2025-12-30T21:50:55.125",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113227,1767131455135,-500.0,0.00041095,120,"2025-12-30T21:50:55.135",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113228,1767131455145,-500.0,0.00041095,120,"2025-12-30T21:50:55.145",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113229,1767131455155,-500.0,0.00041095,120,"2025-12-30T21:50:55.155",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113230,1767131455165,-500.0,0.00041095,120,"2025-12-30T21:50:55.165",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113231,1767131455175,-500.0,0.00041095,120,"2025-12-30T21:50:55.175",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113232,1767131455185,-275.04316347,0.00041095,120,"2025-12-30T21:50:55.185",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113233,1767131455196,-341.28,0.00041095,120,"2025-12-30T21:50:55.196",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113234,1767131455206,-317.18809195,0.00041095,120,"2025-12-30T21:50:55.206",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113235,1767131455216,-229.76060722,0.00041095,120,"2025-12-30T21:50:55.216",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113236,1767131455226,-353.36170799,0.00041095,120,"2025-12-30T21:50:55.226",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113237,1767131455235,-500.0,0.00041095,5,"2025-12-30T21:50:55.235",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113238,1767131455246,-500.0,0.00041095,5,"2025-12-30T21:50:55.246",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113239,1767131455256,-500.0,0.00041095,5,"2025-12-30T21:50:55.256",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113240,1767131455266,-500.0,0.00041095,5,"2025-12-30T21:50:55.266",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113241,1767131455277,-500.0,0.00041095,5,"2025-12-30T21:50:55.277",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113242,1767131455287,-500.0,0.00041095,5,"2025-12-30T21:50:55.287",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113243,1767131455297,-500.0,0.00041095,5,"2025-12-30T21:50:55.297",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113244,1767131455307,-500.0,0.00041095,5,"2025-12-30T21:50:55.307",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113245,1767131455318,-399.11604911,0.00041095,5,"2025-12-30T21:50:55.318",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113246,1767131455328,-437.19997144,0.00041095,120,"2025-12-30T21:50:55.328",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113247,1767131455338,-200.0,0.00041095,120,"2025-12-30T21:50:55.338",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113248,1767131455348,-287.37334539,0.00041095,120,"2025-12-30T21:50:55.348",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113249,1767131455358,-464.05621709,0.00041095,120,"2025-12-30T21:50:55.358",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113250,1767131455368,-500.0,0.00041095,120,"2025-12-30T21:50:55.368",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113251,1767131455379,-500.0,0.00041095,120,"2025-12-30T21:50:55.379",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113252,1767131455389,-500.0,0.00041095,120,"2025-12-30T21:50:55.389",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113253,1767131455399,-500.0,0.00041095,120,"2025-12-30T21:50:55.399",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113254,1767131455409,-500.0,0.00041095,120,"2025-12-30T21:50:55.409",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113255,1767131455425,-267.19266482,0.00041095,120,"2025-12-30T21:50:55.425",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113256,1767131455435,-344.96543506,0.00041095,120,"2025-12-30T21:50:55.435",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113257,1767131455445,-500.0,0.00041095,120,"2025-12-30T21:50:55.445",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113258,1767131455455,-345.82677173,0.00041095,120,"2025-12-30T21:50:55.455",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113259,1767131455465,-200.0,0.00041095,120,"2025-12-30T21:50:55.465",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113260,1767131455476,-200.0,0.00041095,120,"2025-12-30T21:50:55.476",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113261,1767131455486,-500.0,0.00041095,120,"2025-12-30T21:50:55.486",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113262,1767131455497,-500.0,0.00041095,120,"2025-12-30T21:50:55.497",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113263,1767131455506,-313.19204948,0.00041095,120,"2025-12-30T21:50:55.506",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113264,1767131455516,-500.0,0.00041095,120,"2025-12-30T21:50:55.516",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113265,1767131455527,-627.15,0.00041095,120,"2025-12-30T21:50:55.527",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113266,1767131455537,-627.15,0.00041095,120,"2025-12-30T21:50:55.537",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113267,1767131455547,-627.15,0.00041095,120,"2025-12-30T21:50:55.547",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113268,1767131455557,-627.15,0.00041095,120,"2025-12-30T21:50:55.557",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113269,1767131455567,-627.15,0.00041095,120,"2025-12-30T21:50:55.567",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113270,1767131455578,-627.15,0.00041095,120,"2025-12-30T21:50:55.578",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113271,1767131455589,-627.15,0.00041095,120,"2025-12-30T21:50:55.589",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113272,1767131455599,-627.15,0.00041095,120,"2025-12-30T21:50:55.599",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113273,1767131455610,-627.15,0.00041095,120,"2025-12-30T21:50:55.610",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113274,1767131455620,-627.15,0.00041095,120,"2025-12-30T21:50:55.620",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113275,1767131455630,-627.15,0.00041095,120,"2025-12-30T21:50:55.630",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113276,1767131455641,-627.15,0.00041095,120,"2025-12-30T21:50:55.641",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113277,1767131455652,-627.15,0.00041095,120,"2025-12-30T21:50:55.652",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113278,1767131455662,-627.15,0.00041095,120,"2025-12-30T21:50:55.662",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113279,1767131455673,-500.0,0.00041095,120,"2025-12-30T21:50:55.673",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113280,1767131455683,-627.15,0.00041095,120,"2025-12-30T21:50:55.683",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113281,1767131455693,-627.15,0.00041095,120,"2025-12-30T21:50:55.693",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113282,1767131455704,-627.15,0.00041095,120,"2025-12-30T21:50:55.704",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113283,1767131455714,-627.15,0.00041095,120,"2025-12-30T21:50:55.714",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113284,1767131455724,-627.15,0.00041095,120,"2025-12-30T21:50:55.724",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113285,1767131455734,-627.15,0.00041095,120,"2025-12-30T21:50:55.734",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113286,1767131455745,-627.15,0.00041095,120,"2025-12-30T21:50:55.745",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113287,1767131455764,-627.15,0.00041095,120,"2025-12-30T21:50:55.764",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113288,1767131455779,-627.15,0.00041095,120,"2025-12-30T21:50:55.779",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113289,1767131455789,-627.17457162,0.00041095,120,"2025-12-30T21:50:55.789",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113290,1767131455799,-500.0,0.00041095,120,"2025-12-30T21:50:55.799",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113291,1767131455809,-500.0,0.00041095,120,"2025-12-30T21:50:55.809",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113292,1767131455818,-161.41,0.00041095,120,"2025-12-30T21:50:55.818",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113293,1767131455828,-226.531339,0.00041095,120,"2025-12-30T21:50:55.828",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113294,1767131455838,-335.66959277,0.00041095,120,"2025-12-30T21:50:55.838",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113295,1767131455847,-308.13297796,0.00041095,120,"2025-12-30T21:50:55.847",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113296,1767131455857,-500.0,0.00041095,120,"2025-12-30T21:50:55.857",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113297,1767131455867,-517.86114688,0.00041095,120,"2025-12-30T21:50:55.867",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113298,1767131455877,-399.82226554,0.00041095,120,"2025-12-30T21:50:55.877",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113299,1767131455887,-500.0,0.00041095,120,"2025-12-30T21:50:55.887",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113300,1767131455897,-308.10024781,0.00041095,120,"2025-12-30T21:50:55.897",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113301,1767131455906,-464.46186001,0.00041095,120,"2025-12-30T21:50:55.906",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113302,1767131455916,-500.0,0.00041095,120,"2025-12-30T21:50:55.916",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113303,1767131455926,-200.0,0.00041095,120,"2025-12-30T21:50:55.926",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113304,1767131455935,-500.0,0.00041095,12,"2025-12-30T21:50:55.935",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113305,1767131455945,-500.0,0.00041095,12,"2025-12-30T21:50:55.945",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113306,1767131455955,-507.09308898,0.00041095,12,"2025-12-30T21:50:55.955",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113307,1767131455966,-500.0,0.00041095,30,"2025-12-30T21:50:55.966",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113308,1767131455980,-500.0,0.00041095,30,"2025-12-30T21:50:55.980",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113309,1767131455990,-500.0,0.00041095,120,"2025-12-30T21:50:55.990",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113310,1767131456000,-500.0,0.00041095,120,"2025-12-30T21:50:56.000",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113311,1767131456011,-500.0,0.00041095,120,"2025-12-30T21:50:56.011",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113312,1767131456021,-500.0,0.00041095,120,"2025-12-30T21:50:56.021",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113313,1767131456030,-500.0,0.00041095,120,"2025-12-30T21:50:56.030",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113314,1767131456042,-313.54958841,0.00041095,120,"2025-12-30T21:50:56.042",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113315,1767131456052,-500.0,0.00041095,120,"2025-12-30T21:50:56.052",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113316,1767131456062,-285.67974444,0.00041095,120,"2025-12-30T21:50:56.062",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113317,1767131456072,-500.0,0.00041095,120,"2025-12-30T21:50:56.072",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113318,1767131456082,-500.0,0.00041095,120,"2025-12-30T21:50:56.082",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113319,1767131456093,-500.0,0.00041095,120,"2025-12-30T21:50:56.093",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113320,1767131456103,-527.0277825,0.00041095,120,"2025-12-30T21:50:56.103",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113321,1767131456113,-500.0,0.00041095,120,"2025-12-30T21:50:56.113",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113322,1767131456123,-303.19450089,0.00041095,120,"2025-12-30T21:50:56.123",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113323,1767131456134,-500.0,0.00041095,120,"2025-12-30T21:50:56.134",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113324,1767131456149,-248.43479054,0.00041095,120,"2025-12-30T21:50:56.149",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113325,1767131456159,-500.0,0.00041095,120,"2025-12-30T21:50:56.159",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113326,1767131456169,-500.0,0.00041095,120,"2025-12-30T21:50:56.169",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113327,1767131456180,-500.0,0.00041095,120,"2025-12-30T21:50:56.180",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113328,1767131456190,-500.0,0.00041095,120,"2025-12-30T21:50:56.190",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113329,1767131456200,-500.0,0.00041095,120,"2025-12-30T21:50:56.200",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113330,1767131456210,-500.0,0.00041095,120,"2025-12-30T21:50:56.210",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113331,1767131456220,-175.1931865,0.00041095,120,"2025-12-30T21:50:56.220",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113332,1767131456230,-3317.69,0.00041095,120,"2025-12-30T21:50:56.230",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113333,1767131456239,-3317.69,0.00041095,120,"2025-12-30T21:50:56.239",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113334,1767131456249,-3317.69,0.00041095,120,"2025-12-30T21:50:56.249",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113335,1767131456259,-3317.69,0.00041095,120,"2025-12-30T21:50:56.259",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113336,1767131456269,-3317.69,0.00041095,120,"2025-12-30T21:50:56.269",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113337,1767131456280,-3317.69,0.00041095,120,"2025-12-30T21:50:56.280",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113338,1767131456290,-3317.69,0.00041095,120,"2025-12-30T21:50:56.290",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113339,1767131456301,-3317.69,0.00041095,120,"2025-12-30T21:50:56.301",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113340,1767131456311,-3317.69,0.00041095,120,"2025-12-30T21:50:56.311",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113341,1767131456322,-3317.69,0.00041095,120,"2025-12-30T21:50:56.322",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113342,1767131456334,-3317.69,0.00041095,120,"2025-12-30T21:50:56.334",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113343,1767131456345,-3317.69,0.00041095,120,"2025-12-30T21:50:56.345",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113344,1767131456355,-3317.69,0.00041095,120,"2025-12-30T21:50:56.355",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113345,1767131456365,-3317.69,0.00041095,120,"2025-12-30T21:50:56.365",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113346,1767131456374,-3317.69,0.00041095,120,"2025-12-30T21:50:56.374",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113347,1767131456384,-3317.69,0.00041095,120,"2025-12-30T21:50:56.384",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113348,1767131456394,-3317.69,0.00041095,120,"2025-12-30T21:50:56.394",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113349,1767131456404,-3317.69,0.00041095,120,"2025-12-30T21:50:56.404",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113350,1767131456413,-3317.69,0.00041095,120,"2025-12-30T21:50:56.413",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113351,1767131456423,-3317.69,0.00041095,120,"2025-12-30T21:50:56.423",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113352,1767131456433,-3317.69,0.00041095,120,"2025-12-30T21:50:56.433",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113353,1767131456445,-3317.69,0.00041095,120,"2025-12-30T21:50:56.445",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113354,1767131456458,-3317.69,0.00041095,120,"2025-12-30T21:50:56.458",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113355,1767131456470,-3317.70926243,0.00041095,120,"2025-12-30T21:50:56.470",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113356,1767131456482,-500.0,0.00041095,120,"2025-12-30T21:50:56.482",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113357,1767131456494,-500.0,0.00041095,120,"2025-12-30T21:50:56.494",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113358,1767131456508,-500.0,0.00041095,120,"2025-12-30T21:50:56.508",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113359,1767131456521,-500.0,0.00041095,120,"2025-12-30T21:50:56.521",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113360,1767131456533,-500.0,0.00041095,120,"2025-12-30T21:50:56.533",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113361,1767131456546,-500.0,0.00041095,120,"2025-12-30T21:50:56.546",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113362,1767131456558,-500.0,0.00041095,120,"2025-12-30T21:50:56.558",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113363,1767131456570,-339.21069038,0.00041095,120,"2025-12-30T21:50:56.570",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113364,1767131456581,-1312.29,0.00041095,120,"2025-12-30T21:50:56.581",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113365,1767131456592,-1312.29,0.00041095,120,"2025-12-30T21:50:56.592",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113366,1767131456603,-1312.29,0.00041095,120,"2025-12-30T21:50:56.603",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113367,1767131456615,-1312.29,0.00041095,120,"2025-12-30T21:50:56.615",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113368,1767131456627,-1312.29,0.00041095,120,"2025-12-30T21:50:56.627",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113369,1767131456640,-1312.29,0.00041095,120,"2025-12-30T21:50:56.640",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113370,1767131456652,-1312.29,0.00041095,120,"2025-12-30T21:50:56.652",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113371,1767131456664,-1312.29,0.00041095,120,"2025-12-30T21:50:56.664",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113372,1767131456675,-1312.29,0.00041095,120,"2025-12-30T21:50:56.675",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113373,1767131456688,-1312.29,0.00041095,120,"2025-12-30T21:50:56.688",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113374,1767131456708,-500.0,0.00041095,2,"2025-12-30T21:50:56.708",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113375,1767131456727,-1312.29,0.00041095,120,"2025-12-30T21:50:56.727",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113376,1767131456740,-300.07789903,0.00041095,2,"2025-12-30T21:50:56.740",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113377,1767131456753,-1312.29,0.00041095,120,"2025-12-30T21:50:56.753",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113378,1767131456766,-500.0,0.00041095,120,"2025-12-30T21:50:56.766",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113379,1767131456779,-1312.29,0.00041095,120,"2025-12-30T21:50:56.779",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113380,1767131456792,-228.35501316,0.00041095,120,"2025-12-30T21:50:56.792",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113381,1767131456805,-1312.29,0.00041095,120,"2025-12-30T21:50:56.805",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113382,1767131456817,-1312.29,0.00041095,120,"2025-12-30T21:50:56.817",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113383,1767131456830,-1312.29,0.00041095,120,"2025-12-30T21:50:56.830",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113384,1767131456843,-1312.29,0.00041095,120,"2025-12-30T21:50:56.843",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113385,1767131456856,-1312.29,0.00041095,120,"2025-12-30T21:50:56.856",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113386,1767131456869,-1312.29,0.00041095,120,"2025-12-30T21:50:56.869",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113387,1767131456883,-1312.29,0.00041095,120,"2025-12-30T21:50:56.883",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113388,1767131456896,-1312.29,0.00041095,120,"2025-12-30T21:50:56.896",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113389,1767131456908,-1312.29,0.00041095,120,"2025-12-30T21:50:56.908",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113390,1767131456920,-1312.29,0.00041095,120,"2025-12-30T21:50:56.920",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113391,1767131456933,-1312.44124068,0.00041095,120,"2025-12-30T21:50:56.933",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113392,1767131456944,-150.0,0.00041096,10,"2025-12-30T21:50:56.944",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113393,1767131456955,-256.32,0.00041096,120,"2025-12-30T21:50:56.955",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113394,1767131456968,-224.88,0.00041096,120,"2025-12-30T21:50:56.968",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113395,1767131456981,-283.51632625,0.00041096,2,"2025-12-30T21:50:56.981",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113396,1767131456991,-172.64549861,0.000411,10,"2025-12-30T21:50:56.991",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113397,1767131457002,-150.0,0.000411,10,"2025-12-30T21:50:57.002",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113398,1767131457015,-10000.0,0.0004114,14,"2025-12-30T21:50:57.015",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113399,1767131457028,-831.0,0.00041187,11,"2025-12-30T21:50:57.028",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113400,1767131457045,-153.0,0.000412,120,"2025-12-30T21:50:57.045",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113401,1767131457056,-831.0,0.00041251,11,"2025-12-30T21:50:57.056",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113402,1767131457069,-831.0,0.00041251,11,"2025-12-30T21:50:57.069",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113403,1767131457081,-172.02491,0.00041288,30,"2025-12-30T21:50:57.081",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113404,1767131457093,-152.0,0.000413,120,"2025-12-30T21:50:57.093",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113405,1767131457107,-285.65075281,0.0004142,120,"2025-12-30T21:50:57.107",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113406,1767131457120,-172.02491,0.00041488,30,"2025-12-30T21:50:57.120",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113407,1767131457131,-152.0,0.000415,4,"2025-12-30T21:50:57.131",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113408,1767131457144,-250.0,0.00041648,10,"2025-12-30T21:50:57.144",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113409,1767131457155,-172.02491,0.00041688,30,"2025-12-30T21:50:57.155",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113410,1767131457166,-494.0,0.00041694,30,"2025-12-30T21:50:57.166",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113411,1767131457178,-153.0,0.000418,120,"2025-12-30T21:50:57.178",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113412,1767131457190,-230.80263405,0.000418,120,"2025-12-30T21:50:57.190",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113413,1767131457202,-638.2064344,0.000418,120,"2025-12-30T21:50:57.202",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113414,1767131457214,-831.0,0.00041884,11,"2025-12-30T21:50:57.214",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113415,1767131457227,-172.02491,0.00041888,30,"2025-12-30T21:50:57.227",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113416,1767131457240,-152.0,0.000419,120,"2025-12-30T21:50:57.240",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113417,1767131457252,-200.0,0.00041918,10,"2025-12-30T21:50:57.252",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113418,1767131457264,-200.0,0.00041932,120,"2025-12-30T21:50:57.264",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113419,1767131457275,-2000.0,0.00042,15,"2025-12-30T21:50:57.275",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113420,1767131457287,-1000.0,0.00042,7,"2025-12-30T21:50:57.287",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113421,1767131457300,-382.54214,0.00042,2,"2025-12-30T21:50:57.300",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113422,1767131457312,-222.0,0.00042,2,"2025-12-30T21:50:57.312",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113423,1767131457324,-222.0,0.00042,2,"2025-12-30T21:50:57.324",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113424,1767131457335,-222.63834331,0.00042,2,"2025-12-30T21:50:57.335",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113425,1767131457347,-719.5,0.00042,30,"2025-12-30T21:50:57.347",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113426,1767131457361,-1244.12720298,0.00042,2,"2025-12-30T21:50:57.361",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113427,1767131457371,-157.097086,0.00042,120,"2025-12-30T21:50:57.371",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113428,1767131457388,-185.14306652,0.00042,120,"2025-12-30T21:50:57.388",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113429,1767131457400,-935.21219712,0.00042,120,"2025-12-30T21:50:57.400",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113430,1767131457412,-158.88,0.000421,14,"2025-12-30T21:50:57.412",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113431,1767131457425,-494.0,0.00042124,30,"2025-12-30T21:50:57.425",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113432,1767131457436,-999.0,0.00042191,120,"2025-12-30T21:50:57.436",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113433,1767131457448,-350.0,0.00042196,10,"2025-12-30T21:50:57.448",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113434,1767131457461,-153.0,0.000423,120,"2025-12-30T21:50:57.461",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113435,1767131457474,-50000.0,0.000425,43,"2025-12-30T21:50:57.474",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113436,1767131457487,-406.76901743,0.000425,120,"2025-12-30T21:50:57.487",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113437,1767131457502,-831.0,0.00042531,16,"2025-12-30T21:50:57.502",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113438,1767131457512,-152.0,0.000426,120,"2025-12-30T21:50:57.512",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113439,1767131457523,-2359.42702743,0.0004267,120,"2025-12-30T21:50:57.523",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113440,1767131457534,-726.00479899,0.000427,120,"2025-12-30T21:50:57.534",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113441,1767131457546,-250.0,0.0004274,10,"2025-12-30T21:50:57.546",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113442,1767131457558,-450.0,0.00042744,10,"2025-12-30T21:50:57.558",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113443,1767131457570,-354.98881333,0.000428,120,"2025-12-30T21:50:57.570",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113444,1767131457582,-150.0,0.00042839,2,"2025-12-30T21:50:57.582",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113445,1767131457594,-172.44696873,0.0004286,9,"2025-12-30T21:50:57.594",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113446,1767131457607,-7993.07388207,0.00042865,2,"2025-12-30T21:50:57.607",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113447,1767131457624,-291.4936895,0.00042865,2,"2025-12-30T21:50:57.624",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113448,1767131457640,-400.0,0.0004287,3,"2025-12-30T21:50:57.640",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113449,1767131457653,-400.0,0.0004287,3,"2025-12-30T21:50:57.653",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113450,1767131457666,-300.0,0.0004287,3,"2025-12-30T21:50:57.666",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113451,1767131457679,-300.0,0.0004287,3,"2025-12-30T21:50:57.679",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113452,1767131457692,-153.0,0.000429,120,"2025-12-30T21:50:57.692",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113453,1767131457705,-206.0,0.0004295,30,"2025-12-30T21:50:57.705",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113454,1767131457718,-3143.70162446,0.00042959,2,"2025-12-30T21:50:57.718",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113455,1767131457734,-155.85,0.0004296,60,"2025-12-30T21:50:57.734",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113456,1767131457747,-50000.0,0.00042964,40,"2025-12-30T21:50:57.747",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113457,1767131457758,-50000.0,0.00042964,41,"2025-12-30T21:50:57.758",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113458,1767131457769,-50000.0,0.00042964,42,"2025-12-30T21:50:57.769",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113459,1767131457779,-50000.0,0.00042964,43,"2025-12-30T21:50:57.779",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113460,1767131457790,-14214659.29287621,0.00042965,7,"2025-12-30T21:50:57.790",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113461,1767131457800,-9504717.99981976,0.00042965,7,"2025-12-30T21:50:57.800",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113462,1767131457811,-5066420.22761878,0.00042965,7,"2025-12-30T21:50:57.811",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113463,1767131457821,-259.67169703,0.00042965,7,"2025-12-30T21:50:57.821",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113464,1767131457831,-1135728.9120059,0.00042965,7,"2025-12-30T21:50:57.831",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113465,1767131457842,-2160627.77110379,0.00042965,7,"2025-12-30T21:50:57.842",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113466,1767131457854,-2032.53090284,0.00042965,5,"2025-12-30T21:50:57.854",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113467,1767131457864,-247.72168215,0.00042965,2,"2025-12-30T21:50:57.864",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113468,1767131457874,-497.08031415,0.00042965,3,"2025-12-30T21:50:57.874",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113469,1767131457885,-1169.23002515,0.00042965,2,"2025-12-30T21:50:57.885",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113470,1767131457898,-132880.93807903,0.00042965,2,"2025-12-30T21:50:57.898",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113471,1767131457910,-1244434.00748444,0.00042965,7,"2025-12-30T21:50:57.910",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113472,1767131457922,-1000.00000029,0.00042965,2,"2025-12-30T21:50:57.922",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113473,1767131457934,-2000.0,0.00042965,2,"2025-12-30T21:50:57.934",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113474,1767131457946,-1000.0,0.00042965,2,"2025-12-30T21:50:57.946",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113475,1767131457958,-1000.0,0.00042965,2,"2025-12-30T21:50:57.958",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113476,1767131457971,-5000.0,0.00042965,2,"2025-12-30T21:50:57.971",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113477,1767131457981,-5000.0,0.00042965,2,"2025-12-30T21:50:57.981",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113478,1767131457991,-5000.0,0.00042965,2,"2025-12-30T21:50:57.991",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113479,1767131458002,-984.35572597,0.00042965,2,"2025-12-30T21:50:58.002",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113480,1767131458013,-1096.89933511,0.00042965,7,"2025-12-30T21:50:58.013",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113481,1767131458023,-672.88803987,0.00042965,2,"2025-12-30T21:50:58.023",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113482,1767131458034,-4721.87282227,0.00042965,2,"2025-12-30T21:50:58.034",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113483,1767131458046,-47766.14298586,0.00042965,2,"2025-12-30T21:50:58.046",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113484,1767131458057,-6935.54728099,0.00042965,4,"2025-12-30T21:50:58.057",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113485,1767131458067,-5314.97150927,0.00042965,4,"2025-12-30T21:50:58.067",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113486,1767131458078,-40643534.21533802,0.00042965,7,"2025-12-30T21:50:58.078",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113487,1767131458094,-124182.51862893,0.00042965,2,"2025-12-30T21:50:58.094",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113488,1767131458106,-220070.10478111,0.00042965,2,"2025-12-30T21:50:58.106",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113489,1767131458118,-13054.71788549,0.00042965,2,"2025-12-30T21:50:58.118",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113490,1767131458130,-10887.68686316,0.00042965,2,"2025-12-30T21:50:58.130",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113491,1767131458140,-20966804.01715079,0.00042965,7,"2025-12-30T21:50:58.140",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113492,1767131458331,-2589.34,0.00042965,7,"2025-12-30T21:50:58.331",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113493,1767131458346,-340.86111214,0.00042965,7,"2025-12-30T21:50:58.346",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113494,1767131458359,-2731.44,0.00042965,7,"2025-12-30T21:50:58.359",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113495,1767131458373,-861.55200496,0.00042965,7,"2025-12-30T21:50:58.373",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113496,1767131458386,-532.22284415,0.00042965,7,"2025-12-30T21:50:58.386",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113497,1767131458400,-528210.18240759,0.00042965,7,"2025-12-30T21:50:58.400",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113498,1767131458412,-1580669.38546858,0.00042965,7,"2025-12-30T21:50:58.412",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113499,1767131458425,-419330.61453142,0.00042965,7,"2025-12-30T21:50:58.425",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113500,1767131458437,-748.63230573,0.00042965,7,"2025-12-30T21:50:58.437",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113501,1767131458450,-1080.80086853,0.00042965,7,"2025-12-30T21:50:58.450",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113502,1767131458463,-304.30313845,0.00042965,7,"2025-12-30T21:50:58.463",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113503,1767131458477,-2160.70713976,0.00042965,7,"2025-12-30T21:50:58.477",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113504,1767131458569,-151.0,0.00038356,120,"2025-12-30T21:50:58.569",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113505,1767131458579,-152.159655,0.00038356,120,"2025-12-30T21:50:58.579",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113506,1767131458589,-55.67493541,0.00042965,7,"2025-12-30T21:50:58.589",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113507,1767131458602,-27025.23845197,0.00042965,7,"2025-12-30T21:50:58.602",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113508,1767131458615,-33903.07320963,0.00042965,7,"2025-12-30T21:50:58.615",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113509,1767131458627,-356.15,0.00042965,7,"2025-12-30T21:50:58.627",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113510,1767131458640,-684.39999965,0.00042965,7,"2025-12-30T21:50:58.640",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113511,1767131458653,-490.520002,0.00042965,7,"2025-12-30T21:50:58.653",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113512,1767131458666,-341.32290013,0.00042965,7,"2025-12-30T21:50:58.666",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113513,1767131458682,-485317.15070415,0.00042965,7,"2025-12-30T21:50:58.682",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113514,1767131458699,-384679.00164786,0.00042965,7,"2025-12-30T21:50:58.699",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113515,1767131458712,-8034.96227502,0.00042965,7,"2025-12-30T21:50:58.712",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113516,1767131458724,-521.11876182,0.00042965,7,"2025-12-30T21:50:58.724",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113517,1767131458737,-2814.50681363,0.00042965,7,"2025-12-30T21:50:58.737",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113518,1767131458749,-5065.50956673,0.00042965,7,"2025-12-30T21:50:58.749",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113519,1767131458762,-6403.69871666,0.00042965,7,"2025-12-30T21:50:58.762",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113520,1767131458775,-515768.80029599,0.00042965,7,"2025-12-30T21:50:58.775",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113521,1767131474516,-198.16501142,0.00014388,2,"2025-12-30T21:51:14.516",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113522,1767131477398,-253.15861808,0.00014388,2,"2025-12-30T21:51:17.398",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113523,1767131479947,-177.91265073,0.00014388,2,"2025-12-30T21:51:19.947",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113548,1767132103902,-319.81776671,0.00014316,2,"2025-12-30T22:01:43.902",0.00043069999999999995,83.86,0.9834062690738031,5097462007.409651]
[400113555,1767132314273,-149.90543098,0.00014316,2,"2025-12-30T22:05:14.273",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113556,1767132314296,-172.47088229,0.00014334,2,"2025-12-30T22:05:14.296",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113557,1767132316851,-127.52911771,0.00014334,2,"2025-12-30T22:05:16.851",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113558,1767132316874,-50.09456902,0.00014352,2,"2025-12-30T22:05:16.874",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113559,1767132318895,-180.18223329,0.00014352,2,"2025-12-30T22:05:18.895",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113561,1767132436142,416.93,7.324e-05,2,"2025-12-30T22:07:16.142",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113562,1767132436355,416.93,7.71e-05,2,"2025-12-30T22:07:16.355",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113563,1767132436593,416.93,8.095e-05,2,"2025-12-30T22:07:16.593",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113564,1767132436820,416.93,8.481e-05,2,"2025-12-30T22:07:16.820",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113565,1767132437213,416.93,8.866e-05,2,"2025-12-30T22:07:17.213",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113566,1767132437410,416.93,9.252e-05,2,"2025-12-30T22:07:17.410",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113567,1767132437963,416.93,9.637e-05,2,"2025-12-30T22:07:17.963",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113568,1767132438121,416.93,0.00010023,2,"2025-12-30T22:07:18.121",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113569,1767132438166,416.93,0.00010408,2,"2025-12-30T22:07:18.166",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113570,1767132438237,416.93,0.00010794,2,"2025-12-30T22:07:18.237",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113571,1767132438467,416.93,0.00011179,2,"2025-12-30T22:07:18.467",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113572,1767132438653,416.93,0.00011565,2,"2025-12-30T22:07:18.653",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113573,1767132438889,218.19481895,0.0001195,2,"2025-12-30T22:07:18.889",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113574,1767132438918,198.73518105,0.0001195,2,"2025-12-30T22:07:18.918",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113575,1767132439089,416.93,0.00012336,2,"2025-12-30T22:07:19.089",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113576,1767132439275,416.93,0.00012721,2,"2025-12-30T22:07:19.275",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113577,1767132439502,416.93,0.00013107,2,"2025-12-30T22:07:19.502",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113578,1767132439702,416.93,0.00013492,2,"2025-12-30T22:07:19.702",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113579,1767132448917,-164.77834246,0.00013878,2,"2025-12-30T22:07:28.917",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113580,1767132450986,-168.32198253,0.00013878,2,"2025-12-30T22:07:30.986",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113581,1767132452835,-83.82967501,0.00013878,2,"2025-12-30T22:07:32.835",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113582,1767132452860,-324.07736936,0.00014263,2,"2025-12-30T22:07:32.860",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113584,1767132479559,-166.66,0.00013941,2,"2025-12-30T22:07:59.559",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113585,1767132479585,-83.34,0.00014235,2,"2025-12-30T22:07:59.585",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113616,1767132579003,168.39,0.00011472,2,"2025-12-30T22:09:39.003",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113617,1767132614008,-83.32,0.00014235,2,"2025-12-30T22:10:14.008",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113618,1767132614032,-95.34278105,0.00014235,2,"2025-12-30T22:10:14.032",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113620,1767132615533,-172.65721895,0.00014235,2,"2025-12-30T22:10:15.533",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113621,1767132615559,-49.97831095,0.00014263,2,"2025-12-30T22:10:15.559",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113624,1767132631648,-42.87431969,0.00014263,2,"2025-12-30T22:10:31.648",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113625,1767132631661,-300.0,0.00014352,2,"2025-12-30T22:10:31.661",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113626,1767132631680,-250.0,0.00014352,2,"2025-12-30T22:10:31.680",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113627,1767132631696,-121.98463256,0.00014352,2,"2025-12-30T22:10:31.696",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113628,1767132631710,-73.01536744,0.00014352,2,"2025-12-30T22:10:31.710",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113629,1767132631720,-165.17,0.00014386,2,"2025-12-30T22:10:31.720",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113630,1767132631731,-31.88914574,0.00014388,2,"2025-12-30T22:10:31.731",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113631,1767132631740,-300.0,0.00014473,2,"2025-12-30T22:10:31.740",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113632,1767132631750,-382.93554917,0.00014473,2,"2025-12-30T22:10:31.750",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113633,1767132631760,-42.87702709,0.00014528,2,"2025-12-30T22:10:31.760",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113634,1767132631776,-123.78297291,0.00014528,2,"2025-12-30T22:10:31.776",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113635,1767132631787,-1200.0,0.0001459,2,"2025-12-30T22:10:31.787",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113636,1767132631797,-1200.0,0.00014591,2,"2025-12-30T22:10:31.797",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113637,1767132631807,-300.0,0.00014591,2,"2025-12-30T22:10:31.807",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113638,1767132631817,-228.0,0.00014591,2,"2025-12-30T22:10:31.817",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113639,1767132631827,-300.0,0.00014591,2,"2025-12-30T22:10:31.827",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113640,1767132631837,-300.0,0.00014591,2,"2025-12-30T22:10:31.837",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113641,1767132631847,-300.0,0.00014592,2,"2025-12-30T22:10:31.847",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113642,1767132631857,-300.0,0.00014592,2,"2025-12-30T22:10:31.857",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113643,1767132631867,-195.0,0.00014592,2,"2025-12-30T22:10:31.867",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113644,1767132631878,-416.93,0.00014649,2,"2025-12-30T22:10:31.878",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113646,1767132631888,-150.0,0.00014719,2,"2025-12-30T22:10:31.888",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113648,1767132631898,-1000.0,0.00014719,2,"2025-12-30T22:10:31.898",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113649,1767132631907,-19301.92145858,0.0001472,2,"2025-12-30T22:10:31.907",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113650,1767132631919,-931.037,0.0001472,2,"2025-12-30T22:10:31.919",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113651,1767132631936,-49889.08154142,0.0001472,2,"2025-12-30T22:10:31.936",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113652,1767132631945,-200.0,0.00014818,2,"2025-12-30T22:10:31.945",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113653,1767132631955,-166.66,0.00014822,2,"2025-12-30T22:10:31.955",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113654,1767132631965,-161.49,0.00014874,2,"2025-12-30T22:10:31.965",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113655,1767132631975,-166.66,0.00015115,2,"2025-12-30T22:10:31.975",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113656,1767132631984,-2935.42,0.00015204,2,"2025-12-30T22:10:31.984",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113657,1767132631993,-326.325,0.00015204,2,"2025-12-30T22:10:31.993",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113658,1767132632003,-10839.53224725,0.00015205,2,"2025-12-30T22:10:32.003",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113659,1767132632014,-17194.59355811,0.00015205,2,"2025-12-30T22:10:32.014",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113663,1767132632039,-68472.13258916,0.00015205,2,"2025-12-30T22:10:32.039",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113666,1767132632049,-212.73729775,0.00015376,2,"2025-12-30T22:10:32.049",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113669,1767132632059,-500.0,0.00015376,2,"2025-12-30T22:10:32.059",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113672,1767132632068,-500.0,0.00015376,2,"2025-12-30T22:10:32.068",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113675,1767132632080,-500.0,0.00015376,2,"2025-12-30T22:10:32.080",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113678,1767132632090,-500.0,0.00015376,2,"2025-12-30T22:10:32.090",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113681,1767132632100,-383.82485452,0.00015376,2,"2025-12-30T22:10:32.100",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113683,1767132632109,-500.0,0.00015376,2,"2025-12-30T22:10:32.109",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113685,1767132632120,-500.0,0.00015376,2,"2025-12-30T22:10:32.120",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113686,1767132632134,-481.44815055,0.00015376,2,"2025-12-30T22:10:32.134",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113687,1767132632144,-500.0,0.00015376,2,"2025-12-30T22:10:32.144",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113688,1767132632154,-500.0,0.00015376,2,"2025-12-30T22:10:32.154",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113689,1767132632163,-500.0,0.00015376,2,"2025-12-30T22:10:32.163",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113690,1767132632173,-500.0,0.00015376,2,"2025-12-30T22:10:32.173",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113691,1767132632183,-500.0,0.00015376,2,"2025-12-30T22:10:32.183",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113692,1767132632193,-500.0,0.00015376,2,"2025-12-30T22:10:32.193",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113693,1767132632202,-500.0,0.00015376,2,"2025-12-30T22:10:32.202",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113694,1767132632212,-500.0,0.00015376,2,"2025-12-30T22:10:32.212",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113695,1767132632222,-500.0,0.00015376,2,"2025-12-30T22:10:32.222",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113696,1767132632231,-500.0,0.00015376,2,"2025-12-30T22:10:32.231",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113697,1767132632242,-500.0,0.00015376,2,"2025-12-30T22:10:32.242",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113698,1767132632252,-500.0,0.00015376,2,"2025-12-30T22:10:32.252",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113699,1767132632262,-500.0,0.00015376,2,"2025-12-30T22:10:32.262",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113700,1767132632272,-500.0,0.00015376,2,"2025-12-30T22:10:32.272",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113701,1767132632282,-500.0,0.00015376,2,"2025-12-30T22:10:32.282",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113702,1767132632291,-500.0,0.00015376,2,"2025-12-30T22:10:32.291",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113703,1767132632302,-500.0,0.00015376,2,"2025-12-30T22:10:32.302",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113704,1767132632311,-500.0,0.00015376,2,"2025-12-30T22:10:32.311",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113705,1767132632321,-500.0,0.00015376,2,"2025-12-30T22:10:32.321",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113706,1767132632331,-500.0,0.00015376,2,"2025-12-30T22:10:32.331",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113707,1767132632341,-500.0,0.00015376,2,"2025-12-30T22:10:32.341",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113708,1767132632351,-500.0,0.00015376,2,"2025-12-30T22:10:32.351",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113709,1767132632360,-500.0,0.00015376,2,"2025-12-30T22:10:32.360",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113710,1767132632370,-500.0,0.00015376,2,"2025-12-30T22:10:32.370",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113711,1767132632380,-500.0,0.00015376,2,"2025-12-30T22:10:32.380",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113712,1767132632390,-500.0,0.00015376,2,"2025-12-30T22:10:32.390",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113713,1767132632400,-500.0,0.00015376,2,"2025-12-30T22:10:32.400",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113714,1767132632410,-500.0,0.00015376,2,"2025-12-30T22:10:32.410",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113715,1767132632420,-500.0,0.00015376,2,"2025-12-30T22:10:32.420",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113716,1767132632430,-500.0,0.00015376,2,"2025-12-30T22:10:32.430",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113717,1767132632440,-500.0,0.00015376,2,"2025-12-30T22:10:32.440",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113718,1767132632449,-500.0,0.00015376,2,"2025-12-30T22:10:32.449",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113719,1767132632459,-500.0,0.00015376,2,"2025-12-30T22:10:32.459",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113720,1767132632469,-500.0,0.00015376,2,"2025-12-30T22:10:32.469",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113721,1767132632479,-500.0,0.00015376,2,"2025-12-30T22:10:32.479",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113722,1767132632493,-500.0,0.00015376,2,"2025-12-30T22:10:32.493",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113723,1767132632507,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.507",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113724,1767132632524,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.524",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113725,1767132632536,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.536",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113726,1767132632547,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.547",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113727,1767132632557,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.557",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113728,1767132632567,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.567",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113729,1767132632577,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.577",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113730,1767132632587,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.587",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113731,1767132632597,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.597",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113732,1767132632607,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.607",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113733,1767132632617,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.617",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113734,1767132632627,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.627",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113735,1767132632637,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.637",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113736,1767132632647,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.647",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113737,1767132632656,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.656",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113738,1767132632666,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.666",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113739,1767132632676,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.676",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113740,1767132632686,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.686",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113741,1767132632696,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.696",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113742,1767132632706,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.706",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113743,1767132632715,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.715",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113744,1767132632726,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.726",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113745,1767132632736,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.736",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113746,1767132632746,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.746",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113747,1767132632756,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.756",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113748,1767132632765,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.765",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113749,1767132632775,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.775",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113750,1767132632785,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.785",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113751,1767132632795,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.795",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113752,1767132632805,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.805",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113753,1767132632814,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.814",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113754,1767132632824,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.824",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113755,1767132632834,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.834",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113756,1767132632844,-639.86073661,0.00015376,2,"2025-12-30T22:10:32.844",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113757,1767132632854,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.854",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113758,1767132632868,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.868",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113759,1767132632878,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.878",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113760,1767132632888,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.888",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113761,1767132632898,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.898",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113762,1767132632907,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.907",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113763,1767132632917,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.917",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113764,1767132632927,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.927",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113765,1767132632937,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.937",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113766,1767132632947,-639.99182938,0.00015376,2,"2025-12-30T22:10:32.947",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113767,1767132632957,-1428.02723113,0.00015376,2,"2025-12-30T22:10:32.957",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113768,1767132632966,-1428.02723113,0.00015376,2,"2025-12-30T22:10:32.966",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113769,1767132632976,-1428.02723113,0.00015376,2,"2025-12-30T22:10:32.976",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113770,1767132632986,-1428.02723113,0.00015376,2,"2025-12-30T22:10:32.986",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113771,1767132632996,-1428.02723113,0.00015376,2,"2025-12-30T22:10:32.996",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113772,1767132633006,-1428.02723113,0.00015376,2,"2025-12-30T22:10:33.006",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113773,1767132633016,-1428.02723113,0.00015376,2,"2025-12-30T22:10:33.016",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113774,1767132633025,-500.0,0.00015377,2,"2025-12-30T22:10:33.025",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113775,1767132633035,-12318.52870699,0.00015378,2,"2025-12-30T22:10:33.035",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113776,1767132633045,-166.66,0.00015409,2,"2025-12-30T22:10:33.045",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113777,1767132633059,-1640.25,0.00015478,2,"2025-12-30T22:10:33.059",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113778,1767132633069,-10041.00271995,0.0001548,2,"2025-12-30T22:10:33.069",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113779,1767132633079,-1000.0,0.00015599,2,"2025-12-30T22:10:33.079",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113780,1767132633089,-165.5373,0.00015599,2,"2025-12-30T22:10:33.089",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113781,1767132633099,-13780.34936582,0.000156,2,"2025-12-30T22:10:33.099",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113782,1767132633109,-171.20235036,0.000156,2,"2025-12-30T22:10:33.109",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113783,1767132633119,-970.09034212,0.000156,2,"2025-12-30T22:10:33.119",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113784,1767132633128,-185.37020136,0.000156,2,"2025-12-30T22:10:33.128",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113785,1767132633138,-500.0,0.00015651,2,"2025-12-30T22:10:33.138",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113786,1767132633148,-151.0,0.00015655,2,"2025-12-30T22:10:33.148",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113787,1767132633158,-151.0,0.00015689,2,"2025-12-30T22:10:33.158",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113788,1767132633168,-151.0,0.00015689,2,"2025-12-30T22:10:33.168",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113789,1767132633178,-153.43746121,0.00015689,2,"2025-12-30T22:10:33.178",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113790,1767132633188,-273.77153773,0.00015698,2,"2025-12-30T22:10:33.188",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113791,1767132633197,-500.0,0.00015698,2,"2025-12-30T22:10:33.197",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113792,1767132633207,-500.0,0.00015698,2,"2025-12-30T22:10:33.207",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113793,1767132633217,-500.0,0.00015698,2,"2025-12-30T22:10:33.217",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113794,1767132633227,-500.0,0.00015698,2,"2025-12-30T22:10:33.227",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113795,1767132633237,-500.0,0.00015698,2,"2025-12-30T22:10:33.237",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113796,1767132633250,-500.0,0.00015698,2,"2025-12-30T22:10:33.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113797,1767132633260,-500.0,0.00015698,2,"2025-12-30T22:10:33.260",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113798,1767132633270,-500.0,0.00015698,2,"2025-12-30T22:10:33.270",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113799,1767132633280,-500.0,0.00015698,2,"2025-12-30T22:10:33.280",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113800,1767132633290,-500.0,0.00015698,2,"2025-12-30T22:10:33.290",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113801,1767132633300,-500.0,0.00015698,2,"2025-12-30T22:10:33.300",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113802,1767132633311,-500.0,0.00015698,2,"2025-12-30T22:10:33.311",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113803,1767132633321,-500.0,0.00015698,2,"2025-12-30T22:10:33.321",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113804,1767132633331,-500.0,0.00015698,2,"2025-12-30T22:10:33.331",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113805,1767132633341,-500.0,0.00015698,2,"2025-12-30T22:10:33.341",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113806,1767132633351,-502.50439874,0.00015698,2,"2025-12-30T22:10:33.351",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113807,1767132633361,-500.0,0.00015698,2,"2025-12-30T22:10:33.361",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113808,1767132633371,-500.0,0.00015698,2,"2025-12-30T22:10:33.371",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113809,1767132633382,-523.47649377,0.00015698,2,"2025-12-30T22:10:33.382",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113810,1767132633392,-500.0,0.00015698,2,"2025-12-30T22:10:33.392",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113811,1767132633402,-500.0,0.00015698,2,"2025-12-30T22:10:33.402",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113812,1767132633412,-500.0,0.00015698,2,"2025-12-30T22:10:33.412",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113813,1767132633422,-621.72362606,0.00015698,2,"2025-12-30T22:10:33.422",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113814,1767132633432,-535.35055637,0.00015698,2,"2025-12-30T22:10:33.432",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113815,1767132633442,-500.0,0.00015698,2,"2025-12-30T22:10:33.442",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113816,1767132633453,-500.0,0.00015698,2,"2025-12-30T22:10:33.453",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113817,1767132633463,-500.0,0.00015698,2,"2025-12-30T22:10:33.463",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113818,1767132633473,-538.54538168,0.00015698,2,"2025-12-30T22:10:33.473",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113819,1767132633483,-500.0,0.00015698,2,"2025-12-30T22:10:33.483",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113820,1767132633493,-500.0,0.00015698,2,"2025-12-30T22:10:33.493",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113821,1767132633507,-500.0,0.00015698,2,"2025-12-30T22:10:33.507",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113822,1767132633517,-500.0,0.00015698,2,"2025-12-30T22:10:33.517",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113823,1767132633527,-500.0,0.00015698,2,"2025-12-30T22:10:33.527",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113824,1767132633537,-500.0,0.00015698,2,"2025-12-30T22:10:33.537",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113825,1767132633547,-500.0,0.00015698,2,"2025-12-30T22:10:33.547",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113826,1767132633558,-500.0,0.00015698,2,"2025-12-30T22:10:33.558",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113827,1767132633568,-455.06899995,0.00015698,2,"2025-12-30T22:10:33.568",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113828,1767132633578,-32689.3218,0.000157,2,"2025-12-30T22:10:33.578",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113829,1767132633588,-300.0,0.00015748,2,"2025-12-30T22:10:33.588",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113830,1767132633598,-250.0,0.00015748,2,"2025-12-30T22:10:33.598",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113831,1767132633607,-195.0,0.00015748,2,"2025-12-30T22:10:33.607",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113832,1767132633617,-198.31759794,0.00015748,2,"2025-12-30T22:10:33.617",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113833,1767132633626,-2647.72567104,0.00015748,2,"2025-12-30T22:10:33.626",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113834,1767132633636,-193.0,0.00015748,2,"2025-12-30T22:10:33.636",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113835,1767132633646,-300.0,0.00015748,2,"2025-12-30T22:10:33.646",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113836,1767132633656,-1640.25,0.00015752,2,"2025-12-30T22:10:33.656",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113837,1767132633666,-195.0,0.00015787,2,"2025-12-30T22:10:33.666",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113838,1767132633677,-255.0,0.00015838,2,"2025-12-30T22:10:33.677",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113839,1767132633688,-9520.15383153,0.000159,2,"2025-12-30T22:10:33.688",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113840,1767132633698,-500.0,0.00015925,2,"2025-12-30T22:10:33.698",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113841,1767132633708,-1200.0,0.00015976,2,"2025-12-30T22:10:33.708",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113842,1767132633718,-420.0,0.00015976,2,"2025-12-30T22:10:33.718",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113843,1767132633728,-420.0,0.00015976,2,"2025-12-30T22:10:33.728",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113844,1767132633738,-420.0,0.00015976,2,"2025-12-30T22:10:33.738",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113845,1767132633748,-1640.25,0.00016026,2,"2025-12-30T22:10:33.748",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113846,1767132633758,-1680.0,0.00016049,2,"2025-12-30T22:10:33.758",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113847,1767132633768,-500.0,0.00016197,2,"2025-12-30T22:10:33.768",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113848,1767132633778,-500.0,0.00016197,2,"2025-12-30T22:10:33.778",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113849,1767132633788,-500.0,0.00016197,2,"2025-12-30T22:10:33.788",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113850,1767132633798,-500.0,0.00016199,2,"2025-12-30T22:10:33.798",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113851,1767132633808,-1640.25,0.000163,2,"2025-12-30T22:10:33.808",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113852,1767132633819,-185.37020135,0.00016338,2,"2025-12-30T22:10:33.819",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113853,1767132633829,-500.0,0.00016438,2,"2025-12-30T22:10:33.829",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113854,1767132633840,-500.0,0.00016438,2,"2025-12-30T22:10:33.840",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113855,1767132633850,-500.0,0.00016438,2,"2025-12-30T22:10:33.850",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113856,1767132633860,-500.0,0.00016438,2,"2025-12-30T22:10:33.860",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113857,1767132633870,-500.0,0.00016438,2,"2025-12-30T22:10:33.870",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113858,1767132633880,-500.0,0.00016438,2,"2025-12-30T22:10:33.880",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113859,1767132633890,-500.0,0.00016438,2,"2025-12-30T22:10:33.890",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113860,1767132633900,-500.0,0.00016438,2,"2025-12-30T22:10:33.900",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113861,1767132633909,-500.0,0.00016438,2,"2025-12-30T22:10:33.909",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113862,1767132633920,-500.0,0.00016438,2,"2025-12-30T22:10:33.920",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113863,1767132633930,-500.0,0.00016438,2,"2025-12-30T22:10:33.930",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113864,1767132633939,-549.45731542,0.00016438,2,"2025-12-30T22:10:33.939",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113865,1767132633950,-500.0,0.00016438,2,"2025-12-30T22:10:33.950",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113866,1767132633959,-500.0,0.00016438,2,"2025-12-30T22:10:33.959",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113867,1767132633969,-500.0,0.00016438,2,"2025-12-30T22:10:33.969",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113868,1767132633979,-500.0,0.00016438,2,"2025-12-30T22:10:33.979",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113869,1767132633990,-500.0,0.00016438,2,"2025-12-30T22:10:33.990",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113870,1767132634001,-500.0,0.00016438,2,"2025-12-30T22:10:34.001",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113871,1767132634011,-500.0,0.00016438,2,"2025-12-30T22:10:34.011",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113872,1767132634022,-500.0,0.00016438,2,"2025-12-30T22:10:34.022",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113873,1767132634032,-500.0,0.00016438,2,"2025-12-30T22:10:34.032",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113874,1767132634042,-500.0,0.00016438,2,"2025-12-30T22:10:34.042",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113875,1767132634053,-500.0,0.00016438,2,"2025-12-30T22:10:34.053",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113876,1767132634064,-500.0,0.00016438,2,"2025-12-30T22:10:34.064",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113877,1767132634074,-500.0,0.00016438,2,"2025-12-30T22:10:34.074",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113878,1767132634085,-500.0,0.00016438,2,"2025-12-30T22:10:34.085",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113879,1767132634095,-500.0,0.00016438,2,"2025-12-30T22:10:34.095",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113880,1767132634106,-500.0,0.00016438,2,"2025-12-30T22:10:34.106",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113881,1767132634117,-500.0,0.00016438,2,"2025-12-30T22:10:34.117",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113882,1767132634127,-500.0,0.00016438,2,"2025-12-30T22:10:34.127",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113883,1767132634137,-500.0,0.00016438,2,"2025-12-30T22:10:34.137",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113884,1767132634147,-500.0,0.00016438,2,"2025-12-30T22:10:34.147",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113885,1767132634158,-500.0,0.00016438,2,"2025-12-30T22:10:34.158",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113886,1767132634168,-500.0,0.00016438,2,"2025-12-30T22:10:34.168",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113887,1767132634178,-500.0,0.00016438,2,"2025-12-30T22:10:34.178",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113888,1767132634189,-500.0,0.00016438,2,"2025-12-30T22:10:34.189",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113889,1767132634199,-500.0,0.00016438,2,"2025-12-30T22:10:34.199",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113890,1767132634208,-500.0,0.00016438,2,"2025-12-30T22:10:34.208",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113891,1767132634219,-500.0,0.00016438,2,"2025-12-30T22:10:34.219",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113892,1767132634229,-500.0,0.00016438,2,"2025-12-30T22:10:34.229",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113893,1767132634239,-500.0,0.00016438,2,"2025-12-30T22:10:34.239",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113894,1767132634248,-500.0,0.00016438,2,"2025-12-30T22:10:34.248",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113895,1767132634258,-500.0,0.00016438,2,"2025-12-30T22:10:34.258",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113896,1767132634268,-500.0,0.00016438,2,"2025-12-30T22:10:34.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113897,1767132634278,-500.0,0.00016438,2,"2025-12-30T22:10:34.278",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113898,1767132634288,-500.0,0.00016438,2,"2025-12-30T22:10:34.288",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113899,1767132634297,-500.0,0.00016438,2,"2025-12-30T22:10:34.297",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113900,1767132634307,-500.0,0.00016438,2,"2025-12-30T22:10:34.307",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113901,1767132634318,-500.0,0.00016438,2,"2025-12-30T22:10:34.318",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113902,1767132634328,-500.0,0.00016438,2,"2025-12-30T22:10:34.328",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113903,1767132634338,-500.0,0.00016438,2,"2025-12-30T22:10:34.338",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113904,1767132634348,-500.0,0.00016438,2,"2025-12-30T22:10:34.348",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113905,1767132634359,-500.0,0.00016438,2,"2025-12-30T22:10:34.359",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113906,1767132634368,-500.0,0.00016438,2,"2025-12-30T22:10:34.368",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113907,1767132634378,-500.0,0.00016438,2,"2025-12-30T22:10:34.378",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113908,1767132634388,-500.0,0.00016438,2,"2025-12-30T22:10:34.388",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113909,1767132634398,-500.0,0.00016438,2,"2025-12-30T22:10:34.398",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113910,1767132634408,-500.0,0.00016438,2,"2025-12-30T22:10:34.408",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113911,1767132634419,-500.0,0.00016438,2,"2025-12-30T22:10:34.419",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113912,1767132634430,-500.0,0.00016438,2,"2025-12-30T22:10:34.430",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113913,1767132634440,-500.0,0.00016438,2,"2025-12-30T22:10:34.440",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113914,1767132634449,-500.0,0.00016438,2,"2025-12-30T22:10:34.449",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113915,1767132634459,-500.0,0.00016438,2,"2025-12-30T22:10:34.459",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113916,1767132634469,-500.0,0.00016438,2,"2025-12-30T22:10:34.469",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113917,1767132634479,-500.0,0.00016438,2,"2025-12-30T22:10:34.479",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113918,1767132634489,-500.0,0.00016438,2,"2025-12-30T22:10:34.489",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113919,1767132634501,-500.0,0.00016438,2,"2025-12-30T22:10:34.501",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113920,1767132634511,-500.0,0.00016438,2,"2025-12-30T22:10:34.511",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113921,1767132634521,-500.0,0.00016438,2,"2025-12-30T22:10:34.521",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113922,1767132634531,-500.0,0.00016438,2,"2025-12-30T22:10:34.531",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113923,1767132634542,-500.0,0.00016438,2,"2025-12-30T22:10:34.542",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113924,1767132634553,-500.0,0.00016438,2,"2025-12-30T22:10:34.553",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113925,1767132634563,-3212.65,0.00016438,2,"2025-12-30T22:10:34.563",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113926,1767132634573,-500.0,0.00016473,2,"2025-12-30T22:10:34.573",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113927,1767132634584,-3075.59891702,0.00016494,2,"2025-12-30T22:10:34.584",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113928,1767132634594,-1640.25,0.00016574,2,"2025-12-30T22:10:34.594",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113929,1767132634605,-150.0,0.00016699,2,"2025-12-30T22:10:34.605",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113930,1767132634615,-150.0,0.00016699,2,"2025-12-30T22:10:34.615",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113931,1767132634624,-500.0,0.00016699,2,"2025-12-30T22:10:34.624",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113932,1767132634634,-159.00171244,0.00016699,2,"2025-12-30T22:10:34.634",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113933,1767132634644,-500.0,0.00016699,2,"2025-12-30T22:10:34.644",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113934,1767132634655,-150.0,0.00016699,2,"2025-12-30T22:10:34.655",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113935,1767132634665,-150.0,0.00016699,2,"2025-12-30T22:10:34.665",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113936,1767132634675,-150.0,0.00016699,2,"2025-12-30T22:10:34.675",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113937,1767132634685,-500.0,0.00016699,2,"2025-12-30T22:10:34.685",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113938,1767132634695,-245.4934071,0.00016699,2,"2025-12-30T22:10:34.695",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113939,1767132634705,-150.0,0.00016699,2,"2025-12-30T22:10:34.705",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113940,1767132634715,-500.0,0.00016699,2,"2025-12-30T22:10:34.715",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113941,1767132634725,-500.0,0.00016699,2,"2025-12-30T22:10:34.725",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113942,1767132634735,-150.0,0.00016699,2,"2025-12-30T22:10:34.735",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113943,1767132634746,-500.0,0.00016699,2,"2025-12-30T22:10:34.746",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113944,1767132634756,-150.0,0.00016699,2,"2025-12-30T22:10:34.756",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113945,1767132634766,-200.0,0.00016699,2,"2025-12-30T22:10:34.766",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113946,1767132634776,-200.0,0.00016699,2,"2025-12-30T22:10:34.776",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113947,1767132634785,-150.0,0.00016699,2,"2025-12-30T22:10:34.785",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113948,1767132634795,-500.0,0.00016747,2,"2025-12-30T22:10:34.795",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113949,1767132634805,-150.0,0.00016754,2,"2025-12-30T22:10:34.805",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113950,1767132634815,-150.0,0.00016754,2,"2025-12-30T22:10:34.815",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113951,1767132634826,-500.0,0.00016754,2,"2025-12-30T22:10:34.826",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113952,1767132634836,-500.0,0.00016754,2,"2025-12-30T22:10:34.836",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113953,1767132634846,-152.86476692,0.00016754,2,"2025-12-30T22:10:34.846",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113954,1767132634856,-207.10234457,0.00016754,2,"2025-12-30T22:10:34.856",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113955,1767132634866,-177.88806909,0.00016754,2,"2025-12-30T22:10:34.866",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113956,1767132634876,-510.81342354,0.00016754,2,"2025-12-30T22:10:34.876",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113957,1767132634887,-237.83643607,0.00016754,2,"2025-12-30T22:10:34.887",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113958,1767132634897,-500.0,0.00016754,2,"2025-12-30T22:10:34.897",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113959,1767132634906,-515.48135853,0.00016754,2,"2025-12-30T22:10:34.906",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113960,1767132634918,-150.0,0.00016754,2,"2025-12-30T22:10:34.918",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113961,1767132634928,-500.0,0.00016754,2,"2025-12-30T22:10:34.928",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113962,1767132634938,-150.0,0.00016754,2,"2025-12-30T22:10:34.938",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113963,1767132634948,-151.80656531,0.00016754,2,"2025-12-30T22:10:34.948",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113964,1767132634958,-223.32130998,0.00016809,2,"2025-12-30T22:10:34.958",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113965,1767132634968,-500.0,0.00016809,2,"2025-12-30T22:10:34.968",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113966,1767132634978,-350.0,0.00016809,2,"2025-12-30T22:10:34.978",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113967,1767132634988,-500.0,0.00016809,2,"2025-12-30T22:10:34.988",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113968,1767132634998,-150.0,0.00016809,2,"2025-12-30T22:10:34.998",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113969,1767132635008,-175.38136853,0.00016809,2,"2025-12-30T22:10:35.008",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113970,1767132635018,-200.0,0.00016809,2,"2025-12-30T22:10:35.018",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113971,1767132635028,-1384.35362515,0.00016819,2,"2025-12-30T22:10:35.028",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113972,1767132635038,-1640.25,0.00016848,2,"2025-12-30T22:10:35.038",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113973,1767132635048,-500.0,0.00016863,2,"2025-12-30T22:10:35.048",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113974,1767132635058,-150.0,0.00016863,2,"2025-12-30T22:10:35.058",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113975,1767132635067,-594.96387073,0.00016863,2,"2025-12-30T22:10:35.067",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113976,1767132635077,-500.0,0.00016873,2,"2025-12-30T22:10:35.077",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113977,1767132635087,-169.51073264,0.00016873,2,"2025-12-30T22:10:35.087",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113978,1767132635096,-500.51324187,0.00016873,2,"2025-12-30T22:10:35.096",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113979,1767132635106,-500.0,0.00016873,2,"2025-12-30T22:10:35.106",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113980,1767132635115,-174.97243501,0.00016873,2,"2025-12-30T22:10:35.115",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113981,1767132635125,-472.53758265,0.00016873,2,"2025-12-30T22:10:35.125",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113982,1767132635135,-500.0,0.00016873,2,"2025-12-30T22:10:35.135",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113983,1767132635145,-500.0,0.00016873,2,"2025-12-30T22:10:35.145",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113984,1767132635155,-500.0,0.00016873,2,"2025-12-30T22:10:35.155",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113985,1767132635164,-165.07212519,0.00016873,2,"2025-12-30T22:10:35.164",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113986,1767132635174,-224.35124646,0.00016873,2,"2025-12-30T22:10:35.174",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113987,1767132635184,-500.0,0.00016873,2,"2025-12-30T22:10:35.184",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113988,1767132635195,-500.0,0.00016873,2,"2025-12-30T22:10:35.195",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113989,1767132635204,-500.43220814,0.00016873,2,"2025-12-30T22:10:35.204",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113990,1767132635214,-157.17549662,0.00016873,2,"2025-12-30T22:10:35.214",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113991,1767132635223,-500.0,0.00016873,2,"2025-12-30T22:10:35.223",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113992,1767132635233,-500.0,0.00016873,2,"2025-12-30T22:10:35.233",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113993,1767132635243,-500.0,0.00016873,2,"2025-12-30T22:10:35.243",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113994,1767132635253,-536.24942027,0.00016873,2,"2025-12-30T22:10:35.253",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113995,1767132635262,-500.0,0.00016873,2,"2025-12-30T22:10:35.262",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113996,1767132635272,-500.0,0.00016873,2,"2025-12-30T22:10:35.272",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113997,1767132635282,-500.0,0.00016873,2,"2025-12-30T22:10:35.282",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113998,1767132635494,-484.98892147,0.00016873,2,"2025-12-30T22:10:35.494",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400113999,1767132635508,-305.00383529,0.00016873,2,"2025-12-30T22:10:35.508",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114000,1767132635518,-500.0,0.00016873,2,"2025-12-30T22:10:35.518",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114001,1767132635528,-500.5153804,0.00016873,2,"2025-12-30T22:10:35.528",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114002,1767132635537,-500.0,0.00016873,2,"2025-12-30T22:10:35.537",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114003,1767132635548,-500.0,0.00016873,2,"2025-12-30T22:10:35.548",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114004,1767132635557,-500.0,0.00016873,2,"2025-12-30T22:10:35.557",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114005,1767132635568,-538.18007522,0.00016873,2,"2025-12-30T22:10:35.568",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114006,1767132635578,-163.06593826,0.00016873,2,"2025-12-30T22:10:35.578",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114007,1767132635587,-500.0,0.00016873,2,"2025-12-30T22:10:35.587",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114008,1767132635597,-166.0158501,0.00016873,2,"2025-12-30T22:10:35.597",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114009,1767132635607,-437.57390351,0.00016873,2,"2025-12-30T22:10:35.607",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114010,1767132635616,-500.0,0.00016873,2,"2025-12-30T22:10:35.616",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114011,1767132635626,-236.05231,0.00016873,2,"2025-12-30T22:10:35.626",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114012,1767132635636,-500.0,0.00016873,2,"2025-12-30T22:10:35.636",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114013,1767132635645,-500.0,0.00016873,2,"2025-12-30T22:10:35.645",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114014,1767132635654,-168.81165709,0.00016873,2,"2025-12-30T22:10:35.654",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114015,1767132635664,-500.0,0.00016873,2,"2025-12-30T22:10:35.664",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114016,1767132635673,-500.0,0.00016873,2,"2025-12-30T22:10:35.673",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114017,1767132635683,-500.0,0.00016873,2,"2025-12-30T22:10:35.683",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114018,1767132635693,-500.0,0.00016918,2,"2025-12-30T22:10:35.693",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114019,1767132635702,-150.0,0.00016918,2,"2025-12-30T22:10:35.702",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114020,1767132635712,-173.98935038,0.00016973,2,"2025-12-30T22:10:35.712",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114021,1767132635721,-250.0,0.00016973,2,"2025-12-30T22:10:35.721",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114022,1767132635731,-31952.41,0.00016986,2,"2025-12-30T22:10:35.731",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114023,1767132635740,-500.0,0.00016999,2,"2025-12-30T22:10:35.740",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114024,1767132635750,-500.0,0.00016999,2,"2025-12-30T22:10:35.750",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114025,1767132635759,-500.0,0.00016999,2,"2025-12-30T22:10:35.759",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114026,1767132635769,-500.0,0.00016999,2,"2025-12-30T22:10:35.769",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114027,1767132635779,-500.0,0.00016999,2,"2025-12-30T22:10:35.779",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114028,1767132635788,-500.0,0.00016999,2,"2025-12-30T22:10:35.788",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114029,1767132635798,-500.0,0.00016999,2,"2025-12-30T22:10:35.798",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114030,1767132635807,-500.0,0.00016999,2,"2025-12-30T22:10:35.807",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114031,1767132635817,-500.0,0.00016999,2,"2025-12-30T22:10:35.817",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114032,1767132635826,-500.0,0.00016999,2,"2025-12-30T22:10:35.826",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114033,1767132635836,-500.0,0.00016999,2,"2025-12-30T22:10:35.836",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114034,1767132635846,-646.48024776,0.00016999,2,"2025-12-30T22:10:35.846",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114035,1767132635855,-500.0,0.00016999,2,"2025-12-30T22:10:35.855",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114036,1767132635865,-500.0,0.00016999,2,"2025-12-30T22:10:35.865",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114037,1767132635875,-562.40576989,0.00016999,2,"2025-12-30T22:10:35.875",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114038,1767132635884,-500.0,0.00017021,2,"2025-12-30T22:10:35.884",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114039,1767132635894,-433.0,0.00017045,2,"2025-12-30T22:10:35.894",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114040,1767132635904,-2555.5,0.00017094,2,"2025-12-30T22:10:35.904",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114041,1767132635914,-1640.25,0.00017122,2,"2025-12-30T22:10:35.914",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114042,1767132635923,-500.0,0.00017295,2,"2025-12-30T22:10:35.923",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114043,1767132635933,-1640.25,0.00017396,2,"2025-12-30T22:10:35.933",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114044,1767132635943,-500.0,0.0001742,2,"2025-12-30T22:10:35.943",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114045,1767132635952,-500.0,0.0001742,2,"2025-12-30T22:10:35.952",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114046,1767132635962,-1000.51013306,0.00017421,2,"2025-12-30T22:10:35.962",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114047,1767132635972,-1000.0,0.00017421,2,"2025-12-30T22:10:35.972",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114048,1767132635982,-825.85994348,0.00017421,2,"2025-12-30T22:10:35.982",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114049,1767132635992,-1000.0,0.00017421,2,"2025-12-30T22:10:35.992",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114050,1767132636002,-1000.0,0.00017421,2,"2025-12-30T22:10:36.002",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114051,1767132636012,-632.38992075,0.00017421,2,"2025-12-30T22:10:36.012",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114052,1767132636022,-1000.0,0.00017421,2,"2025-12-30T22:10:36.022",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114053,1767132636033,-1000.0,0.00017421,2,"2025-12-30T22:10:36.033",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114054,1767132636043,-1000.0,0.00017421,2,"2025-12-30T22:10:36.043",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114055,1767132636052,-1000.85459949,0.00017421,2,"2025-12-30T22:10:36.052",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114056,1767132636063,-1000.0,0.00017421,2,"2025-12-30T22:10:36.063",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114057,1767132636073,-500.0,0.00017421,2,"2025-12-30T22:10:36.073",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114058,1767132636083,-1000.0,0.00017421,2,"2025-12-30T22:10:36.083",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114059,1767132636093,-1133.29597512,0.00017421,2,"2025-12-30T22:10:36.093",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114060,1767132636103,-1000.0,0.00017421,2,"2025-12-30T22:10:36.103",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114061,1767132636113,-1099.98058356,0.00017421,2,"2025-12-30T22:10:36.113",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114062,1767132636123,-1000.0,0.00017421,2,"2025-12-30T22:10:36.123",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114063,1767132636133,-645.49615289,0.00017421,2,"2025-12-30T22:10:36.133",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114064,1767132636142,-1000.0,0.00017421,2,"2025-12-30T22:10:36.142",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114065,1767132636153,-1000.0,0.00017421,2,"2025-12-30T22:10:36.153",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114066,1767132636162,-367.26456673,0.00017421,2,"2025-12-30T22:10:36.162",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114067,1767132636173,-1000.0,0.00017421,2,"2025-12-30T22:10:36.173",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114068,1767132636182,-1000.0,0.00017421,2,"2025-12-30T22:10:36.182",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114069,1767132636192,-587.0,0.00017492,2,"2025-12-30T22:10:36.192",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114070,1767132636202,-587.0,0.00017492,2,"2025-12-30T22:10:36.202",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114071,1767132636212,-587.0,0.00017492,2,"2025-12-30T22:10:36.212",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114072,1767132636221,-195.54717431,0.00017569,2,"2025-12-30T22:10:36.221",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114073,1767132636231,-2351.0,0.00017654,2,"2025-12-30T22:10:36.231",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114074,1767132636241,-1640.25,0.0001767,2,"2025-12-30T22:10:36.241",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114075,1767132636250,-5096.78048922,0.000179,2,"2025-12-30T22:10:36.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114076,1767132636260,-1640.25,0.00017944,2,"2025-12-30T22:10:36.260",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114077,1767132636270,-1500.0,0.00017968,2,"2025-12-30T22:10:36.270",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114078,1767132636280,-501.70391837,0.00017968,2,"2025-12-30T22:10:36.280",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114079,1767132636289,-1500.0,0.00017968,2,"2025-12-30T22:10:36.289",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114080,1767132636299,-1500.0,0.00017968,2,"2025-12-30T22:10:36.299",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114081,1767132636309,-1500.0,0.00017968,2,"2025-12-30T22:10:36.309",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114082,1767132636319,-941.4218678,0.00017968,2,"2025-12-30T22:10:36.319",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114083,1767132636329,-1254.67001786,0.00017968,2,"2025-12-30T22:10:36.329",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114084,1767132636338,-1500.0,0.00017968,2,"2025-12-30T22:10:36.338",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114085,1767132636348,-1500.0,0.00017968,2,"2025-12-30T22:10:36.348",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114086,1767132636358,-1007.4808143,0.00017968,2,"2025-12-30T22:10:36.358",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114087,1767132636367,-1074.4149174,0.00017968,2,"2025-12-30T22:10:36.367",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114088,1767132636377,-1500.0,0.00017968,2,"2025-12-30T22:10:36.377",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114089,1767132636387,-634.28770415,0.00017968,2,"2025-12-30T22:10:36.387",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114090,1767132636397,-1500.0,0.00017968,2,"2025-12-30T22:10:36.397",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114091,1767132636407,-1640.25,0.00018218,2,"2025-12-30T22:10:36.407",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114092,1767132636416,-736.0,0.0001834,2,"2025-12-30T22:10:36.416",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114093,1767132636426,-12318.52870694,0.00018426,2,"2025-12-30T22:10:36.426",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114094,1767132636436,-1640.25,0.00018492,2,"2025-12-30T22:10:36.436",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114095,1767132636446,-2000.0,0.00018516,2,"2025-12-30T22:10:36.446",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114096,1767132636455,-2000.0,0.00018516,2,"2025-12-30T22:10:36.455",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114097,1767132636465,-2000.0,0.00018516,2,"2025-12-30T22:10:36.465",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114098,1767132636474,-2000.0,0.00018516,2,"2025-12-30T22:10:36.474",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114099,1767132636484,-2000.0,0.00018516,2,"2025-12-30T22:10:36.484",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114100,1767132636494,-2000.0,0.00018516,2,"2025-12-30T22:10:36.494",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114101,1767132636507,-2000.0,0.00018516,2,"2025-12-30T22:10:36.507",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114102,1767132636517,-2000.0,0.00018516,2,"2025-12-30T22:10:36.517",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114103,1767132636527,-500.0,0.00018621,2,"2025-12-30T22:10:36.527",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114104,1767132636537,-13780.34936573,0.00018623,2,"2025-12-30T22:10:36.537",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114105,1767132636547,-1640.25,0.00018766,2,"2025-12-30T22:10:36.547",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114106,1767132636557,-250.0,0.00019027,2,"2025-12-30T22:10:36.557",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114107,1767132636566,-1640.25,0.0001904,2,"2025-12-30T22:10:36.566",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114108,1767132636577,-927.19,0.00019059,2,"2025-12-30T22:10:36.577",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114109,1767132636586,-731.96614317,0.00019064,2,"2025-12-30T22:10:36.586",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114110,1767132636596,-2500.0,0.00019064,2,"2025-12-30T22:10:36.596",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114111,1767132636605,-1847.68423544,0.00019064,2,"2025-12-30T22:10:36.605",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114112,1767132636615,-2500.0,0.00019064,2,"2025-12-30T22:10:36.615",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114113,1767132636624,-2500.0,0.00019064,2,"2025-12-30T22:10:36.624",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114114,1767132636634,-1718.2586549,0.00019064,2,"2025-12-30T22:10:36.634",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114115,1767132636643,-1634.22445627,0.00019064,2,"2025-12-30T22:10:36.643",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114116,1767132636652,-2500.0,0.00019064,2,"2025-12-30T22:10:36.652",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114117,1767132636662,-300.0,0.00019152,2,"2025-12-30T22:10:36.662",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114118,1767132636671,-1640.25,0.00019314,2,"2025-12-30T22:10:36.671",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114119,1767132636680,-2555.5,0.00019446,2,"2025-12-30T22:10:36.680",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114120,1767132636690,-20359.97448696,0.00019455,2,"2025-12-30T22:10:36.690",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114121,1767132636700,-970.09034207,0.00019487,2,"2025-12-30T22:10:36.700",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114122,1767132636709,-1640.39,0.00019588,2,"2025-12-30T22:10:36.709",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114123,1767132636719,-812.84151911,0.00019612,2,"2025-12-30T22:10:36.719",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114124,1767132636729,-500.0,0.00019612,2,"2025-12-30T22:10:36.729",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114125,1767132636739,-150.0,0.00019724,2,"2025-12-30T22:10:36.739",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114126,1767132636748,-500.0,0.000199,2,"2025-12-30T22:10:36.748",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114127,1767132636758,-503.45134937,0.000199,2,"2025-12-30T22:10:36.758",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114128,1767132636767,-511.82107275,0.000199,2,"2025-12-30T22:10:36.767",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114129,1767132636777,-413.88399981,0.000199,2,"2025-12-30T22:10:36.777",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114130,1767132636786,-163.47849716,0.000199,2,"2025-12-30T22:10:36.786",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114131,1767132636796,-500.0,0.000199,2,"2025-12-30T22:10:36.796",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114132,1767132636806,-500.69413504,0.000199,2,"2025-12-30T22:10:36.806",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114133,1767132636816,-500.0,0.000199,2,"2025-12-30T22:10:36.816",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114134,1767132636825,-500.0,0.000199,2,"2025-12-30T22:10:36.825",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114135,1767132636834,-500.0,0.000199,2,"2025-12-30T22:10:36.834",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114136,1767132636844,-443.51805555,0.00020448,2,"2025-12-30T22:10:36.844",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114137,1767132636854,-503.73099585,0.00020448,2,"2025-12-30T22:10:36.854",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114138,1767132636863,-171.20235036,0.00021042,2,"2025-12-30T22:10:36.863",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114139,1767132636873,-12318.52870694,0.00021473,2,"2025-12-30T22:10:36.873",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114140,1767132636883,-13780.34936573,0.00021646,2,"2025-12-30T22:10:36.883",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114141,1767132636892,-2555.5,0.00021798,2,"2025-12-30T22:10:36.892",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114142,1767132636903,-166.14804007,0.00021895,14,"2025-12-30T22:10:36.903",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114143,1767132636913,-5000.0,0.00021918,2,"2025-12-30T22:10:36.913",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114144,1767132636922,-150.0,0.00022315,2,"2025-12-30T22:10:36.922",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114145,1767132636931,-150.0,0.00022315,2,"2025-12-30T22:10:36.931",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114146,1767132636941,-150.0,0.00022315,2,"2025-12-30T22:10:36.941",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114147,1767132636950,-150.0,0.00022315,2,"2025-12-30T22:10:36.950",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114148,1767132636960,-298.69511274,0.00022315,2,"2025-12-30T22:10:36.960",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114149,1767132636969,-150.0,0.00022315,2,"2025-12-30T22:10:36.969",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114150,1767132636979,-150.0,0.00022315,2,"2025-12-30T22:10:36.979",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114151,1767132636988,-150.0,0.00022315,2,"2025-12-30T22:10:36.988",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114152,1767132636997,-150.0,0.00022315,2,"2025-12-30T22:10:36.997",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114153,1767132637006,-150.0,0.00022315,2,"2025-12-30T22:10:37.006",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114154,1767132637016,-150.0,0.00022315,2,"2025-12-30T22:10:37.016",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114155,1767132637026,-150.0,0.00022315,2,"2025-12-30T22:10:37.026",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114156,1767132637035,-150.0,0.00022315,2,"2025-12-30T22:10:37.035",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114157,1767132637046,-150.0,0.00022315,2,"2025-12-30T22:10:37.046",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114158,1767132637055,-150.0,0.00022364,4,"2025-12-30T22:10:37.055",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114159,1767132637066,-150.0,0.00022377,4,"2025-12-30T22:10:37.066",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114160,1767132637075,-150.0,0.00022386,4,"2025-12-30T22:10:37.075",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114161,1767132637084,-150.0,0.00022388,4,"2025-12-30T22:10:37.084",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114162,1767132637094,-150.0,0.00022407,4,"2025-12-30T22:10:37.094",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114163,1767132637103,-150.0,0.0002241,4,"2025-12-30T22:10:37.103",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114164,1767132637113,-150.0,0.00022412,4,"2025-12-30T22:10:37.113",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114165,1767132637123,-150.0,0.00022439,4,"2025-12-30T22:10:37.123",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114166,1767132637132,-150.0,0.00022457,4,"2025-12-30T22:10:37.132",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114167,1767132637141,-150.0,0.00022461,4,"2025-12-30T22:10:37.141",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114168,1767132637151,-150.0,0.00022461,4,"2025-12-30T22:10:37.151",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114169,1767132637161,-150.0,0.00022461,4,"2025-12-30T22:10:37.161",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114170,1767132637172,-150.0,0.00022499,4,"2025-12-30T22:10:37.172",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114171,1767132637182,-150.0,0.00022501,4,"2025-12-30T22:10:37.182",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114172,1767132637191,-150.0,0.00022506,4,"2025-12-30T22:10:37.191",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114173,1767132637201,-150.0,0.00022506,4,"2025-12-30T22:10:37.201",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114174,1767132637210,-150.0,0.0002251,4,"2025-12-30T22:10:37.210",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114175,1767132637220,-150.0,0.00022528,4,"2025-12-30T22:10:37.220",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114176,1767132637229,-150.0,0.00022534,4,"2025-12-30T22:10:37.229",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114177,1767132637239,-150.0,0.00022558,4,"2025-12-30T22:10:37.239",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114178,1767132637249,-150.0,0.00022563,4,"2025-12-30T22:10:37.249",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114179,1767132637258,-150.0,0.00022563,4,"2025-12-30T22:10:37.258",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114180,1767132637268,-150.0,0.00022591,4,"2025-12-30T22:10:37.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114181,1767132637277,-150.0,0.00022598,4,"2025-12-30T22:10:37.277",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114182,1767132637287,-150.0,0.00022601,4,"2025-12-30T22:10:37.287",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114183,1767132637297,-150.0,0.00022607,4,"2025-12-30T22:10:37.297",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114184,1767132637307,-150.0,0.00022607,4,"2025-12-30T22:10:37.307",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114185,1767132637317,-150.0,0.00022607,4,"2025-12-30T22:10:37.317",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114186,1767132637326,-150.0,0.00022625,4,"2025-12-30T22:10:37.326",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114187,1767132637336,-150.0,0.00022625,4,"2025-12-30T22:10:37.336",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114188,1767132637346,-150.0,0.00022655,4,"2025-12-30T22:10:37.346",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114189,1767132637355,-150.0,0.00022669,4,"2025-12-30T22:10:37.355",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114190,1767132637365,-150.0,0.0002268,4,"2025-12-30T22:10:37.365",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114191,1767132637375,-150.0,0.00022682,4,"2025-12-30T22:10:37.375",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114192,1767132637384,-150.0,0.00022687,4,"2025-12-30T22:10:37.384",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114193,1767132637394,-150.0,0.00022697,4,"2025-12-30T22:10:37.394",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114194,1767132637404,-150.0,0.00022697,4,"2025-12-30T22:10:37.404",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114195,1767132637414,-160.0,0.000227,7,"2025-12-30T22:10:37.414",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114196,1767132637424,-150.0,0.00022704,4,"2025-12-30T22:10:37.424",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114197,1767132637434,-150.0,0.0002274,4,"2025-12-30T22:10:37.434",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114198,1767132637444,-150.0,0.00022749,4,"2025-12-30T22:10:37.444",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114199,1767132637454,-150.0,0.00022753,4,"2025-12-30T22:10:37.454",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114200,1767132637464,-150.0,0.00022753,4,"2025-12-30T22:10:37.464",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114201,1767132637474,-150.0,0.00022753,4,"2025-12-30T22:10:37.474",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114202,1767132637483,-150.0,0.00022774,4,"2025-12-30T22:10:37.483",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114203,1767132637493,-150.0,0.00022792,4,"2025-12-30T22:10:37.493",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114204,1767132637506,-150.0,0.00022801,4,"2025-12-30T22:10:37.506",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114205,1767132637516,-150.0,0.00022811,4,"2025-12-30T22:10:37.516",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114206,1767132637526,-150.0,0.00022811,4,"2025-12-30T22:10:37.526",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114207,1767132637535,-150.0,0.00022811,4,"2025-12-30T22:10:37.535",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114208,1767132637545,-166.14,0.00022812,14,"2025-12-30T22:10:37.545",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114209,1767132637555,-150.0,0.00022826,4,"2025-12-30T22:10:37.555",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114210,1767132637564,-150.0,0.0002285,4,"2025-12-30T22:10:37.564",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114211,1767132637574,-150.0,0.00022866,4,"2025-12-30T22:10:37.574",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114212,1767132637583,-150.0,0.00022873,4,"2025-12-30T22:10:37.583",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114213,1767132637592,-150.0,0.00022882,4,"2025-12-30T22:10:37.592",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114214,1767132637602,-150.0,0.00022887,4,"2025-12-30T22:10:37.602",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114215,1767132637612,-150.0,0.00022887,4,"2025-12-30T22:10:37.612",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114216,1767132637621,-150.0,0.00022898,4,"2025-12-30T22:10:37.621",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114217,1767132637631,-150.0,0.00022898,4,"2025-12-30T22:10:37.631",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114218,1767132637640,-150.0,0.00022898,4,"2025-12-30T22:10:37.640",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114219,1767132637650,-150.0,0.00022935,4,"2025-12-30T22:10:37.650",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114220,1767132637659,-150.0,0.00022935,4,"2025-12-30T22:10:37.659",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114221,1767132637669,-150.0,0.00022947,4,"2025-12-30T22:10:37.669",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114222,1767132637679,-150.0,0.00022953,4,"2025-12-30T22:10:37.679",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114223,1767132637690,-150.0,0.00022958,4,"2025-12-30T22:10:37.690",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114224,1767132637700,-150.0,0.00022971,4,"2025-12-30T22:10:37.700",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114225,1767132637710,-150.0,0.00022983,4,"2025-12-30T22:10:37.710",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114226,1767132637720,-150.0,0.00022996,4,"2025-12-30T22:10:37.720",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114227,1767132637730,-150.0,0.00022997,4,"2025-12-30T22:10:37.730",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114228,1767132637740,-150.0,0.00023023,4,"2025-12-30T22:10:37.740",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114229,1767132637749,-150.0,0.00023044,4,"2025-12-30T22:10:37.749",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114230,1767132637759,-150.0,0.00023044,4,"2025-12-30T22:10:37.759",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114231,1767132637769,-150.0,0.00023044,4,"2025-12-30T22:10:37.769",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114232,1767132637778,-150.0,0.0002305,4,"2025-12-30T22:10:37.778",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114233,1767132637788,-150.0,0.00023059,4,"2025-12-30T22:10:37.788",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114234,1767132637799,-150.0,0.00023059,4,"2025-12-30T22:10:37.799",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114235,1767132637809,-150.0,0.00023078,4,"2025-12-30T22:10:37.809",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114236,1767132637819,-150.0,0.00023078,4,"2025-12-30T22:10:37.819",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114237,1767132637829,-150.0,0.00023093,4,"2025-12-30T22:10:37.829",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114238,1767132637838,-150.0,0.00023094,4,"2025-12-30T22:10:37.838",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114239,1767132637848,-150.0,0.00023117,4,"2025-12-30T22:10:37.848",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114240,1767132637857,-150.0,0.00023121,4,"2025-12-30T22:10:37.857",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114241,1767132637867,-150.0,0.00023142,4,"2025-12-30T22:10:37.867",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114242,1767132637876,-150.0,0.00023142,4,"2025-12-30T22:10:37.876",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114243,1767132637886,-150.0,0.00023142,4,"2025-12-30T22:10:37.886",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114244,1767132637896,-150.0,0.00023165,4,"2025-12-30T22:10:37.896",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114245,1767132637906,-150.0,0.00023173,4,"2025-12-30T22:10:37.906",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114246,1767132637916,-150.0,0.00023183,4,"2025-12-30T22:10:37.916",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114247,1767132637926,-150.0,0.0002319,4,"2025-12-30T22:10:37.926",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114248,1767132637939,-150.0,0.0002319,4,"2025-12-30T22:10:37.939",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114249,1767132637948,-150.0,0.0002319,4,"2025-12-30T22:10:37.948",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114250,1767132637958,-150.0,0.00023233,4,"2025-12-30T22:10:37.958",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114252,1767132637967,-150.0,0.00023236,4,"2025-12-30T22:10:37.967",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114254,1767132637977,-150.0,0.00023239,4,"2025-12-30T22:10:37.977",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114255,1767132637986,-150.0,0.00023245,4,"2025-12-30T22:10:37.986",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114256,1767132637995,-150.0,0.00023245,4,"2025-12-30T22:10:37.995",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114257,1767132638005,-150.0,0.00023263,4,"2025-12-30T22:10:38.005",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114258,1767132638014,-150.0,0.00023269,4,"2025-12-30T22:10:38.014",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114260,1767132638024,-150.0,0.00023269,4,"2025-12-30T22:10:38.024",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114262,1767132638033,-150.0,0.00023287,4,"2025-12-30T22:10:38.033",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114264,1767132638042,-150.0,0.00023307,4,"2025-12-30T22:10:38.042",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114266,1767132638051,-150.0,0.00023307,4,"2025-12-30T22:10:38.051",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114268,1767132638060,-150.0,0.00023307,4,"2025-12-30T22:10:38.060",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114270,1767132638069,-150.0,0.00023325,4,"2025-12-30T22:10:38.069",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114273,1767132638078,-150.0,0.00023336,4,"2025-12-30T22:10:38.078",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114276,1767132638088,-150.0,0.00023336,4,"2025-12-30T22:10:38.088",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114278,1767132638097,-150.0,0.00023336,4,"2025-12-30T22:10:38.097",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114281,1767132638106,-150.0,0.00023364,4,"2025-12-30T22:10:38.106",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114284,1767132638115,-150.0,0.00023369,4,"2025-12-30T22:10:38.115",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114286,1767132638125,-970.09034207,0.00023374,2,"2025-12-30T22:10:38.125",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114288,1767132638135,-150.0,0.00023378,4,"2025-12-30T22:10:38.135",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114290,1767132638144,-150.0,0.00023385,4,"2025-12-30T22:10:38.144",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114292,1767132638154,-150.0,0.00023409,4,"2025-12-30T22:10:38.154",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114294,1767132638162,-150.0,0.00023417,4,"2025-12-30T22:10:38.162",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114296,1767132638171,-150.0,0.00023431,4,"2025-12-30T22:10:38.171",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114298,1767132638181,-150.0,0.00023433,4,"2025-12-30T22:10:38.181",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114300,1767132638190,-150.0,0.00023449,4,"2025-12-30T22:10:38.190",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114302,1767132638200,-150.0,0.00023459,4,"2025-12-30T22:10:38.200",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114304,1767132638209,-150.0,0.00023459,4,"2025-12-30T22:10:38.209",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114306,1767132638218,-150.0,0.00023482,4,"2025-12-30T22:10:38.218",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114308,1767132638228,-150.0,0.00023482,4,"2025-12-30T22:10:38.228",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114310,1767132638238,-150.0,0.00023482,4,"2025-12-30T22:10:38.238",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114312,1767132638247,-150.0,0.00023493,4,"2025-12-30T22:10:38.247",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114314,1767132638256,-150.0,0.00023509,4,"2025-12-30T22:10:38.256",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114316,1767132638266,-166.12,0.00023516,14,"2025-12-30T22:10:38.266",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114318,1767132638275,-150.0,0.00023519,4,"2025-12-30T22:10:38.275",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114320,1767132638284,-150.0,0.0002353,4,"2025-12-30T22:10:38.284",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114322,1767132638293,-150.0,0.00023555,4,"2025-12-30T22:10:38.293",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114324,1767132638302,-150.0,0.00023555,4,"2025-12-30T22:10:38.302",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114326,1767132638312,-150.0,0.00023555,4,"2025-12-30T22:10:38.312",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114328,1767132638320,-150.0,0.00023555,4,"2025-12-30T22:10:38.320",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114330,1767132638330,-150.0,0.00023555,4,"2025-12-30T22:10:38.330",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114332,1767132638340,-150.0,0.00023555,4,"2025-12-30T22:10:38.340",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114334,1767132638349,-150.0,0.00023555,4,"2025-12-30T22:10:38.349",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114336,1767132638359,-150.0,0.00023579,4,"2025-12-30T22:10:38.359",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114338,1767132638368,-150.0,0.0002359,4,"2025-12-30T22:10:38.368",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114340,1767132638377,-150.0,0.00023601,4,"2025-12-30T22:10:38.377",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114342,1767132638386,-150.0,0.00023617,4,"2025-12-30T22:10:38.386",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114344,1767132638396,-150.0,0.00023628,4,"2025-12-30T22:10:38.396",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114346,1767132638405,-150.0,0.00023628,4,"2025-12-30T22:10:38.405",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114348,1767132638416,-150.0,0.00023628,4,"2025-12-30T22:10:38.416",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114350,1767132638426,-150.0,0.0002365,4,"2025-12-30T22:10:38.426",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114352,1767132638436,-150.0,0.0002365,4,"2025-12-30T22:10:38.436",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114354,1767132638445,-150.0,0.00023661,4,"2025-12-30T22:10:38.445",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114356,1767132638455,-150.0,0.00023676,4,"2025-12-30T22:10:38.455",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114358,1767132638464,-150.0,0.00023679,4,"2025-12-30T22:10:38.464",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114360,1767132638473,-150.0,0.00023693,4,"2025-12-30T22:10:38.473",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114362,1767132638482,-150.0,0.00023701,4,"2025-12-30T22:10:38.482",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114364,1767132638492,-150.0,0.00023725,4,"2025-12-30T22:10:38.492",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114366,1767132638504,-150.0,0.00023732,4,"2025-12-30T22:10:38.504",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114368,1767132638513,-150.0,0.00023741,4,"2025-12-30T22:10:38.513",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114370,1767132638523,-150.0,0.00023746,4,"2025-12-30T22:10:38.523",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114372,1767132638533,-150.0,0.00023774,4,"2025-12-30T22:10:38.533",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114374,1767132638543,-150.0,0.00023774,4,"2025-12-30T22:10:38.543",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114376,1767132638552,-150.0,0.00023774,4,"2025-12-30T22:10:38.552",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114378,1767132638561,-150.0,0.00023784,4,"2025-12-30T22:10:38.561",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114380,1767132638571,-338.87,0.00023795,2,"2025-12-30T22:10:38.571",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114382,1767132638581,-150.0,0.00023803,4,"2025-12-30T22:10:38.581",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114384,1767132638590,-150.0,0.00023803,4,"2025-12-30T22:10:38.590",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114386,1767132638600,-150.0,0.00023803,4,"2025-12-30T22:10:38.600",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114388,1767132638609,-150.0,0.00023822,4,"2025-12-30T22:10:38.609",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114390,1767132638618,-150.0,0.00023841,4,"2025-12-30T22:10:38.618",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114392,1767132638628,-150.0,0.00023841,4,"2025-12-30T22:10:38.628",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114394,1767132638637,-150.0,0.00023846,4,"2025-12-30T22:10:38.637",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114396,1767132638647,-150.0,0.00023865,4,"2025-12-30T22:10:38.647",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114398,1767132638656,-150.0,0.00023865,4,"2025-12-30T22:10:38.656",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114400,1767132638665,-150.0,0.00023871,4,"2025-12-30T22:10:38.665",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114402,1767132638675,-150.0,0.00023874,4,"2025-12-30T22:10:38.675",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114404,1767132638685,-150.0,0.00023876,4,"2025-12-30T22:10:38.685",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114406,1767132638694,-150.0,0.00023919,4,"2025-12-30T22:10:38.694",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114408,1767132638704,-150.0,0.00023919,4,"2025-12-30T22:10:38.704",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114410,1767132638713,-150.0,0.00023919,4,"2025-12-30T22:10:38.713",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114412,1767132638722,-150.0,0.00023927,4,"2025-12-30T22:10:38.722",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114414,1767132638732,-150.0,0.00023936,4,"2025-12-30T22:10:38.732",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114416,1767132638742,-150.0,0.00023944,4,"2025-12-30T22:10:38.742",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114418,1767132638751,-150.0,0.00023968,4,"2025-12-30T22:10:38.751",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114420,1767132638761,-150.0,0.00023968,4,"2025-12-30T22:10:38.761",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114422,1767132638770,-150.0,0.00023968,4,"2025-12-30T22:10:38.770",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114424,1767132638779,-150.0,0.00023989,4,"2025-12-30T22:10:38.779",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114426,1767132638788,-150.0,0.00023992,4,"2025-12-30T22:10:38.788",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114428,1767132638798,-150.0,0.00024015,4,"2025-12-30T22:10:38.798",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114430,1767132638807,-150.0,0.00024017,4,"2025-12-30T22:10:38.807",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114432,1767132638817,-150.0,0.00024032,4,"2025-12-30T22:10:38.817",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114434,1767132638828,-150.0,0.00024032,4,"2025-12-30T22:10:38.828",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114436,1767132638838,-150.0,0.00024051,4,"2025-12-30T22:10:38.838",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114438,1767132638847,-150.0,0.00024051,4,"2025-12-30T22:10:38.847",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114440,1767132638857,-150.0,0.0002406,4,"2025-12-30T22:10:38.857",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114442,1767132638867,-150.0,0.00024065,4,"2025-12-30T22:10:38.867",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114444,1767132638877,-150.0,0.00024065,4,"2025-12-30T22:10:38.877",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114446,1767132638887,-150.0,0.00024065,4,"2025-12-30T22:10:38.887",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114448,1767132638898,-150.0,0.00024086,4,"2025-12-30T22:10:38.898",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114450,1767132638908,-150.0,0.00024113,4,"2025-12-30T22:10:38.908",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114452,1767132638918,-150.0,0.00024114,4,"2025-12-30T22:10:38.918",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114454,1767132638927,-150.0,0.00024127,4,"2025-12-30T22:10:38.927",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114456,1767132638937,-150.0,0.00024138,4,"2025-12-30T22:10:38.937",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114458,1767132638947,-2555.5,0.0002415,2,"2025-12-30T22:10:38.947",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114460,1767132638957,-150.0,0.00024152,4,"2025-12-30T22:10:38.957",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114462,1767132638966,-150.0,0.00024157,4,"2025-12-30T22:10:38.966",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114464,1767132638976,-150.0,0.00024163,4,"2025-12-30T22:10:38.976",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114467,1767132638986,-150.0,0.00024175,4,"2025-12-30T22:10:38.986",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114469,1767132638995,-150.0,0.00024175,4,"2025-12-30T22:10:38.995",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114471,1767132639005,-150.0,0.00024211,4,"2025-12-30T22:10:39.005",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114473,1767132639016,-150.0,0.00024211,4,"2025-12-30T22:10:39.016",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114475,1767132639026,-150.0,0.00024211,4,"2025-12-30T22:10:39.026",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114477,1767132639035,-150.0,0.00024222,4,"2025-12-30T22:10:39.035",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114479,1767132639045,-150.0,0.00024222,4,"2025-12-30T22:10:39.045",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114481,1767132639055,-150.0,0.00024228,4,"2025-12-30T22:10:39.055",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114483,1767132639064,-150.0,0.00024237,4,"2025-12-30T22:10:39.064",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114485,1767132639074,-150.0,0.00024244,4,"2025-12-30T22:10:39.074",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114487,1767132639084,-150.0,0.0002426,4,"2025-12-30T22:10:39.084",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114489,1767132639093,-150.0,0.00024284,4,"2025-12-30T22:10:39.093",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114491,1767132639103,-150.0,0.00024299,4,"2025-12-30T22:10:39.103",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114493,1767132639113,-150.0,0.00024299,4,"2025-12-30T22:10:39.113",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114495,1767132639123,-150.0,0.00024299,4,"2025-12-30T22:10:39.123",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114497,1767132639134,-150.0,0.00024308,4,"2025-12-30T22:10:39.134",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114499,1767132639144,-150.0,0.00024318,4,"2025-12-30T22:10:39.144",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114501,1767132639155,-150.0,0.00024335,4,"2025-12-30T22:10:39.155",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114503,1767132639165,-150.0,0.00024357,4,"2025-12-30T22:10:39.165",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114506,1767132639174,-150.0,0.00024357,4,"2025-12-30T22:10:39.174",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114508,1767132639185,-150.0,0.00024357,4,"2025-12-30T22:10:39.185",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114509,1767132639204,-150.0,0.00024361,4,"2025-12-30T22:10:39.204",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114512,1767132639214,-150.0,0.00024369,4,"2025-12-30T22:10:39.214",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114514,1767132639224,-150.0,0.00024406,4,"2025-12-30T22:10:39.224",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114516,1767132639235,-150.0,0.00024413,4,"2025-12-30T22:10:39.235",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114518,1767132639246,-150.0,0.00024413,4,"2025-12-30T22:10:39.246",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114520,1767132639256,-150.0,0.00024423,4,"2025-12-30T22:10:39.256",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114522,1767132639266,-150.0,0.00024427,4,"2025-12-30T22:10:39.266",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114524,1767132639275,-150.0,0.0002443,4,"2025-12-30T22:10:39.275",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114526,1767132639286,-150.0,0.0002444,4,"2025-12-30T22:10:39.286",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114528,1767132639296,-150.0,0.00024454,4,"2025-12-30T22:10:39.296",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114530,1767132639306,-150.0,0.00024485,4,"2025-12-30T22:10:39.306",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114532,1767132639316,-150.0,0.00024485,4,"2025-12-30T22:10:39.316",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114534,1767132639327,-150.0,0.00024503,4,"2025-12-30T22:10:39.327",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114536,1767132639336,-150.0,0.00024503,4,"2025-12-30T22:10:39.336",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114538,1767132639347,-150.0,0.00024503,4,"2025-12-30T22:10:39.347",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114541,1767132639358,-150.0,0.00024508,4,"2025-12-30T22:10:39.358",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114543,1767132639368,-150.0,0.00024511,4,"2025-12-30T22:10:39.368",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114545,1767132639379,-150.0,0.00024519,4,"2025-12-30T22:10:39.379",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114547,1767132639389,-12318.52870694,0.00024521,2,"2025-12-30T22:10:39.389",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114549,1767132639400,-150.0,0.00024547,4,"2025-12-30T22:10:39.400",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114551,1767132639411,-150.0,0.00024547,4,"2025-12-30T22:10:39.411",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114553,1767132639421,-150.0,0.00024551,4,"2025-12-30T22:10:39.421",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114555,1767132639432,-150.0,0.00024552,2,"2025-12-30T22:10:39.432",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114557,1767132639442,-150.0,0.00024576,4,"2025-12-30T22:10:39.442",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114560,1767132639453,-150.0,0.00024582,4,"2025-12-30T22:10:39.453",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114562,1767132639464,-150.0,0.000246,4,"2025-12-30T22:10:39.464",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114564,1767132639474,-150.0,0.00024604,4,"2025-12-30T22:10:39.474",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114566,1767132639484,-150.0,0.00024604,4,"2025-12-30T22:10:39.484",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114568,1767132639494,-150.0,0.00024609,4,"2025-12-30T22:10:39.494",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114570,1767132639507,-150.0,0.00024611,4,"2025-12-30T22:10:39.507",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114571,1767132639517,-150.0,0.00024649,4,"2025-12-30T22:10:39.517",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114572,1767132639527,-150.0,0.00024649,4,"2025-12-30T22:10:39.527",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114573,1767132639537,-150.0,0.00024649,4,"2025-12-30T22:10:39.537",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114590,1767132639743,-150.0,0.00024653,4,"2025-12-30T22:10:39.743",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114593,1767132639779,-13780.34936573,0.00024669,2,"2025-12-30T22:10:39.779",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114595,1767132639789,-150.0,0.00024671,4,"2025-12-30T22:10:39.789",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114597,1767132639799,-4063.0,0.00024672,2,"2025-12-30T22:10:39.799",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114599,1767132639810,-150.0,0.00024697,4,"2025-12-30T22:10:39.810",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114601,1767132639820,-150.0,0.00024699,4,"2025-12-30T22:10:39.820",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114603,1767132639830,-150.0,0.00024703,4,"2025-12-30T22:10:39.830",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114605,1767132639840,-150.0,0.00024722,4,"2025-12-30T22:10:39.840",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114608,1767132639856,-150.0,0.00024724,4,"2025-12-30T22:10:39.856",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114610,1767132639867,-150.0,0.00024733,4,"2025-12-30T22:10:39.867",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114612,1767132639877,-150.0,0.00024746,4,"2025-12-30T22:10:39.877",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114614,1767132639888,-193.20504799,0.00024795,4,"2025-12-30T22:10:39.888",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114616,1767132639899,-291.19227716,0.00024795,4,"2025-12-30T22:10:39.899",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114619,1767132639910,-162.9620587,0.00024795,4,"2025-12-30T22:10:39.910",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114621,1767132639920,-191.18737209,0.00024795,4,"2025-12-30T22:10:39.920",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114623,1767132639931,-288.29142727,0.00024795,4,"2025-12-30T22:10:39.931",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114625,1767132639941,-204.47837642,0.00024795,4,"2025-12-30T22:10:39.941",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114627,1767132639952,-159.10391865,0.00024795,4,"2025-12-30T22:10:39.952",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114629,1767132639962,-257.38593742,0.00024795,4,"2025-12-30T22:10:39.962",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114631,1767132639973,-157.03567619,0.00024795,4,"2025-12-30T22:10:39.973",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114634,1767132639983,-156.10987043,0.00024795,4,"2025-12-30T22:10:39.983",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114636,1767132639993,-273.23141722,0.00024795,4,"2025-12-30T22:10:39.993",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114638,1767132640003,-172.24524014,0.00024795,4,"2025-12-30T22:10:40.003",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114640,1767132640014,-266.31997745,0.00024795,4,"2025-12-30T22:10:40.014",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114642,1767132640024,-380.93116935,0.000248,2,"2025-12-30T22:10:40.024",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114644,1767132640034,-19441.5872166,0.000248,3,"2025-12-30T22:10:40.034",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114646,1767132640044,-253838.585563,0.000249,3,"2025-12-30T22:10:40.044",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114648,1767132640054,-1052.0,0.00026293,2,"2025-12-30T22:10:40.054",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114650,1767132640064,-10000.0,0.00026406,2,"2025-12-30T22:10:40.064",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114652,1767132640074,-1052.0,0.00026479,2,"2025-12-30T22:10:40.074",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114655,1767132640085,-171.20235036,0.00026483,2,"2025-12-30T22:10:40.085",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114657,1767132640095,-2555.5,0.00026502,2,"2025-12-30T22:10:40.095",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114659,1767132640106,-1052.0,0.00026576,2,"2025-12-30T22:10:40.106",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114661,1767132640116,-5888.0,0.00026577,2,"2025-12-30T22:10:40.116",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114663,1767132640127,-5888.0,0.00026591,7,"2025-12-30T22:10:40.127",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114665,1767132640136,-1052.0,0.00026799,2,"2025-12-30T22:10:40.136",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114667,1767132640146,-1052.0,0.00026806,2,"2025-12-30T22:10:40.146",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114669,1767132640156,-1052.0,0.00026875,2,"2025-12-30T22:10:40.156",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114671,1767132640166,-1052.0,0.00026957,2,"2025-12-30T22:10:40.166",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114674,1767132640176,-1052.0,0.00027069,2,"2025-12-30T22:10:40.176",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114676,1767132640185,-1052.0,0.00027138,2,"2025-12-30T22:10:40.185",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114678,1767132640196,-1052.0,0.00027195,2,"2025-12-30T22:10:40.196",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114680,1767132640205,-970.09034207,0.00027261,2,"2025-12-30T22:10:40.205",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114682,1767132640220,-1052.0,0.00027292,2,"2025-12-30T22:10:40.220",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114684,1767132640230,-500.0,0.00027397,20,"2025-12-30T22:10:40.230",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114686,1767132640240,-169.05,0.00027397,30,"2025-12-30T22:10:40.240",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114689,1767132640250,-1052.0,0.00027538,2,"2025-12-30T22:10:40.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114691,1767132640261,-12318.52870694,0.00027569,2,"2025-12-30T22:10:40.261",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114693,1767132640271,-3212.65,0.00027671,2,"2025-12-30T22:10:40.271",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114695,1767132640281,-13780.34936573,0.00027692,2,"2025-12-30T22:10:40.281",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114697,1767132640291,-1052.0,0.00027814,2,"2025-12-30T22:10:40.291",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114699,1767132640302,-1052.0,0.00028001,2,"2025-12-30T22:10:40.302",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114701,1767132640312,-1052.0,0.00028076,2,"2025-12-30T22:10:40.312",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114703,1767132640322,-9999.99,0.00028203,2,"2025-12-30T22:10:40.322",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114705,1767132640332,-150.99,0.00028203,2,"2025-12-30T22:10:40.332",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114707,1767132640342,-999.99,0.00028203,2,"2025-12-30T22:10:40.342",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114709,1767132640352,-2299.65,0.00028203,2,"2025-12-30T22:10:40.352",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114712,1767132640363,-7626.04,0.00028203,2,"2025-12-30T22:10:40.363",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114714,1767132640374,-9999.99,0.00028203,2,"2025-12-30T22:10:40.374",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114716,1767132640383,-9999.99,0.00028203,2,"2025-12-30T22:10:40.383",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114718,1767132640393,-2355.41,0.00028203,2,"2025-12-30T22:10:40.393",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114720,1767132640404,-150.99,0.00028203,2,"2025-12-30T22:10:40.404",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114722,1767132640414,-299.99,0.00028203,12,"2025-12-30T22:10:40.414",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114724,1767132640424,-1606.82,0.00028203,10,"2025-12-30T22:10:40.424",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114726,1767132640433,-9999.99,0.00028203,2,"2025-12-30T22:10:40.433",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114728,1767132640443,-1052.0,0.0002828,7,"2025-12-30T22:10:40.443",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114730,1767132640453,-1052.0,0.00028437,2,"2025-12-30T22:10:40.453",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114732,1767132640464,-1052.0,0.00028502,2,"2025-12-30T22:10:40.464",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114734,1767132640473,-5888.0,0.00028621,2,"2025-12-30T22:10:40.473",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114736,1767132640483,-1052.0,0.00028735,2,"2025-12-30T22:10:40.483",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114738,1767132640494,-1052.0,0.00028766,2,"2025-12-30T22:10:40.494",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114740,1767132640508,-1000.0,0.00028813,2,"2025-12-30T22:10:40.508",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114742,1767132640518,-1052.0,0.00028823,2,"2025-12-30T22:10:40.518",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114744,1767132640528,-2555.5,0.00028854,2,"2025-12-30T22:10:40.528",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114746,1767132640538,-1052.0,0.00028963,2,"2025-12-30T22:10:40.538",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114748,1767132640550,-185.19785801,0.00030606,2,"2025-12-30T22:10:40.550",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114751,1767132640560,-12318.52870694,0.00030616,2,"2025-12-30T22:10:40.560",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114753,1767132640570,-13780.34936573,0.00030715,2,"2025-12-30T22:10:40.570",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114755,1767132640584,-173.98,0.000311,30,"2025-12-30T22:10:40.584",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114757,1767132640594,-160.0,0.000311,7,"2025-12-30T22:10:40.594",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114759,1767132640604,-970.09034207,0.00031147,2,"2025-12-30T22:10:40.604",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114761,1767132640615,-2555.5,0.00031205,2,"2025-12-30T22:10:40.615",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114763,1767132640625,-164.0,0.0003139,3,"2025-12-30T22:10:40.625",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114766,1767132640635,-169.05,0.00031723,30,"2025-12-30T22:10:40.635",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114768,1767132640645,-171.20235036,0.00031925,2,"2025-12-30T22:10:40.645",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114770,1767132640655,-2295.11,0.00033,14,"2025-12-30T22:10:40.655",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114772,1767132640665,-2555.5,0.00033557,3,"2025-12-30T22:10:40.665",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114774,1767132640675,-12318.52870694,0.00033664,2,"2025-12-30T22:10:40.675",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114776,1767132640686,-13780.34936573,0.00033738,2,"2025-12-30T22:10:40.686",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114778,1767132640696,-380.93116935,0.00033804,2,"2025-12-30T22:10:40.696",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114780,1767132640706,-970.09034207,0.00035034,2,"2025-12-30T22:10:40.706",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114782,1767132640716,-2555.5,0.00035909,4,"2025-12-30T22:10:40.716",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114784,1767132640726,-169.05,0.00036049,30,"2025-12-30T22:10:40.726",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114786,1767132640736,-12318.52870694,0.00036712,2,"2025-12-30T22:10:40.736",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114788,1767132640746,-13780.34936573,0.00036761,2,"2025-12-30T22:10:40.746",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114790,1767132640758,-171.20235036,0.00037366,2,"2025-12-30T22:10:40.758",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114792,1767132640769,-2555.5,0.00038261,5,"2025-12-30T22:10:40.769",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114795,1767132640779,-598.28982,0.00038601,2,"2025-12-30T22:10:40.779",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114797,1767132640790,-300.0,0.00038601,2,"2025-12-30T22:10:40.790",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114799,1767132640800,-302.39939999,0.00038601,2,"2025-12-30T22:10:40.800",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114801,1767132640810,-30513.69867583,0.00038837,5,"2025-12-30T22:10:40.810",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114803,1767132640820,-573.4165,0.00038888,30,"2025-12-30T22:10:40.820",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114805,1767132640831,-2935.42,0.00038903,53,"2025-12-30T22:10:40.831",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114807,1767132640840,-326.325,0.00038903,53,"2025-12-30T22:10:40.840",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114809,1767132640851,-3212.65,0.00038904,2,"2025-12-30T22:10:40.851",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114811,1767132640861,-970.09034207,0.00038921,2,"2025-12-30T22:10:40.861",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114813,1767132640872,-1970.15519722,0.00039,120,"2025-12-30T22:10:40.872",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114815,1767132640882,-152.09829773,0.00039576,7,"2025-12-30T22:10:40.882",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114818,1767132640893,-162.0,0.0003966,11,"2025-12-30T22:10:40.893",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114820,1767132640903,-12318.52870694,0.00039759,2,"2025-12-30T22:10:40.903",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114822,1767132640914,-13780.34936573,0.00039784,2,"2025-12-30T22:10:40.914",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114824,1767132640924,-1000.0,0.000402,7,"2025-12-30T22:10:40.924",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114826,1767132640937,-169.05,0.00040375,120,"2025-12-30T22:10:40.937",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114828,1767132640947,-2555.5,0.00040613,6,"2025-12-30T22:10:40.947",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114831,1767132640958,-160.0,0.00041,14,"2025-12-30T22:10:40.958",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114832,1767132640967,-294.85467949,0.00041095,120,"2025-12-30T22:10:40.967",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114835,1767132640978,-999.0,0.00041095,120,"2025-12-30T22:10:40.978",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114837,1767132640988,-701.98,0.00041095,30,"2025-12-30T22:10:40.988",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114839,1767132640998,-150.0,0.00041096,10,"2025-12-30T22:10:40.998",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114841,1767132641009,-265.36881309,0.00041096,2,"2025-12-30T22:10:41.009",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114843,1767132641018,-695.82,0.00041098,30,"2025-12-30T22:10:41.018",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114845,1767132641029,-150.0,0.000411,10,"2025-12-30T22:10:41.029",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114847,1767132641039,-2295.11,0.000412,14,"2025-12-30T22:10:41.039",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114849,1767132641050,-1000.0,0.000416,7,"2025-12-30T22:10:41.050",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114851,1767132641061,-250.0,0.00041648,10,"2025-12-30T22:10:41.061",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114853,1767132641071,-1036.47188942,0.00041676,7,"2025-12-30T22:10:41.071",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114856,1767132641081,-472.0,0.00041694,30,"2025-12-30T22:10:41.081",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114858,1767132641091,-200.0,0.00041817,2,"2025-12-30T22:10:41.091",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114860,1767132641101,-200.0,0.00041817,2,"2025-12-30T22:10:41.101",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114862,1767132641111,-200.0,0.00041817,2,"2025-12-30T22:10:41.111",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114864,1767132641125,-200.0,0.00041817,2,"2025-12-30T22:10:41.125",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114866,1767132641135,-200.0,0.00041817,2,"2025-12-30T22:10:41.135",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114869,1767132641145,-200.0,0.00041817,2,"2025-12-30T22:10:41.145",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114871,1767132641155,-200.0,0.00041817,2,"2025-12-30T22:10:41.155",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114873,1767132641166,-200.0,0.00041817,2,"2025-12-30T22:10:41.166",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114875,1767132641176,-200.0,0.00041817,2,"2025-12-30T22:10:41.176",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114877,1767132641186,-200.0,0.00041817,2,"2025-12-30T22:10:41.186",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114879,1767132641196,-200.0,0.00041817,2,"2025-12-30T22:10:41.196",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114881,1767132641206,-200.0,0.00041817,2,"2025-12-30T22:10:41.206",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114883,1767132641216,-200.0,0.00041817,2,"2025-12-30T22:10:41.216",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114885,1767132641226,-200.0,0.00041817,2,"2025-12-30T22:10:41.226",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114887,1767132641235,-200.0,0.00041817,2,"2025-12-30T22:10:41.235",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114889,1767132641245,-200.0,0.00041817,2,"2025-12-30T22:10:41.245",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114891,1767132641255,-200.0,0.00041817,2,"2025-12-30T22:10:41.255",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114893,1767132641265,-200.0,0.00041817,2,"2025-12-30T22:10:41.265",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114895,1767132641275,-200.0,0.00041817,2,"2025-12-30T22:10:41.275",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114897,1767132641285,-200.0,0.00041817,2,"2025-12-30T22:10:41.285",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114899,1767132641295,-200.0,0.00041817,2,"2025-12-30T22:10:41.295",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114901,1767132641305,-200.0,0.00041817,2,"2025-12-30T22:10:41.305",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114904,1767132641318,-200.0,0.00041817,2,"2025-12-30T22:10:41.318",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114906,1767132641327,-200.0,0.00041817,2,"2025-12-30T22:10:41.327",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114908,1767132641337,-200.0,0.00041817,2,"2025-12-30T22:10:41.337",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114910,1767132641347,-200.0,0.00041817,2,"2025-12-30T22:10:41.347",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114912,1767132641356,-200.0,0.00041817,2,"2025-12-30T22:10:41.356",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114914,1767132641366,-200.0,0.00041817,2,"2025-12-30T22:10:41.366",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114916,1767132641376,-200.0,0.00041817,2,"2025-12-30T22:10:41.376",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114918,1767132641386,-200.0,0.00041817,2,"2025-12-30T22:10:41.386",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114920,1767132641396,-200.0,0.00041817,2,"2025-12-30T22:10:41.396",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114922,1767132641406,-200.0,0.00041817,2,"2025-12-30T22:10:41.406",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114924,1767132641415,-200.0,0.00041817,2,"2025-12-30T22:10:41.415",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114926,1767132641425,-200.0,0.00041817,2,"2025-12-30T22:10:41.425",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114929,1767132641435,-200.0,0.00041817,2,"2025-12-30T22:10:41.435",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114931,1767132641445,-200.0,0.00041817,2,"2025-12-30T22:10:41.445",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114933,1767132641455,-158.0,0.00041817,2,"2025-12-30T22:10:41.455",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114935,1767132641465,-200.0,0.00041918,10,"2025-12-30T22:10:41.465",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114937,1767132641475,-4726.72654531,0.00041965,14,"2025-12-30T22:10:41.475",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114939,1767132641485,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.485",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114941,1767132641495,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.495",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114943,1767132641508,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.508",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114945,1767132641518,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.518",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114947,1767132641527,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.527",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114949,1767132641537,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.537",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114951,1767132641547,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.547",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114953,1767132641556,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.556",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114955,1767132641566,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.566",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114957,1767132641575,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.575",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114959,1767132641585,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.585",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114961,1767132641595,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.595",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114963,1767132641605,-4726.72654518,0.00041965,14,"2025-12-30T22:10:41.605",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114965,1767132641614,-200.0,0.00042083,120,"2025-12-30T22:10:41.614",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114967,1767132641624,-472.0,0.00042124,30,"2025-12-30T22:10:41.624",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114969,1767132641633,-999.0,0.00042191,120,"2025-12-30T22:10:41.633",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114971,1767132641643,-350.0,0.00042196,10,"2025-12-30T22:10:41.643",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114973,1767132641653,-150.0,0.00042535,120,"2025-12-30T22:10:41.653",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114975,1767132641663,-472.0,0.00042554,30,"2025-12-30T22:10:41.663",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114977,1767132641673,-1351.3,0.00042668,30,"2025-12-30T22:10:41.673",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114979,1767132641684,-250.0,0.0004274,10,"2025-12-30T22:10:41.684",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114982,1767132641694,-1000.0,0.00042743,10,"2025-12-30T22:10:41.694",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114984,1767132641705,-450.0,0.00042744,10,"2025-12-30T22:10:41.705",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114986,1767132641715,-150.0,0.0004275,120,"2025-12-30T22:10:41.715",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114988,1767132641726,-4726.72654518,0.00042795,15,"2025-12-30T22:10:41.726",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114990,1767132641735,-163.18531183,0.00042807,30,"2025-12-30T22:10:41.735",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114992,1767132641745,-12318.52870694,0.00042807,15,"2025-12-30T22:10:41.745",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114994,1767132641755,-13780.34936573,0.00042807,15,"2025-12-30T22:10:41.755",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114996,1767132641765,-380.93116935,0.00042807,120,"2025-12-30T22:10:41.765",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400114998,1767132641775,-171.20235036,0.00042808,9,"2025-12-30T22:10:41.775",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115000,1767132641786,-970.09034207,0.00042808,28,"2025-12-30T22:10:41.786",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115002,1767132641796,-25567.07993623,0.00042808,2,"2025-12-30T22:10:41.796",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115004,1767132641806,-379.01849322,0.00042808,2,"2025-12-30T22:10:41.806",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115005,1767132641816,-200.0,0.00042859,9,"2025-12-30T22:10:41.816",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115006,1767132641825,-500.0,0.00042859,9,"2025-12-30T22:10:41.825",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115007,1767132641835,-500.0,0.00042859,9,"2025-12-30T22:10:41.835",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115008,1767132641844,-504.00666552,0.00042859,9,"2025-12-30T22:10:41.844",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115009,1767132641854,-620.0,0.00042859,9,"2025-12-30T22:10:41.854",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115010,1767132641863,-200.0,0.00042859,9,"2025-12-30T22:10:41.863",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115011,1767132641873,-216.26276468,0.00042859,9,"2025-12-30T22:10:41.873",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115012,1767132641883,-200.0,0.00042859,9,"2025-12-30T22:10:41.883",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115013,1767132641893,-200.0,0.00042859,9,"2025-12-30T22:10:41.893",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115015,1767132641903,-200.0,0.00042859,9,"2025-12-30T22:10:41.903",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115017,1767132641913,-200.0,0.00042859,9,"2025-12-30T22:10:41.913",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115019,1767132641923,-201.8815823,0.00042859,9,"2025-12-30T22:10:41.923",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115021,1767132641933,-151.0,0.00042859,9,"2025-12-30T22:10:41.933",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115023,1767132641943,-151.0,0.00042859,9,"2025-12-30T22:10:41.943",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115025,1767132641953,-151.0,0.00042859,9,"2025-12-30T22:10:41.953",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115027,1767132641963,-151.0,0.00042859,9,"2025-12-30T22:10:41.963",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115029,1767132641973,-151.0,0.00042859,9,"2025-12-30T22:10:41.973",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115031,1767132641983,-151.0,0.00042859,9,"2025-12-30T22:10:41.983",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115033,1767132641992,-151.0,0.00042859,9,"2025-12-30T22:10:41.992",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115035,1767132642002,-151.0,0.00042859,9,"2025-12-30T22:10:42.002",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115037,1767132642012,-151.0,0.00042859,9,"2025-12-30T22:10:42.012",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115040,1767132642022,-151.0,0.00042859,9,"2025-12-30T22:10:42.022",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115042,1767132642032,-151.0,0.00042859,9,"2025-12-30T22:10:42.032",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115044,1767132642041,-1000.0,0.00042859,9,"2025-12-30T22:10:42.041",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115046,1767132642051,-200.0,0.00042859,9,"2025-12-30T22:10:42.051",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115048,1767132642061,-207.4,0.00042859,9,"2025-12-30T22:10:42.061",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115050,1767132642071,-215.0738,0.00042859,9,"2025-12-30T22:10:42.071",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115052,1767132642081,-223.0315306,0.00042859,9,"2025-12-30T22:10:42.081",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115054,1767132642092,-231.28369723,0.00042859,9,"2025-12-30T22:10:42.092",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115056,1767132642101,-239.84119403,0.00042859,9,"2025-12-30T22:10:42.101",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115058,1767132642112,-248.71531821,0.00042859,9,"2025-12-30T22:10:42.112",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115060,1767132642121,-257.91778498,0.00042859,9,"2025-12-30T22:10:42.121",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115062,1767132642131,-267.46074303,0.00042859,9,"2025-12-30T22:10:42.131",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115064,1767132642140,-1000.0,0.00042859,9,"2025-12-30T22:10:42.140",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115066,1767132642149,-500.0,0.00042859,9,"2025-12-30T22:10:42.149",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115068,1767132642159,-500.0,0.00042859,9,"2025-12-30T22:10:42.159",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115070,1767132642168,-1000.0,0.00042859,9,"2025-12-30T22:10:42.168",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115073,1767132642180,-500.0,0.00042859,9,"2025-12-30T22:10:42.180",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115075,1767132642196,-500.0,0.00042859,9,"2025-12-30T22:10:42.196",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115077,1767132642206,-500.0,0.00042859,9,"2025-12-30T22:10:42.206",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115079,1767132642215,-500.0,0.00042859,9,"2025-12-30T22:10:42.215",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115081,1767132642224,-250.0,0.00042859,9,"2025-12-30T22:10:42.224",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115083,1767132642234,-500.0,0.00042859,9,"2025-12-30T22:10:42.234",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115085,1767132642243,-250.0,0.00042859,9,"2025-12-30T22:10:42.243",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115093,1767132642323,-500.0,0.00042859,9,"2025-12-30T22:10:42.323",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115095,1767132642333,-153.47713146,0.00042859,9,"2025-12-30T22:10:42.333",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115097,1767132642342,-209.40437684,0.00042859,9,"2025-12-30T22:10:42.342",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115099,1767132642351,-250.0,0.00042859,9,"2025-12-30T22:10:42.351",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115101,1767132642360,-500.0,0.00042859,9,"2025-12-30T22:10:42.360",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115103,1767132642370,-228.33754246,0.00042859,9,"2025-12-30T22:10:42.370",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115105,1767132642380,-250.0,0.00042859,9,"2025-12-30T22:10:42.380",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115107,1767132642389,-500.0,0.00042859,9,"2025-12-30T22:10:42.389",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115109,1767132642399,-322.6107,0.00042859,9,"2025-12-30T22:10:42.399",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115111,1767132642409,-250.0,0.00042859,9,"2025-12-30T22:10:42.409",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115113,1767132642418,-250.0,0.00042859,9,"2025-12-30T22:10:42.418",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115115,1767132642428,-250.0,0.00042859,9,"2025-12-30T22:10:42.428",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115117,1767132642437,-250.0,0.00042859,9,"2025-12-30T22:10:42.437",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115119,1767132642446,-500.0,0.00042859,9,"2025-12-30T22:10:42.446",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115121,1767132642456,-250.0,0.00042859,9,"2025-12-30T22:10:42.456",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115123,1767132642466,-500.0,0.00042859,9,"2025-12-30T22:10:42.466",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115125,1767132642477,-250.0,0.00042859,9,"2025-12-30T22:10:42.477",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115127,1767132642487,-500.0,0.00042859,9,"2025-12-30T22:10:42.487",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115130,1767132642498,-250.0,0.00042859,9,"2025-12-30T22:10:42.498",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115132,1767132642512,-500.0,0.00042859,9,"2025-12-30T22:10:42.512",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115134,1767132642522,-500.0,0.00042859,9,"2025-12-30T22:10:42.522",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115136,1767132642532,-500.0,0.00042859,9,"2025-12-30T22:10:42.532",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115138,1767132642541,-500.0,0.00042859,9,"2025-12-30T22:10:42.541",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115139,1767132642551,-500.0,0.00042859,9,"2025-12-30T22:10:42.551",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115142,1767132642561,-500.0,0.00042859,9,"2025-12-30T22:10:42.561",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115144,1767132642571,-500.0,0.00042859,9,"2025-12-30T22:10:42.571",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115146,1767132642580,-500.0,0.00042859,9,"2025-12-30T22:10:42.580",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115148,1767132642591,-500.0,0.00042859,9,"2025-12-30T22:10:42.591",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115149,1767132642601,-500.0,0.00042859,9,"2025-12-30T22:10:42.601",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115152,1767132642611,-500.0,0.00042859,9,"2025-12-30T22:10:42.611",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115153,1767132642620,-259.6625457,0.00042859,9,"2025-12-30T22:10:42.620",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115155,1767132642629,-284.76184806,0.00042859,9,"2025-12-30T22:10:42.629",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115157,1767132642640,-500.0,0.00042859,9,"2025-12-30T22:10:42.640",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115159,1767132642650,-500.0,0.00042859,9,"2025-12-30T22:10:42.650",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115162,1767132642659,-500.0,0.00042859,9,"2025-12-30T22:10:42.659",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115166,1767132642670,-500.0,0.00042859,9,"2025-12-30T22:10:42.670",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115169,1767132642679,-500.0,0.00042859,9,"2025-12-30T22:10:42.679",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115172,1767132642689,-500.0,0.00042859,9,"2025-12-30T22:10:42.689",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115174,1767132642701,-500.0,0.00042859,9,"2025-12-30T22:10:42.701",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115176,1767132642710,-500.0,0.00042859,9,"2025-12-30T22:10:42.710",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115178,1767132642720,-500.0,0.00042859,9,"2025-12-30T22:10:42.720",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115180,1767132642729,-500.0,0.00042859,9,"2025-12-30T22:10:42.729",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115182,1767132642739,-574.12855637,0.00042859,9,"2025-12-30T22:10:42.739",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115184,1767132642748,-200.0,0.0004288,60,"2025-12-30T22:10:42.748",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115186,1767132642757,-175.555633,0.00042895,120,"2025-12-30T22:10:42.757",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115188,1767132642767,-151.0,0.00042895,120,"2025-12-30T22:10:42.767",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115190,1767132642778,-151.0,0.00042895,120,"2025-12-30T22:10:42.778",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115192,1767132642787,-151.0,0.00042895,120,"2025-12-30T22:10:42.787",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115194,1767132642796,-151.0,0.00042895,120,"2025-12-30T22:10:42.796",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115196,1767132642806,-151.0,0.00042895,120,"2025-12-30T22:10:42.806",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115198,1767132642815,-151.0,0.00042895,120,"2025-12-30T22:10:42.815",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115200,1767132642825,-151.0,0.00042895,120,"2025-12-30T22:10:42.825",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115202,1767132642834,-151.0,0.00042895,120,"2025-12-30T22:10:42.834",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115204,1767132642843,-151.0,0.00042895,120,"2025-12-30T22:10:42.843",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115206,1767132642852,-245.63853,0.00042895,120,"2025-12-30T22:10:42.852",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115208,1767132642862,-185.19785801,0.00042898,7,"2025-12-30T22:10:42.862",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115210,1767132642872,-1000.0,0.00042899,30,"2025-12-30T22:10:42.872",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115212,1767132642881,-2277.54762473,0.000429,2,"2025-12-30T22:10:42.881",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115214,1767132642891,-731.83292047,0.000429,2,"2025-12-30T22:10:42.891",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115216,1767132642900,-253.0,0.000429,41,"2025-12-30T22:10:42.900",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115218,1767132642910,-1391.52136296,0.00042907,4,"2025-12-30T22:10:42.910",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115220,1767132642919,-151.0,0.00042907,60,"2025-12-30T22:10:42.919",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115222,1767132642929,-714.757392,0.00042907,120,"2025-12-30T22:10:42.929",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115224,1767132642939,-714.757392,0.00042907,120,"2025-12-30T22:10:42.939",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115226,1767132642948,-714.757392,0.00042907,120,"2025-12-30T22:10:42.948",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115228,1767132642958,-714.757392,0.00042907,120,"2025-12-30T22:10:42.958",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115230,1767132642967,-714.757392,0.00042907,120,"2025-12-30T22:10:42.967",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115232,1767132642976,-714.757392,0.00042907,120,"2025-12-30T22:10:42.976",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115234,1767132642986,-714.757392,0.00042907,120,"2025-12-30T22:10:42.986",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115236,1767132642995,-714.757392,0.00042907,120,"2025-12-30T22:10:42.995",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115238,1767132643005,-714.757392,0.00042907,120,"2025-12-30T22:10:43.005",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115240,1767132643015,-714.757392,0.00042907,120,"2025-12-30T22:10:43.015",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115242,1767132643024,-714.757392,0.00042907,120,"2025-12-30T22:10:43.024",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115244,1767132643034,-714.757392,0.00042907,120,"2025-12-30T22:10:43.034",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115246,1767132643044,-714.757392,0.00042907,120,"2025-12-30T22:10:43.044",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115248,1767132643054,-714.757392,0.00042907,120,"2025-12-30T22:10:43.054",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115250,1767132643063,-714.757392,0.00042907,120,"2025-12-30T22:10:43.063",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115252,1767132643072,-714.757392,0.00042907,120,"2025-12-30T22:10:43.072",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115254,1767132643082,-714.757392,0.00042907,120,"2025-12-30T22:10:43.082",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115256,1767132643091,-714.757392,0.00042907,120,"2025-12-30T22:10:43.091",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115258,1767132643101,-714.757392,0.00042907,120,"2025-12-30T22:10:43.101",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115260,1767132643111,-714.757396,0.00042907,120,"2025-12-30T22:10:43.111",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115262,1767132643121,-151.0,0.00042907,120,"2025-12-30T22:10:43.121",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115264,1767132643130,-151.0,0.00042907,7,"2025-12-30T22:10:43.130",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115266,1767132643139,-151.0,0.00042907,7,"2025-12-30T22:10:43.139",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115268,1767132643148,-151.0,0.00042907,7,"2025-12-30T22:10:43.148",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115270,1767132643157,-151.0,0.00042907,7,"2025-12-30T22:10:43.157",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115272,1767132643167,-151.0,0.00042907,7,"2025-12-30T22:10:43.167",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115274,1767132643176,-151.0,0.00042907,7,"2025-12-30T22:10:43.176",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115277,1767132643185,-151.0,0.00042907,7,"2025-12-30T22:10:43.185",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115279,1767132643204,-156.877284,0.00042907,120,"2025-12-30T22:10:43.204",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115281,1767132643213,-204.311261,0.00042907,120,"2025-12-30T22:10:43.213",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115283,1767132643223,-204.311261,0.00042907,120,"2025-12-30T22:10:43.223",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115284,1767132643232,-204.311261,0.00042907,120,"2025-12-30T22:10:43.232",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115286,1767132643241,-204.311261,0.00042907,120,"2025-12-30T22:10:43.241",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115288,1767132643250,-204.311261,0.00042907,120,"2025-12-30T22:10:43.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115290,1767132643259,-204.311261,0.00042907,120,"2025-12-30T22:10:43.259",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115292,1767132643268,-204.311261,0.00042907,120,"2025-12-30T22:10:43.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115294,1767132643277,-204.311261,0.00042907,120,"2025-12-30T22:10:43.277",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115296,1767132643287,-204.311261,0.00042907,120,"2025-12-30T22:10:43.287",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115298,1767132643296,-204.311261,0.00042907,120,"2025-12-30T22:10:43.296",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115300,1767132643305,-204.311261,0.00042907,120,"2025-12-30T22:10:43.305",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115302,1767132643315,-204.311261,0.00042907,120,"2025-12-30T22:10:43.315",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115304,1767132643324,-204.311261,0.00042907,120,"2025-12-30T22:10:43.324",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115306,1767132643334,-204.311261,0.00042907,120,"2025-12-30T22:10:43.334",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115308,1767132643343,-204.311261,0.00042907,120,"2025-12-30T22:10:43.343",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115310,1767132643352,-204.311261,0.00042907,120,"2025-12-30T22:10:43.352",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115312,1767132643362,-204.311261,0.00042907,120,"2025-12-30T22:10:43.362",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115314,1767132643371,-204.311261,0.00042907,120,"2025-12-30T22:10:43.371",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115316,1767132643381,-204.311261,0.00042907,120,"2025-12-30T22:10:43.381",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115318,1767132643390,-204.311259,0.00042907,120,"2025-12-30T22:10:43.390",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115320,1767132643399,-151.0,0.00042907,120,"2025-12-30T22:10:43.399",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115322,1767132643409,-151.0,0.00042907,120,"2025-12-30T22:10:43.409",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115324,1767132643418,-151.0,0.00042907,120,"2025-12-30T22:10:43.418",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115326,1767132643428,-151.0,0.00042907,120,"2025-12-30T22:10:43.428",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115328,1767132643439,-151.0,0.00042907,120,"2025-12-30T22:10:43.439",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115330,1767132643449,-151.0,0.00042907,120,"2025-12-30T22:10:43.449",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115333,1767132643459,-151.000001,0.00042907,120,"2025-12-30T22:10:43.459",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115334,1767132643468,-151.0,0.00042907,120,"2025-12-30T22:10:43.468",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115336,1767132643478,-151.0,0.00042907,120,"2025-12-30T22:10:43.478",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115339,1767132643487,-151.0,0.00042907,120,"2025-12-30T22:10:43.487",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115341,1767132643497,-151.0,0.00042907,120,"2025-12-30T22:10:43.497",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115343,1767132643510,-151.0,0.00042907,120,"2025-12-30T22:10:43.510",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115344,1767132643520,-151.0,0.00042907,120,"2025-12-30T22:10:43.520",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115347,1767132643529,-151.0,0.00042907,120,"2025-12-30T22:10:43.529",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115349,1767132643540,-151.0,0.00042907,120,"2025-12-30T22:10:43.540",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115351,1767132643549,-244.244088,0.00042907,120,"2025-12-30T22:10:43.549",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115353,1767132643559,-266.98354138,0.00042908,31,"2025-12-30T22:10:43.559",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115355,1767132643568,-10072.5303107,0.00042908,27,"2025-12-30T22:10:43.568",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115357,1767132643578,-286257.37022549,0.00042908,7,"2025-12-30T22:10:43.578",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115423,1767132644318,-2754.74062376,0.00014296,2,"2025-12-30T22:10:44.318",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115425,1767132644329,-983.88695483,0.00014296,2,"2025-12-30T22:10:44.329",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115427,1767132644340,-1837.31569761,0.00014296,2,"2025-12-30T22:10:44.340",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115430,1767132644351,-5309.12812902,0.00014296,2,"2025-12-30T22:10:44.351",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115432,1767132644363,-1767.63076,0.00014296,2,"2025-12-30T22:10:44.363",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115434,1767132644375,-6460.52783478,0.00014296,2,"2025-12-30T22:10:44.375",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115436,1767132644385,-151.0,0.00015646,2,"2025-12-30T22:10:44.385",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115438,1767132644395,-151.0,0.00015646,2,"2025-12-30T22:10:44.395",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115440,1767132644405,-1000.0,0.00016772,2,"2025-12-30T22:10:44.405",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115442,1767132644415,-1000.0,0.00016772,2,"2025-12-30T22:10:44.415",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115444,1767132644425,-1000.0,0.00016772,2,"2025-12-30T22:10:44.425",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115446,1767132644434,-776.2,0.00016772,2,"2025-12-30T22:10:44.434",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115448,1767132644445,-500.0,0.00019899,2,"2025-12-30T22:10:44.445",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115450,1767132644454,-187.22977404,0.00019899,2,"2025-12-30T22:10:44.454",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115452,1767132644463,-174.06935338,0.00019899,2,"2025-12-30T22:10:44.463",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115454,1767132644473,-553.64373807,0.00042859,9,"2025-12-30T22:10:44.473",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115456,1767132644483,-500.0,0.00042859,9,"2025-12-30T22:10:44.483",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115458,1767132644492,-500.0,0.00042859,9,"2025-12-30T22:10:44.492",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115460,1767132644504,-282.13607366,0.00042859,9,"2025-12-30T22:10:44.504",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115462,1767132644515,-315070.99396278,0.00042908,7,"2025-12-30T22:10:44.515",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115500,1767132644871,-1.7e-07,0.00042908,7,"2025-12-30T22:10:44.871",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115524,1767132645094,-500.0,0.00016699,2,"2025-12-30T22:10:45.094",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115526,1767132645104,-166.106399,0.00016699,2,"2025-12-30T22:10:45.104",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115528,1767132645116,-333.893601,0.00016699,2,"2025-12-30T22:10:45.116",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115530,1767132645126,-155.90686905,0.00016699,2,"2025-12-30T22:10:45.126",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115532,1767132645135,-500.0,0.00016754,2,"2025-12-30T22:10:45.135",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115534,1767132645145,-500.0,0.00016754,2,"2025-12-30T22:10:45.145",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115537,1767132645155,-414.22217536,0.00016809,2,"2025-12-30T22:10:45.155",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115538,1767132645165,-500.0,0.00016809,2,"2025-12-30T22:10:45.165",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115540,1767132645174,-166.48121575,0.00016863,2,"2025-12-30T22:10:45.174",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115542,1767132645184,-429.49613884,0.00042908,7,"2025-12-30T22:10:45.184",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115544,1767132645194,-1656.40178596,0.00042908,7,"2025-12-30T22:10:45.194",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115547,1767132645209,-23062.43845794,0.00042908,7,"2025-12-30T22:10:45.209",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115549,1767132645221,-9115.27142058,0.00042908,7,"2025-12-30T22:10:45.221",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115552,1767132645233,-2016.20337321,0.00042908,7,"2025-12-30T22:10:45.233",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115554,1767132645245,-475.776,0.00042908,7,"2025-12-30T22:10:45.245",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115625,1767132645907,-999.0,0.00041095,120,"2025-12-30T22:10:45.907",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115628,1767132645918,-999.0,0.00042191,120,"2025-12-30T22:10:45.918",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115629,1767132645927,-4281.87359996,0.00042908,7,"2025-12-30T22:10:45.927",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400115631,1767132645938,-7508.11687446,0.00042908,7,"2025-12-30T22:10:45.938",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116775,1767132669960,600.0,0.00016915,120,"2025-12-30T22:11:09.960",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116776,1767132670074,600.0,0.00016146,120,"2025-12-30T22:11:10.074",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116793,1767133363976,-283.58795538,0.00013699,2,"2025-12-30T22:22:43.976",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116795,1767133409433,-95.00204462,0.00013699,2,"2025-12-30T22:23:29.433",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116796,1767133409456,-104.99795538,0.0001452,2,"2025-12-30T22:23:29.456",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116799,1767133529578,-249.98257809,0.0001452,2,"2025-12-30T22:25:29.578",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116800,1767133532153,-33.58792191,0.0001452,2,"2025-12-30T22:25:32.153",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116801,1767133532177,-168.26156098,0.0001452,2,"2025-12-30T22:25:32.177",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116802,1767133535127,-153.74930566,0.0001452,2,"2025-12-30T22:25:35.127",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116803,1767133538066,-230.23147646,0.0001452,2,"2025-12-30T22:25:38.066",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116804,1767133540117,-249.982578,0.0001452,2,"2025-12-30T22:25:40.117",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116805,1767133542756,-238.3378692,0.0001452,2,"2025-12-30T22:25:42.756",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116806,1767133553577,3419.73326431,0.0001399,2,"2025-12-30T22:25:53.577",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116807,1767133553600,3419.73326431,0.0001399,2,"2025-12-30T22:25:53.600",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116808,1767133553622,3419.73326431,0.0001399,2,"2025-12-30T22:25:53.622",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116809,1767133553644,3419.73326431,0.0001399,2,"2025-12-30T22:25:53.644",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116810,1767133553669,3419.73326431,0.0001399,2,"2025-12-30T22:25:53.669",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116811,1767133553697,3419.73326431,0.0001399,2,"2025-12-30T22:25:53.697",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116812,1767133553718,3419.73326431,0.0001399,2,"2025-12-30T22:25:53.718",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116813,1767133553740,3120.12141686,0.0001399,2,"2025-12-30T22:25:53.740",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116816,1767133634526,-340.7428582,0.00014484,2,"2025-12-30T22:27:14.526",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116817,1767133637805,-259.2571418,0.00014484,2,"2025-12-30T22:27:17.805",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116818,1767133637833,-123.02320761,0.00014511,2,"2025-12-30T22:27:17.833",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116819,1767133639842,-249.982578,0.00014411,2,"2025-12-30T22:27:19.842",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116820,1767133639866,-67.6066105,0.00014511,2,"2025-12-30T22:27:19.866",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116822,1767133643393,-306.56356335,0.00014511,2,"2025-12-30T22:27:23.393",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116823,1767133647995,-102.80661854,0.00014511,2,"2025-12-30T22:27:27.995",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116824,1767133648018,-158.06859676,0.00014519,2,"2025-12-30T22:27:28.018",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116825,1767133652115,-141.93140324,0.00014519,2,"2025-12-30T22:27:32.115",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116826,1767133652138,-427.51915905,0.0001452,2,"2025-12-30T22:27:32.138",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116827,1767133654282,-490.95102171,0.0001452,2,"2025-12-30T22:27:34.282",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116828,1767133657437,-158.26933632,0.0001452,2,"2025-12-30T22:27:37.437",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116829,1767133659405,-158.02551392,0.0001452,2,"2025-12-30T22:27:39.405",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116830,1767133661550,-168.42970965,0.0001452,2,"2025-12-30T22:27:41.550",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116831,1767133665220,-156.587,0.0001452,2,"2025-12-30T22:27:45.220",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116832,1767133668861,-200.0,0.0001452,2,"2025-12-30T22:27:48.861",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116834,1767133671589,-445.14509015,0.0001452,2,"2025-12-30T22:27:51.589",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116835,1767133671612,-29.01348314,0.0001452,2,"2025-12-30T22:27:51.612",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116836,1767133674136,-169.89062818,0.0001452,2,"2025-12-30T22:27:54.136",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116837,1767133677770,-161.79245406,0.0001452,2,"2025-12-30T22:27:57.770",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116838,1767133681603,-236.00361132,0.0001452,2,"2025-12-30T22:28:01.603",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116839,1767133683102,-279.47022184,0.0001452,2,"2025-12-30T22:28:03.102",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116841,1767133687465,-243.22392147,0.0001452,2,"2025-12-30T22:28:07.465",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116842,1767133688972,-63.43197999,0.0001452,2,"2025-12-30T22:28:08.972",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116843,1767133688997,-174.56802001,0.0001452,2,"2025-12-30T22:28:08.997",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116845,1767133693384,-323.12183804,0.00014519,2,"2025-12-30T22:28:13.384",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116846,1767133696892,-235.73486716,0.00014519,2,"2025-12-30T22:28:16.892",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116847,1767133702759,-247.48230005,0.00014519,2,"2025-12-30T22:28:22.759",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116848,1767133704089,-297.90868828,0.00014519,2,"2025-12-30T22:28:24.089",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116849,1767133706627,-95.75230647,0.00014519,2,"2025-12-30T22:28:26.627",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116850,1767133706653,-93.93138565,0.0001452,2,"2025-12-30T22:28:26.653",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116855,1767133724986,-235.31482456,0.00014447,2,"2025-12-30T22:28:44.986",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116856,1767133726617,-161.99344713,0.00014447,2,"2025-12-30T22:28:46.617",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116857,1767133728836,-165.58825374,0.00014447,2,"2025-12-30T22:28:48.836",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116858,1767133733324,-293.00786757,0.00014447,2,"2025-12-30T22:28:53.324",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116859,1767133733354,-206.99213243,0.0001452,2,"2025-12-30T22:28:53.354",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116860,1767133735282,-189.16990569,0.0001452,2,"2025-12-30T22:28:55.282",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116863,1767133738419,-202.93906204,0.0001452,2,"2025-12-30T22:28:58.419",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116864,1767133739838,-395.82986664,0.0001452,2,"2025-12-30T22:28:59.838",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116865,1767133741566,-151.38702848,0.0001452,2,"2025-12-30T22:29:01.566",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116866,1767133743080,-247.14899331,0.0001452,2,"2025-12-30T22:29:03.080",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116867,1767133745143,-282.90204108,0.00014519,2,"2025-12-30T22:29:05.143",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116868,1767133746715,-187.44435304,0.00014519,2,"2025-12-30T22:29:06.715",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116874,1767133748218,-162.41595992,0.00014519,2,"2025-12-30T22:29:08.218",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116875,1767133750250,-152.7266571,0.00014519,2,"2025-12-30T22:29:10.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116876,1767133751686,-209.54901978,0.00014519,2,"2025-12-30T22:29:11.686",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116877,1767133768981,-163.944123,0.00014519,2,"2025-12-30T22:29:28.981",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116879,1767133772049,-231.76870841,0.00014519,2,"2025-12-30T22:29:32.049",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116880,1767133773499,-202.16280091,0.00014519,2,"2025-12-30T22:29:33.499",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116885,1767133775610,-214.41218115,0.0001442,2,"2025-12-30T22:29:35.610",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116891,1767133777637,-299.28773384,0.0001442,2,"2025-12-30T22:29:37.637",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116892,1767133779232,-211.45180362,0.0001442,2,"2025-12-30T22:29:39.232",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116893,1767133781505,-347.6100611,0.0001442,2,"2025-12-30T22:29:41.505",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116894,1767133784741,-166.81349127,0.0001442,2,"2025-12-30T22:29:44.741",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116895,1767133786134,-229.86321288,0.0001442,2,"2025-12-30T22:29:46.134",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116896,1767133788814,-267.90004059,0.00014347,2,"2025-12-30T22:29:48.814",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116897,1767133790258,-169.66332577,0.00014347,2,"2025-12-30T22:29:50.258",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116898,1767133792845,-199.54504677,0.0001442,2,"2025-12-30T22:29:52.845",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116899,1767133792868,-0.45495323,0.0001442,2,"2025-12-30T22:29:52.868",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116900,1767133795808,-165.51901003,0.0001442,2,"2025-12-30T22:29:55.808",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116901,1767133795838,-39.36872714,0.00014519,2,"2025-12-30T22:29:55.838",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116902,1767133797524,-254.28414398,0.00014519,2,"2025-12-30T22:29:57.524",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116904,1767133800533,-165.8939225,0.00014519,2,"2025-12-30T22:30:00.533",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116905,1767133802630,-187.37125816,0.00014518,2,"2025-12-30T22:30:02.630",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116906,1767133806293,-231.55522864,0.00014445,2,"2025-12-30T22:30:06.293",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116907,1767133808385,-329.67079238,0.00014445,2,"2025-12-30T22:30:08.385",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116908,1767133809905,-302.94937832,0.00014445,2,"2025-12-30T22:30:09.905",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116909,1767133812111,-200.0,0.00014445,2,"2025-12-30T22:30:12.111",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116910,1767133816453,-260.602803,0.00014445,2,"2025-12-30T22:30:16.453",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116911,1767133819588,-400.96983346,0.00014445,2,"2025-12-30T22:30:19.588",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116912,1767133822118,-189.76889679,0.00014445,2,"2025-12-30T22:30:22.118",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116913,1767133824277,-301.01588332,0.00014445,2,"2025-12-30T22:30:24.277",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116914,1767133827138,-349.43368836,0.00014445,2,"2025-12-30T22:30:27.138",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116915,1767133830440,-178.50987786,0.00014445,2,"2025-12-30T22:30:30.440",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116925,1767133831845,-562.249999,0.00014445,2,"2025-12-30T22:30:31.845",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116928,1767133831962,-575.5876787,0.00014445,2,"2025-12-30T22:30:31.962",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116929,1767133831976,-1215.28462417,0.00014445,2,"2025-12-30T22:30:31.976",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116930,1767133831987,-1012.62874184,0.00014518,2,"2025-12-30T22:30:31.987",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116931,1767133831997,-150.0,0.00014518,2,"2025-12-30T22:30:31.997",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116932,1767133832008,-300.0,0.00014518,2,"2025-12-30T22:30:32.008",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116933,1767133832017,-1673.58434709,0.00014519,2,"2025-12-30T22:30:32.017",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116934,1767133832030,-572.0678,0.00014519,2,"2025-12-30T22:30:32.030",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116935,1767133832041,-35819.22489035,0.00014519,2,"2025-12-30T22:30:32.041",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116936,1767133832053,-16266.87522677,0.00014519,2,"2025-12-30T22:30:32.053",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116937,1767133832066,-503.42733945,0.00014519,2,"2025-12-30T22:30:32.066",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116938,1767133832099,-263.16667018,0.00014519,2,"2025-12-30T22:30:32.099",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116939,1767133832112,-724.37785151,0.00014519,2,"2025-12-30T22:30:32.112",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116940,1767133832123,-546.54497025,0.00014519,2,"2025-12-30T22:30:32.123",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116941,1767133832135,-4812.93284303,0.00014519,2,"2025-12-30T22:30:32.135",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116943,1767133832151,-11353.67673363,0.00014519,2,"2025-12-30T22:30:32.151",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116945,1767133832162,-1533.88282559,0.00014519,2,"2025-12-30T22:30:32.162",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116947,1767133832173,-4879.82837852,0.00014519,2,"2025-12-30T22:30:32.173",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116956,1767133833982,-300.0,0.00014519,2,"2025-12-30T22:30:33.982",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400116968,1767133838004,-4000.0,0.00014519,2,"2025-12-30T22:30:38.004",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117151,1767133840017,-2877.10776756,0.00014519,2,"2025-12-30T22:30:40.017",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117153,1767133840029,-573.41328254,0.00014519,2,"2025-12-30T22:30:40.029",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117160,1767133840079,-442.09,0.00014519,2,"2025-12-30T22:30:40.079",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117162,1767133840091,-393.75864082,0.00014519,2,"2025-12-30T22:30:40.091",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117164,1767133840103,-840.20286078,0.00014519,2,"2025-12-30T22:30:40.103",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117169,1767133840140,-291.21618242,0.00014519,2,"2025-12-30T22:30:40.140",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117171,1767133840152,-909280.16093265,0.00014519,2,"2025-12-30T22:30:40.152",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117173,1767133840162,-195.0,0.0001452,2,"2025-12-30T22:30:40.162",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117175,1767133840172,-2167.52090575,0.0001452,2,"2025-12-30T22:30:40.172",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117178,1767133840181,-710.1622,0.0001452,2,"2025-12-30T22:30:40.181",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117180,1767133840191,-4740.33106451,0.0001452,2,"2025-12-30T22:30:40.191",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117182,1767133840201,-195.0,0.00014558,2,"2025-12-30T22:30:40.201",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117184,1767133840211,-151.0,0.00014611,2,"2025-12-30T22:30:40.211",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117186,1767133840220,-151.0,0.00014611,2,"2025-12-30T22:30:40.220",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117188,1767133840230,-151.0,0.00014611,2,"2025-12-30T22:30:40.230",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117190,1767133840240,-236.7016539,0.00014611,2,"2025-12-30T22:30:40.240",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117192,1767133840249,-435.53,0.00014619,2,"2025-12-30T22:30:40.249",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117194,1767133840259,-500.0,0.00014619,2,"2025-12-30T22:30:40.259",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117196,1767133840268,-500.0,0.00014619,2,"2025-12-30T22:30:40.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117198,1767133840278,-516.47256288,0.00014619,2,"2025-12-30T22:30:40.278",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117200,1767133840287,-500.0,0.00014619,2,"2025-12-30T22:30:40.287",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117202,1767133840297,-500.0,0.00014619,2,"2025-12-30T22:30:40.297",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117204,1767133840306,-500.0,0.00014619,2,"2025-12-30T22:30:40.306",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117206,1767133840316,-500.0,0.00014619,2,"2025-12-30T22:30:40.316",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117208,1767133840325,-1761.252,0.00014619,2,"2025-12-30T22:30:40.325",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117210,1767133840336,-195.795,0.00014619,2,"2025-12-30T22:30:40.336",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117212,1767133840345,-645.79238712,0.00014619,2,"2025-12-30T22:30:40.345",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117214,1767133840356,-500.0,0.00014619,2,"2025-12-30T22:30:40.356",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117216,1767133840366,-500.0,0.00014619,2,"2025-12-30T22:30:40.366",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117218,1767133840375,-500.0,0.00014619,2,"2025-12-30T22:30:40.375",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117220,1767133840384,-500.0,0.00014619,2,"2025-12-30T22:30:40.384",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117222,1767133840394,-192.40595191,0.00014619,2,"2025-12-30T22:30:40.394",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117224,1767133840404,-500.0,0.00014619,2,"2025-12-30T22:30:40.404",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117226,1767133840413,-158.52447182,0.00014619,2,"2025-12-30T22:30:40.413",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117228,1767133840422,-521.78218731,0.00014619,2,"2025-12-30T22:30:40.422",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117230,1767133840432,-773.67397165,0.00014693,2,"2025-12-30T22:30:40.432",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117232,1767133840442,-179.46260921,0.00014693,2,"2025-12-30T22:30:40.442",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117234,1767133840452,-435.53,0.00014893,2,"2025-12-30T22:30:40.452",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117237,1767133840464,-913.06930655,0.000149,2,"2025-12-30T22:30:40.464",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117239,1767133840474,-435.53,0.00015167,2,"2025-12-30T22:30:40.474",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117241,1767133840484,-166.5071,0.00015277,2,"2025-12-30T22:30:40.484",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117243,1767133840494,-435.53,0.00015441,2,"2025-12-30T22:30:40.494",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117245,1767133840503,-255.0,0.00015636,2,"2025-12-30T22:30:40.503",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117247,1767133840513,-999.0,0.0001566,3,"2025-12-30T22:30:40.513",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117249,1767133840523,-435.56122817,0.00015715,2,"2025-12-30T22:30:40.523",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117251,1767133840532,-151.0,0.0001572,2,"2025-12-30T22:30:40.532",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117253,1767133840542,-151.0,0.0001572,2,"2025-12-30T22:30:40.542",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117255,1767133840551,-151.0,0.00015749,2,"2025-12-30T22:30:40.551",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117257,1767133840561,-151.0,0.00015749,2,"2025-12-30T22:30:40.561",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117259,1767133840571,-151.0,0.00015764,2,"2025-12-30T22:30:40.571",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117261,1767133840580,-151.0,0.00015764,2,"2025-12-30T22:30:40.580",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117263,1767133840591,-250.0,0.0001589,2,"2025-12-30T22:30:40.591",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117265,1767133840600,-193.0,0.0001589,2,"2025-12-30T22:30:40.600",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117267,1767133840610,-300.0,0.0001589,2,"2025-12-30T22:30:40.610",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117269,1767133840619,-600.0,0.00015892,2,"2025-12-30T22:30:40.619",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117271,1767133840630,-47998.57,0.00015897,2,"2025-12-30T22:30:40.630",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117273,1767133840639,-500.0,0.00015897,2,"2025-12-30T22:30:40.639",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117275,1767133840649,-1000.0,0.00015952,2,"2025-12-30T22:30:40.649",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117277,1767133840658,-1000.0,0.00015952,2,"2025-12-30T22:30:40.658",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117279,1767133840667,-1000.0,0.00015952,2,"2025-12-30T22:30:40.667",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117281,1767133840676,-1000.0,0.00015952,2,"2025-12-30T22:30:40.676",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117283,1767133840685,-356.402,0.00015952,2,"2025-12-30T22:30:40.685",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117286,1767133840695,-300.0,0.00015971,2,"2025-12-30T22:30:40.695",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117287,1767133840705,-195.0,0.00015971,2,"2025-12-30T22:30:40.705",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117290,1767133840714,-250.0,0.00015972,2,"2025-12-30T22:30:40.714",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117291,1767133840724,-151.87907991,0.00015972,2,"2025-12-30T22:30:40.724",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117294,1767133840733,-250.0,0.00015972,2,"2025-12-30T22:30:40.733",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117296,1767133840743,-288.02618618,0.0001599,2,"2025-12-30T22:30:40.743",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117298,1767133840752,-1000.0,0.00016,2,"2025-12-30T22:30:40.752",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117300,1767133840762,-1345653.44540726,0.00016,4,"2025-12-30T22:30:40.762",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117302,1767133840771,-500.0,0.00016171,2,"2025-12-30T22:30:40.771",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117304,1767133840780,-17084.71262729,0.000162,5,"2025-12-30T22:30:40.780",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117306,1767133840790,-500.0,0.00016445,2,"2025-12-30T22:30:40.790",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117308,1767133840800,-500.0,0.00016719,2,"2025-12-30T22:30:40.800",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117310,1767133840809,-155.0,0.00016841,2,"2025-12-30T22:30:40.809",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117312,1767133840818,-500.0,0.00016873,2,"2025-12-30T22:30:40.818",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117313,1767133840828,-488.82758717,0.000169,2,"2025-12-30T22:30:40.828",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117316,1767133840838,-188578.00661375,0.00017,2,"2025-12-30T22:30:40.838",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117318,1767133840848,-1000.0,0.00017323,2,"2025-12-30T22:30:40.848",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117319,1767133840857,-1668.9835306,0.00017577,2,"2025-12-30T22:30:40.857",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117322,1767133840867,-773.67397163,0.0001782,2,"2025-12-30T22:30:40.867",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117324,1767133840876,-200.0,0.00019082,2,"2025-12-30T22:30:40.876",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117325,1767133840886,-1000.0,0.00019489,2,"2025-12-30T22:30:40.886",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117327,1767133840896,-500.0,0.000199,2,"2025-12-30T22:30:40.896",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117330,1767133840906,-378.59,0.00020187,2,"2025-12-30T22:30:40.906",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117332,1767133840915,-1000.0,0.00020448,2,"2025-12-30T22:30:40.915",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117334,1767133840926,-1668.9835306,0.00020735,2,"2025-12-30T22:30:40.926",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117336,1767133840939,-773.67397163,0.00020947,2,"2025-12-30T22:30:40.939",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117338,1767133840949,-1000.0,0.00021654,2,"2025-12-30T22:30:40.949",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117340,1767133840959,-179.46260918,0.00021729,2,"2025-12-30T22:30:40.959",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117342,1767133840969,-564.0,0.00021735,2,"2025-12-30T22:30:40.969",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117344,1767133840978,-256.75348194,0.00021746,2,"2025-12-30T22:30:40.978",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117346,1767133840988,-150.25641525,0.00021973,2,"2025-12-30T22:30:40.988",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117348,1767133840998,-160.0,0.00022,7,"2025-12-30T22:30:40.998",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117350,1767133841008,-1000.0,0.00023819,2,"2025-12-30T22:30:41.008",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117352,1767133841017,-1668.9835306,0.00023892,2,"2025-12-30T22:30:41.017",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117354,1767133841026,-773.67397163,0.00024074,2,"2025-12-30T22:30:41.026",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117356,1767133841036,-1000.0,0.00024302,30,"2025-12-30T22:30:41.036",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117358,1767133841046,-1000.0,0.00024302,30,"2025-12-30T22:30:41.046",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117360,1767133841055,-776.2,0.00024302,30,"2025-12-30T22:30:41.055",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117362,1767133841065,-500.0,0.00024799,2,"2025-12-30T22:30:41.065",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117364,1767133841074,-500.0,0.00024799,2,"2025-12-30T22:30:41.074",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117366,1767133841084,-370314.772871,0.000248,3,"2025-12-30T22:30:41.084",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117368,1767133841093,-200.0,0.00025641,2,"2025-12-30T22:30:41.093",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117370,1767133841103,-1000.0,0.00025985,2,"2025-12-30T22:30:41.103",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117372,1767133841113,-299.99,0.00026591,12,"2025-12-30T22:30:41.113",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117374,1767133841122,-150.99,0.00026591,2,"2025-12-30T22:30:41.122",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117376,1767133841132,-6090.45,0.00026591,2,"2025-12-30T22:30:41.132",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117378,1767133841142,-150.99,0.00026591,2,"2025-12-30T22:30:41.142",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117380,1767133841153,-9999.99,0.00026591,2,"2025-12-30T22:30:41.153",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117382,1767133841163,-999.99,0.00026591,2,"2025-12-30T22:30:41.163",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117384,1767133841172,-9999.99,0.00026591,2,"2025-12-30T22:30:41.172",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117386,1767133841182,-378.59,0.00026676,2,"2025-12-30T22:30:41.182",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117388,1767133841192,-1668.9835306,0.00027049,2,"2025-12-30T22:30:41.192",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117390,1767133841200,-773.67397163,0.00027201,2,"2025-12-30T22:30:41.200",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117392,1767133841210,-500.0,0.00027396,2,"2025-12-30T22:30:41.210",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117394,1767133841220,-168.0,0.00027797,2,"2025-12-30T22:30:41.220",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117396,1767133841230,-168.0,0.00028161,2,"2025-12-30T22:30:41.230",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117398,1767133841239,-168.0,0.00028287,2,"2025-12-30T22:30:41.239",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117400,1767133841248,-179.46260918,0.00028765,2,"2025-12-30T22:30:41.248",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117402,1767133841258,-151.0,0.00028895,2,"2025-12-30T22:30:41.258",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117404,1767133841268,-500.0,0.00028904,2,"2025-12-30T22:30:41.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117406,1767133841278,-168.0,0.00029296,2,"2025-12-30T22:30:41.278",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117409,1767133841287,-168.0,0.00029329,2,"2025-12-30T22:30:41.287",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117411,1767133841297,-1668.9835306,0.00030207,2,"2025-12-30T22:30:41.297",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117412,1767133841306,-173.99,0.000303,30,"2025-12-30T22:30:41.306",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117415,1767133841316,-773.67397163,0.00030328,2,"2025-12-30T22:30:41.316",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117417,1767133841325,-151.0,0.0003124,2,"2025-12-30T22:30:41.325",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117419,1767133841335,-378.59,0.00033165,2,"2025-12-30T22:30:41.335",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117421,1767133841344,-668.11,0.000332,2,"2025-12-30T22:30:41.344",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117423,1767133841353,-3254.0,0.00033361,5,"2025-12-30T22:30:41.353",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117425,1767133841363,-1668.9835306,0.00033364,2,"2025-12-30T22:30:41.363",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117427,1767133841374,-773.67397163,0.00033455,2,"2025-12-30T22:30:41.374",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117429,1767133841383,-151.0,0.00033585,3,"2025-12-30T22:30:41.383",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117431,1767133841392,-1836.09,0.000336,14,"2025-12-30T22:30:41.392",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117433,1767133841402,-179.46260918,0.000358,2,"2025-12-30T22:30:41.402",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117435,1767133841412,-151.0,0.0003593,4,"2025-12-30T22:30:41.412",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117437,1767133841421,-1668.9835306,0.00036521,2,"2025-12-30T22:30:41.421",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117439,1767133841431,-773.67397163,0.00036582,2,"2025-12-30T22:30:41.431",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117441,1767133841440,-500.0,0.0003789,2,"2025-12-30T22:30:41.440",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117443,1767133841449,-151.0,0.00038275,5,"2025-12-30T22:30:41.449",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117445,1767133841459,-195.795,0.00038464,51,"2025-12-30T22:30:41.459",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117447,1767133841468,-1761.252,0.00038464,51,"2025-12-30T22:30:41.468",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117449,1767133841478,-1000.0,0.000388,7,"2025-12-30T22:30:41.478",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117451,1767133841487,-150.0,0.00039,120,"2025-12-30T22:30:41.487",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117453,1767133841498,-188.95579542,0.00039,120,"2025-12-30T22:30:41.498",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117455,1767133841507,-378.59,0.00039654,2,"2025-12-30T22:30:41.507",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117457,1767133841517,-1668.9835306,0.00039679,2,"2025-12-30T22:30:41.517",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117459,1767133841527,-152.0,0.00039684,3,"2025-12-30T22:30:41.527",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117461,1767133841536,-773.67397163,0.00039709,2,"2025-12-30T22:30:41.536",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117463,1767133841546,-150.0,0.0004,120,"2025-12-30T22:30:41.546",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117465,1767133841556,-421.98553996,0.0004,7,"2025-12-30T22:30:41.556",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117467,1767133841566,-979.40068788,0.0004,7,"2025-12-30T22:30:41.566",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117469,1767133841577,-500.0,0.0004,7,"2025-12-30T22:30:41.577",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117471,1767133841586,-151.0,0.0004062,6,"2025-12-30T22:30:41.586",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117473,1767133841596,-3517.6,0.000408,2,"2025-12-30T22:30:41.596",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117475,1767133841608,-668.11,0.000408,30,"2025-12-30T22:30:41.608",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117477,1767133841618,-150.0,0.00041,120,"2025-12-30T22:30:41.618",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117480,1767133841628,-500.0,0.00041095,120,"2025-12-30T22:30:41.628",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117482,1767133841638,-500.0,0.00041095,120,"2025-12-30T22:30:41.638",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117484,1767133841648,-500.0,0.00041095,120,"2025-12-30T22:30:41.648",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117486,1767133841658,-500.0,0.00041095,120,"2025-12-30T22:30:41.658",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117488,1767133841668,-500.0,0.00041095,120,"2025-12-30T22:30:41.668",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117489,1767133841677,-524.20471173,0.00041095,120,"2025-12-30T22:30:41.677",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117492,1767133841687,-999.0,0.00041095,120,"2025-12-30T22:30:41.687",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117493,1767133841696,-150.0,0.00041096,10,"2025-12-30T22:30:41.696",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117496,1767133841707,-265.521731,0.00041096,2,"2025-12-30T22:30:41.707",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117498,1767133841716,-150.0,0.000411,10,"2025-12-30T22:30:41.716",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117500,1767133841725,-250.0,0.00041648,10,"2025-12-30T22:30:41.725",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117502,1767133841735,-518.23594471,0.00041676,7,"2025-12-30T22:30:41.735",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117504,1767133841744,-3121.6973064,0.00041809,2,"2025-12-30T22:30:41.744",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117506,1767133841753,-200.0,0.00041918,10,"2025-12-30T22:30:41.753",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117508,1767133841763,-150.0,0.00042,120,"2025-12-30T22:30:41.763",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117510,1767133841772,-250.0,0.0004219,120,"2025-12-30T22:30:41.772",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117512,1767133841782,-1000.0,0.0004219,120,"2025-12-30T22:30:41.782",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117514,1767133841791,-500.0,0.0004219,120,"2025-12-30T22:30:41.791",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117516,1767133841801,-6888.0,0.0004219,120,"2025-12-30T22:30:41.801",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117518,1767133841811,-250.0,0.0004219,120,"2025-12-30T22:30:41.811",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117520,1767133841821,-1000.0,0.0004219,120,"2025-12-30T22:30:41.821",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117522,1767133841831,-500.0,0.0004219,120,"2025-12-30T22:30:41.831",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117524,1767133841841,-7142.856,0.0004219,120,"2025-12-30T22:30:41.841",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117526,1767133841851,-250.0,0.0004219,120,"2025-12-30T22:30:41.851",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117528,1767133841861,-1000.0,0.0004219,120,"2025-12-30T22:30:41.861",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117530,1767133841871,-7407.141672,0.0004219,120,"2025-12-30T22:30:41.871",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117532,1767133841880,-250.0,0.0004219,120,"2025-12-30T22:30:41.880",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117534,1767133841889,-1000.0,0.0004219,120,"2025-12-30T22:30:41.889",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117536,1767133841899,-7681.20591386,0.0004219,120,"2025-12-30T22:30:41.899",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117538,1767133841909,-1000.0,0.0004219,120,"2025-12-30T22:30:41.909",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117540,1767133841918,-250.0,0.0004219,120,"2025-12-30T22:30:41.918",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117542,1767133841930,-7965.41053268,0.0004219,120,"2025-12-30T22:30:41.930",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117543,1767133841941,-1000.0,0.0004219,120,"2025-12-30T22:30:41.941",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117544,1767133841950,-250.0,0.0004219,120,"2025-12-30T22:30:41.950",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117545,1767133841960,-8260.13072239,0.0004219,120,"2025-12-30T22:30:41.960",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117546,1767133841971,-1000.0,0.0004219,120,"2025-12-30T22:30:41.971",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117547,1767133841981,-250.0,0.0004219,120,"2025-12-30T22:30:41.981",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117548,1767133841992,-8565.75555911,0.0004219,120,"2025-12-30T22:30:41.992",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117549,1767133842002,-500.0,0.0004219,120,"2025-12-30T22:30:42.002",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117550,1767133842012,-250.0,0.0004219,120,"2025-12-30T22:30:42.012",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117551,1767133842023,-500.0,0.0004219,120,"2025-12-30T22:30:42.023",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117553,1767133842033,-1000.0,0.0004219,120,"2025-12-30T22:30:42.033",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117555,1767133842043,-250.0,0.0004219,120,"2025-12-30T22:30:42.043",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117558,1767133842053,-8882.6885148,0.0004219,120,"2025-12-30T22:30:42.053",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117559,1767133842062,-500.0,0.0004219,120,"2025-12-30T22:30:42.062",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117562,1767133842072,-1000.0,0.0004219,120,"2025-12-30T22:30:42.072",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117564,1767133842082,-500.0,0.0004219,120,"2025-12-30T22:30:42.082",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117566,1767133842091,-500.0,0.0004219,120,"2025-12-30T22:30:42.091",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117568,1767133842100,-500.0,0.0004219,120,"2025-12-30T22:30:42.100",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117569,1767133842110,-500.0,0.0004219,120,"2025-12-30T22:30:42.110",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117572,1767133842119,-500.0,0.0004219,120,"2025-12-30T22:30:42.119",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117573,1767133842128,-500.0,0.0004219,120,"2025-12-30T22:30:42.128",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117575,1767133842138,-500.0,0.0004219,120,"2025-12-30T22:30:42.138",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117577,1767133842148,-500.0,0.0004219,120,"2025-12-30T22:30:42.148",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117580,1767133842158,-500.0,0.0004219,120,"2025-12-30T22:30:42.158",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117581,1767133842167,-500.0,0.0004219,120,"2025-12-30T22:30:42.167",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117584,1767133842177,-500.0,0.0004219,120,"2025-12-30T22:30:42.177",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117586,1767133842187,-500.0,0.0004219,120,"2025-12-30T22:30:42.187",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117588,1767133842197,-500.0,0.0004219,120,"2025-12-30T22:30:42.197",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117590,1767133842207,-500.0,0.0004219,120,"2025-12-30T22:30:42.207",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117592,1767133842216,-500.0,0.0004219,120,"2025-12-30T22:30:42.216",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117594,1767133842226,-500.0,0.0004219,120,"2025-12-30T22:30:42.226",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117596,1767133842235,-500.0,0.0004219,120,"2025-12-30T22:30:42.235",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117598,1767133842245,-500.0,0.0004219,120,"2025-12-30T22:30:42.245",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117600,1767133842254,-500.0,0.0004219,120,"2025-12-30T22:30:42.254",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117602,1767133842268,-520.0,0.0004219,120,"2025-12-30T22:30:42.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117604,1767133842278,-500.0,0.0004219,120,"2025-12-30T22:30:42.278",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117606,1767133842287,-500.0,0.0004219,120,"2025-12-30T22:30:42.287",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117609,1767133842297,-539.24,0.0004219,120,"2025-12-30T22:30:42.297",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117611,1767133842307,-500.0,0.0004219,120,"2025-12-30T22:30:42.307",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117613,1767133842316,-500.0,0.0004219,120,"2025-12-30T22:30:42.316",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117615,1767133842327,-559.19188,0.0004219,120,"2025-12-30T22:30:42.327",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117617,1767133842336,-500.0,0.0004219,120,"2025-12-30T22:30:42.336",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117619,1767133842346,-579.88197956,0.0004219,120,"2025-12-30T22:30:42.346",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117621,1767133842356,-282.13607366,0.0004219,120,"2025-12-30T22:30:42.356",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117623,1767133842365,-601.3376128,0.0004219,120,"2025-12-30T22:30:42.365",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117625,1767133842374,-252.94574455,0.0004219,120,"2025-12-30T22:30:42.374",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117626,1767133842384,-500.0,0.0004219,120,"2025-12-30T22:30:42.384",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117629,1767133842394,-500.0,0.0004219,120,"2025-12-30T22:30:42.394",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117631,1767133842404,-500.0,0.0004219,120,"2025-12-30T22:30:42.404",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117632,1767133842413,-320.1146403,0.0004219,120,"2025-12-30T22:30:42.413",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117635,1767133842423,-500.0,0.0004219,120,"2025-12-30T22:30:42.423",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117636,1767133842432,-250.0,0.0004219,120,"2025-12-30T22:30:42.432",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117639,1767133842442,-500.0,0.0004219,120,"2025-12-30T22:30:42.442",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117641,1767133842451,-250.0,0.0004219,120,"2025-12-30T22:30:42.451",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117642,1767133842461,-500.0,0.0004219,120,"2025-12-30T22:30:42.461",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117645,1767133842471,-204.44048294,0.0004219,120,"2025-12-30T22:30:42.471",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117646,1767133842480,-250.0,0.0004219,120,"2025-12-30T22:30:42.480",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117648,1767133842489,-500.0,0.0004219,120,"2025-12-30T22:30:42.489",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117650,1767133842498,-250.0,0.0004219,120,"2025-12-30T22:30:42.498",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117652,1767133842507,-151.0,0.0004219,120,"2025-12-30T22:30:42.507",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117654,1767133842517,-500.0,0.0004219,120,"2025-12-30T22:30:42.517",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117656,1767133842526,-250.0,0.0004219,120,"2025-12-30T22:30:42.526",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117658,1767133842535,-500.0,0.0004219,120,"2025-12-30T22:30:42.535",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117660,1767133842544,-151.0,0.0004219,120,"2025-12-30T22:30:42.544",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117662,1767133842553,-250.0,0.0004219,120,"2025-12-30T22:30:42.553",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117664,1767133842563,-500.0,0.0004219,120,"2025-12-30T22:30:42.563",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117666,1767133842573,-250.0,0.0004219,120,"2025-12-30T22:30:42.573",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117668,1767133842583,-500.0,0.0004219,120,"2025-12-30T22:30:42.583",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117670,1767133842593,-250.0,0.0004219,120,"2025-12-30T22:30:42.593",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117672,1767133842603,-250.0,0.0004219,120,"2025-12-30T22:30:42.603",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117674,1767133842613,-250.0,0.0004219,120,"2025-12-30T22:30:42.613",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117676,1767133842623,-151.0,0.0004219,120,"2025-12-30T22:30:42.623",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117678,1767133842633,-151.0,0.0004219,120,"2025-12-30T22:30:42.633",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117680,1767133842643,-151.0,0.0004219,120,"2025-12-30T22:30:42.643",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117682,1767133842652,-151.0,0.0004219,120,"2025-12-30T22:30:42.652",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117684,1767133842662,-500.0,0.0004219,120,"2025-12-30T22:30:42.662",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117686,1767133842671,-151.0,0.0004219,120,"2025-12-30T22:30:42.671",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117689,1767133842681,-250.0,0.0004219,120,"2025-12-30T22:30:42.681",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117691,1767133842689,-151.0,0.0004219,120,"2025-12-30T22:30:42.689",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117693,1767133842699,-518.5,0.0004219,120,"2025-12-30T22:30:42.699",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117695,1767133842708,-159.11704132,0.0004219,120,"2025-12-30T22:30:42.708",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117697,1767133842717,-537.6845,0.0004219,120,"2025-12-30T22:30:42.717",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117699,1767133842727,-151.0,0.0004219,120,"2025-12-30T22:30:42.727",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117701,1767133842737,-557.5788265,0.0004219,120,"2025-12-30T22:30:42.737",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117703,1767133842746,-151.0,0.0004219,120,"2025-12-30T22:30:42.746",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117705,1767133842755,-500.0,0.0004219,120,"2025-12-30T22:30:42.755",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117707,1767133842765,-151.0,0.0004219,120,"2025-12-30T22:30:42.765",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117709,1767133842774,-500.0,0.0004219,120,"2025-12-30T22:30:42.774",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117711,1767133842784,-151.0,0.0004219,120,"2025-12-30T22:30:42.784",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117713,1767133842793,-500.0,0.0004219,120,"2025-12-30T22:30:42.793",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117715,1767133842803,-151.0,0.0004219,120,"2025-12-30T22:30:42.803",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117717,1767133842812,-999.0,0.00042191,120,"2025-12-30T22:30:42.812",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117719,1767133842822,-350.0,0.00042196,10,"2025-12-30T22:30:42.822",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117721,1767133842832,-200.0,0.00042489,120,"2025-12-30T22:30:42.832",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117723,1767133842841,-218.90461355,0.00042606,60,"2025-12-30T22:30:42.841",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117726,1767133842852,-150.0,0.00042606,60,"2025-12-30T22:30:42.852",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117728,1767133842862,-150.0,0.00042606,60,"2025-12-30T22:30:42.862",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117730,1767133842872,-150.0,0.00042606,60,"2025-12-30T22:30:42.872",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117732,1767133842881,-161.79245406,0.00042661,60,"2025-12-30T22:30:42.881",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117734,1767133842891,-150.0,0.00042661,60,"2025-12-30T22:30:42.891",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117736,1767133842901,-1351.3,0.00042668,30,"2025-12-30T22:30:42.901",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117738,1767133842910,-150.0,0.00042693,120,"2025-12-30T22:30:42.910",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117756,1767133843087,-150.0,0.00042716,60,"2025-12-30T22:30:43.087",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117759,1767133843098,-293.29238105,0.0004274,10,"2025-12-30T22:30:43.098",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117761,1767133843109,-450.0,0.00042744,10,"2025-12-30T22:30:43.109",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117763,1767133843119,-150.0,0.0004279,120,"2025-12-30T22:30:43.119",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117765,1767133843128,-148968.409571,0.000428,2,"2025-12-30T22:30:43.128",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117767,1767133843138,-1836.09,0.000428,14,"2025-12-30T22:30:43.138",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117769,1767133843148,-500.0,0.00042807,120,"2025-12-30T22:30:43.148",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117771,1767133843157,-500.0,0.00042807,120,"2025-12-30T22:30:43.157",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117773,1767133843166,-33529.0644,0.00042808,2,"2025-12-30T22:30:43.166",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117775,1767133843177,-1000.0,0.00042808,2,"2025-12-30T22:30:43.177",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117777,1767133843187,-179.46260918,0.00042836,28,"2025-12-30T22:30:43.187",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117779,1767133843195,-773.67397163,0.00042836,15,"2025-12-30T22:30:43.195",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117781,1767133843204,-165.97396325,0.00042836,9,"2025-12-30T22:30:43.204",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117783,1767133843214,-1668.9835306,0.00042836,15,"2025-12-30T22:30:43.214",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117785,1767133843223,-163.18531183,0.00042836,30,"2025-12-30T22:30:43.223",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117787,1767133843234,-218.43752393,0.000429,2,"2025-12-30T22:30:43.234",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117789,1767133843243,-253.0,0.000429,41,"2025-12-30T22:30:43.243",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117791,1767133843253,-150.0,0.00042908,120,"2025-12-30T22:30:43.253",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117793,1767133843263,-515.90428351,0.00042935,120,"2025-12-30T22:30:43.263",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117795,1767133843272,-151.0,0.00042936,120,"2025-12-30T22:30:43.272",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117797,1767133843282,-151.0,0.00042936,120,"2025-12-30T22:30:43.282",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117799,1767133843291,-180.646136,0.00042936,120,"2025-12-30T22:30:43.291",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117801,1767133843301,-3517791.46279501,0.00042936,7,"2025-12-30T22:30:43.301",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117804,1767133843316,-449.495,0.00042936,7,"2025-12-30T22:30:43.316",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117806,1767133843332,-401.780011,0.0004219,120,"2025-12-30T22:30:43.332",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117883,1767133844054,-1.7e-07,0.0004219,120,"2025-12-30T22:30:44.054",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117898,1767133844273,-238.09913638,0.00014472,2,"2025-12-30T22:30:44.273",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400117979,1767133845077,-2739.98034386,0.00014472,2,"2025-12-30T22:30:45.077",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118084,1767133846104,-1795.098811,0.00014472,2,"2025-12-30T22:30:46.104",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118091,1767133846164,-8456.32238761,0.00014472,2,"2025-12-30T22:30:46.164",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118094,1767133846177,-988.49382925,0.00014472,2,"2025-12-30T22:30:46.177",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118096,1767133846189,-4787.58517645,0.00014472,2,"2025-12-30T22:30:46.189",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118098,1767133846201,-1236.613284,0.00014472,2,"2025-12-30T22:30:46.201",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118101,1767133846213,-5911.61489766,0.00014472,2,"2025-12-30T22:30:46.213",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118103,1767133846225,-456.93,0.00014472,2,"2025-12-30T22:30:46.225",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118105,1767133846236,-434.405,0.00014472,2,"2025-12-30T22:30:46.236",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118107,1767133846248,-5745.50551931,0.00014472,2,"2025-12-30T22:30:46.248",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118131,1767133846552,-197.39193956,0.0001442,2,"2025-12-30T22:30:46.552",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118135,1767133846577,-150.81211542,0.00014472,2,"2025-12-30T22:30:46.577",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118758,1767133948910,-227.14528256,0.00014472,2,"2025-12-30T22:32:28.910",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118759,1767133951576,-305.6097643,0.00014472,2,"2025-12-30T22:32:31.576",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118760,1767133951611,-53.7627852,0.00014472,2,"2025-12-30T22:32:31.611",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118761,1767133953801,-379.19939708,0.00014399,2,"2025-12-30T22:32:33.801",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118762,1767133955405,-451.0,0.00014399,2,"2025-12-30T22:32:35.405",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118763,1767133957012,-152.86532469,0.00014399,2,"2025-12-30T22:32:37.012",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118764,1767133958551,-346.0670622,0.00014399,2,"2025-12-30T22:32:38.551",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118765,1767133960037,-164.14110938,0.00014399,2,"2025-12-30T22:32:40.037",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118766,1767133962183,-153.48059865,0.00014399,2,"2025-12-30T22:32:42.183",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118767,1767133962208,-82.42347564,0.00014472,2,"2025-12-30T22:32:42.208",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118768,1767133965421,-185.56190518,0.00014472,2,"2025-12-30T22:32:45.421",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118769,1767133967581,-192.85106938,0.00014472,2,"2025-12-30T22:32:47.581",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118770,1767133969774,-202.62079403,0.00014472,2,"2025-12-30T22:32:49.774",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118771,1767133971370,-220.44174219,0.00014472,2,"2025-12-30T22:32:51.370",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118773,1767133974137,-191.8681025,0.00014472,2,"2025-12-30T22:32:54.137",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118774,1767133976975,-163.58398172,0.00014472,2,"2025-12-30T22:32:56.975",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118775,1767133981342,-164.42133943,0.00014472,2,"2025-12-30T22:33:01.342",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118776,1767133983057,-263.72438278,0.00014471,2,"2025-12-30T22:33:03.057",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118777,1767133985258,-36.27561722,0.00014471,2,"2025-12-30T22:33:05.258",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118778,1767133985654,-174.64862672,0.00014471,2,"2025-12-30T22:33:05.654",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118779,1767133986792,-125.35137328,0.00014471,2,"2025-12-30T22:33:06.792",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118780,1767133986816,-57.2225994,0.00014472,2,"2025-12-30T22:33:06.816",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118781,1767133988348,-175.97006947,0.00014472,2,"2025-12-30T22:33:08.348",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118782,1767133990785,-196.45595785,0.00014472,2,"2025-12-30T22:33:10.785",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118783,1767133992876,-355.07127637,0.00014471,2,"2025-12-30T22:33:12.876",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118784,1767134009041,-163.14635088,0.00014471,2,"2025-12-30T22:33:29.041",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118785,1767134010739,-259.24786967,0.00014471,2,"2025-12-30T22:33:30.739",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118786,1767134016718,-167.40329297,0.00014471,2,"2025-12-30T22:33:36.718",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118787,1767134018865,-211.83373154,0.00014471,2,"2025-12-30T22:33:38.865",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118788,1767134022174,-43.29747857,0.00014471,2,"2025-12-30T22:33:42.174",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118789,1767134022201,-227.80136098,0.00014472,2,"2025-12-30T22:33:42.201",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118790,1767134023799,-253.351569,0.00014472,2,"2025-12-30T22:33:43.799",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118791,1767134025374,-166.66,0.00014472,2,"2025-12-30T22:33:45.374",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118792,1767134028141,-166.66,0.00014472,2,"2025-12-30T22:33:48.141",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118793,1767134032399,-166.66,0.00014472,2,"2025-12-30T22:33:52.399",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118795,1767134085108,-300.0,0.00014471,2,"2025-12-30T22:34:45.108",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118796,1767134085133,-20.52741609,0.00014472,2,"2025-12-30T22:34:45.133",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118797,1767134086798,-248.35426104,0.00014472,2,"2025-12-30T22:34:46.798",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118798,1767134090204,-157.65642569,0.00014472,2,"2025-12-30T22:34:50.204",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118799,1767134092353,-186.94892859,0.00014372,2,"2025-12-30T22:34:52.353",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118807,1767134204012,-124.17398551,0.00014372,2,"2025-12-30T22:36:44.012",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118808,1767134204038,-87.77910087,0.00014418,2,"2025-12-30T22:36:44.038",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118809,1767134206268,-326.16296859,0.00014418,2,"2025-12-30T22:36:46.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118810,1767134208843,-264.31997141,0.00014418,2,"2025-12-30T22:36:48.843",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118811,1767134219224,-18.04453366,0.00014418,2,"2025-12-30T22:36:59.224",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118812,1767134219252,-320.00237996,0.00014419,2,"2025-12-30T22:36:59.252",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118813,1767134222462,-178.68706295,0.00014419,2,"2025-12-30T22:37:02.462",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118814,1767134225212,-510.5469431,0.00014419,2,"2025-12-30T22:37:05.212",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118815,1767134264017,-159.38825297,0.00014419,2,"2025-12-30T22:37:44.017",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118816,1767134266757,-157.65642574,0.00014419,2,"2025-12-30T22:37:46.757",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118819,1767134294477,-315.56948323,0.00014419,2,"2025-12-30T22:38:14.477",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118820,1767134338971,-326.73408491,0.00014419,2,"2025-12-30T22:38:58.971",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118821,1767134338995,-9.73958713,0.00014445,2,"2025-12-30T22:38:58.995",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118823,1767134368980,-159.35621017,0.00014445,2,"2025-12-30T22:39:28.980",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118831,1767134594415,-536.85576781,0.00014417,2,"2025-12-30T22:43:14.415",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118833,1767134598018,-376.6312636,0.00014417,2,"2025-12-30T22:43:18.018",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118834,1767134598042,-405.73449967,0.00014444,2,"2025-12-30T22:43:18.042",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118835,1767134602997,-359.52573798,0.00014444,2,"2025-12-30T22:43:22.997",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118836,1767134605604,-152.05765186,0.00014444,2,"2025-12-30T22:43:25.604",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118837,1767134607734,-500.0,0.00014444,2,"2025-12-30T22:43:27.734",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118838,1767134611445,-243.20052214,0.00014444,2,"2025-12-30T22:43:31.445",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118839,1767134616044,-111.20775787,0.00014444,2,"2025-12-30T22:43:36.044",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118840,1767134616069,-87.25907129,0.00014444,2,"2025-12-30T22:43:36.069",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118841,1767134618804,-110.13286827,0.00014444,2,"2025-12-30T22:43:38.804",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118842,1767134618828,-44.84986552,0.00014471,2,"2025-12-30T22:43:38.828",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118843,1767134621596,-105.15013448,0.00014471,2,"2025-12-30T22:43:41.596",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118844,1767134621623,-67.01776794,0.00014471,2,"2025-12-30T22:43:41.623",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118845,1767134623691,-170.61170235,0.00014471,2,"2025-12-30T22:43:43.691",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118846,1767134625269,-62.37052971,0.00014471,2,"2025-12-30T22:43:45.269",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118847,1767134625295,-201.96321775,0.00014471,2,"2025-12-30T22:43:45.295",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118848,1767134628000,-19.03678225,0.00014471,2,"2025-12-30T22:43:48.000",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118849,1767134628024,-183.97002739,0.00014471,2,"2025-12-30T22:43:48.024",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118850,1767134629774,-282.92960699,0.00014471,2,"2025-12-30T22:43:49.774",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118851,1767134632125,-171.10036562,0.00014471,2,"2025-12-30T22:43:52.125",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118852,1767134632150,-52.17682832,0.00014472,2,"2025-12-30T22:43:52.150",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118853,1767134634243,-338.12963409,0.00014472,2,"2025-12-30T22:43:54.243",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118854,1767134637443,-407.46982907,0.00014472,2,"2025-12-30T22:43:57.443",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118855,1767134639605,-266.2528885,0.00014472,2,"2025-12-30T22:43:59.605",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118856,1767134642972,-490.30061707,0.00014472,2,"2025-12-30T22:44:02.972",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118857,1767134646441,-487.89217036,0.00014472,2,"2025-12-30T22:44:06.441",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118858,1767134650108,-296.20637932,0.00014472,2,"2025-12-30T22:44:10.108",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118859,1767134651716,-526.70065048,0.00014472,2,"2025-12-30T22:44:11.716",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118860,1767134658284,-199.19494015,0.00014472,2,"2025-12-30T22:44:18.284",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118861,1767134660291,-317.53417626,0.00014472,2,"2025-12-30T22:44:20.291",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118862,1767134662756,-300.0,0.00014472,2,"2025-12-30T22:44:22.756",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118863,1767134664326,-703.30915352,0.00014472,2,"2025-12-30T22:44:24.326",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118864,1767134665840,-912.10157944,0.00014472,2,"2025-12-30T22:44:25.840",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118865,1767134670163,-390.0,0.00014472,2,"2025-12-30T22:44:30.163",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118866,1767134672933,-500.0,0.00014472,2,"2025-12-30T22:44:32.933",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118868,1767134677533,-206.23950714,0.00014472,2,"2025-12-30T22:44:37.533",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118869,1767134679148,-300.86586413,0.00014472,2,"2025-12-30T22:44:39.148",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118870,1767134680696,-334.41174626,0.00014472,2,"2025-12-30T22:44:40.696",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118871,1767134685777,-299.3087587,0.00014472,2,"2025-12-30T22:44:45.777",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118872,1767134687876,-162.8662351,0.00014472,2,"2025-12-30T22:44:47.876",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118873,1767134690047,-320.21220242,0.00014472,2,"2025-12-30T22:44:50.047",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118874,1767134693243,-170.87836276,0.00014472,2,"2025-12-30T22:44:53.243",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118875,1767134695019,-325.56477699,0.00014472,2,"2025-12-30T22:44:55.019",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118876,1767134696657,-177.5113,0.00014472,2,"2025-12-30T22:44:56.657",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118877,1767134698313,-301.7390988,0.00014472,2,"2025-12-30T22:44:58.313",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118878,1767134702652,-215.57405543,0.00014471,2,"2025-12-30T22:45:02.652",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118879,1767134704246,-84.42594457,0.00014471,2,"2025-12-30T22:45:04.246",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118880,1767134704270,-150.0,0.00014471,2,"2025-12-30T22:45:04.270",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118881,1767134704297,-23.88835246,0.00014472,2,"2025-12-30T22:45:04.297",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118882,1767134706370,-162.74,0.00014472,2,"2025-12-30T22:45:06.370",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118883,1767134711189,-373.37230186,0.00014472,2,"2025-12-30T22:45:11.189",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118884,1767134712828,-265.79197358,0.00014418,2,"2025-12-30T22:45:12.828",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118885,1767134714929,-218.9903641,0.00014418,2,"2025-12-30T22:45:14.929",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118886,1767134717847,-141.89357937,0.00014418,2,"2025-12-30T22:45:17.847",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118887,1767134717872,-48.9308891,0.00014472,2,"2025-12-30T22:45:17.872",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118888,1767134719308,-174.72569709,0.00014472,2,"2025-12-30T22:45:19.308",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118889,1767134720905,-208.61837519,0.00014472,2,"2025-12-30T22:45:20.905",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118890,1767134726892,-494.52616474,0.00014472,2,"2025-12-30T22:45:26.892",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118891,1767134730920,-188.8957288,0.00014472,2,"2025-12-30T22:45:30.920",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118892,1767134734621,-216.92333801,0.00014472,2,"2025-12-30T22:45:34.621",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118893,1767134736599,-242.77578513,0.00014472,2,"2025-12-30T22:45:36.599",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118894,1767134739241,-300.0,0.00014472,2,"2025-12-30T22:45:39.241",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118895,1767134746124,-194.18093319,0.00014472,2,"2025-12-30T22:45:46.124",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118896,1767134749988,-333.82944524,0.00014472,2,"2025-12-30T22:45:49.988",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118897,1767134752135,-174.81199944,0.00014472,2,"2025-12-30T22:45:52.135",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118898,1767134754321,-341.16975742,0.00014472,2,"2025-12-30T22:45:54.321",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118900,1767134757794,-207.4,0.00014472,2,"2025-12-30T22:45:57.794",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118901,1767134760534,-218.4614165,0.00014472,2,"2025-12-30T22:46:00.534",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118902,1767134763310,-259.36606633,0.00014472,2,"2025-12-30T22:46:03.310",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118903,1767134766620,-165.49172365,0.00014472,2,"2025-12-30T22:46:06.620",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118904,1767134768752,-174.64776622,0.00014472,2,"2025-12-30T22:46:08.752",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118905,1767134770909,-190.30025053,0.00014472,2,"2025-12-30T22:46:10.909",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118906,1767134776621,-251.1868518,0.00014472,2,"2025-12-30T22:46:16.621",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118907,1767134778754,-159.44808783,0.00014472,2,"2025-12-30T22:46:18.754",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118908,1767134782603,-166.93819676,0.00014472,2,"2025-12-30T22:46:22.603",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118909,1767134784118,-279.48633976,0.00014472,2,"2025-12-30T22:46:24.118",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118910,1767134786943,-202.2247571,0.00014472,2,"2025-12-30T22:46:26.943",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118911,1767134791838,-256.79390013,0.00014472,2,"2025-12-30T22:46:31.838",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118912,1767134794574,-243.80804706,0.00014472,2,"2025-12-30T22:46:34.574",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118913,1767134798024,-198.47900106,0.00014472,2,"2025-12-30T22:46:38.024",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118914,1767134800773,-266.95326472,0.00014472,2,"2025-12-30T22:46:40.773",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118915,1767134806792,-200.13488385,0.00014472,2,"2025-12-30T22:46:46.792",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118916,1767134808472,-377.09126673,0.00014472,2,"2025-12-30T22:46:48.472",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118917,1767134809980,-352.18656946,0.00014472,2,"2025-12-30T22:46:49.980",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118918,1767134814071,-316.98917704,0.00014472,2,"2025-12-30T22:46:54.071",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118919,1767134815641,-277.8180708,0.00014472,2,"2025-12-30T22:46:55.641",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118920,1767134817159,-243.11394327,0.00014472,2,"2025-12-30T22:46:57.159",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118921,1767134820056,-160.34407081,0.00014472,2,"2025-12-30T22:47:00.056",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118922,1767134822596,-238.02179816,0.00014472,2,"2025-12-30T22:47:02.596",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118923,1767134824623,-208.56207089,0.00014472,2,"2025-12-30T22:47:04.623",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118924,1767134830513,-278.54693503,0.00014472,2,"2025-12-30T22:47:10.513",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118925,1767134832138,-190.56397186,0.00014472,2,"2025-12-30T22:47:12.138",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118926,1767134834243,-415.60601092,0.00014472,2,"2025-12-30T22:47:14.243",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118928,1767134837765,-452.35058792,0.00014472,2,"2025-12-30T22:47:17.765",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118929,1767134839268,-256.0,0.00014472,2,"2025-12-30T22:47:19.268",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118930,1767134841447,-170.48221502,0.00014472,2,"2025-12-30T22:47:21.447",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118931,1767134846616,-240.72728583,0.00014472,2,"2025-12-30T22:47:26.616",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118932,1767134848208,-302.00611386,0.00014472,2,"2025-12-30T22:47:28.208",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118933,1767134852050,-153.25117766,0.00014472,2,"2025-12-30T22:47:32.050",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118934,1767134856025,-177.69608338,0.00014472,2,"2025-12-30T22:47:36.025",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118935,1767134857763,-224.56179504,0.00014472,2,"2025-12-30T22:47:37.763",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118936,1767134861617,-251.78707284,0.00014472,2,"2025-12-30T22:47:41.617",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118938,1767134954780,-303.66404741,0.0001441,2,"2025-12-30T22:49:14.780",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118939,1767134958316,-140.19363686,0.0001441,2,"2025-12-30T22:49:18.316",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118940,1767134958341,-155.4201573,0.0001447,2,"2025-12-30T22:49:18.341",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118941,1767134958365,-51.46024035,0.00014471,2,"2025-12-30T22:49:18.365",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118946,1767134969505,-198.33595259,0.00014471,2,"2025-12-30T22:49:29.505",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118957,1767135032048,-849.074035,0.00014398,2,"2025-12-30T22:50:32.048",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118958,1767135032058,-565.8424552,0.00014471,2,"2025-12-30T22:50:32.058",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118959,1767135032072,-77.36135186,0.00014471,2,"2025-12-30T22:50:32.072",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118960,1767135032082,-8787.5541048,0.00014472,2,"2025-12-30T22:50:32.082",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118961,1767135032094,-908.31160856,0.00014472,2,"2025-12-30T22:50:32.094",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118962,1767135032106,-2640.28225799,0.00014472,2,"2025-12-30T22:50:32.106",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118963,1767135032118,-11270.1521036,0.00014472,2,"2025-12-30T22:50:32.118",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118964,1767135032130,-672.07029798,0.00014472,2,"2025-12-30T22:50:32.130",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118965,1767135032142,-373.72267227,0.00014472,2,"2025-12-30T22:50:32.142",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118966,1767135032158,-494.01417296,0.00014472,2,"2025-12-30T22:50:32.158",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118967,1767135032169,-705.89360131,0.00014472,2,"2025-12-30T22:50:32.169",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118968,1767135032181,-1131.66823526,0.00014472,2,"2025-12-30T22:50:32.181",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118969,1767135032193,-999.0,0.00014472,2,"2025-12-30T22:50:32.193",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118970,1767135032205,-412.77728069,0.00014472,2,"2025-12-30T22:50:32.205",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400118971,1767135032238,-28621.74184433,0.00014472,2,"2025-12-30T22:50:32.238",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119008,1767135038113,-5133.07075882,0.00014472,2,"2025-12-30T22:50:38.113",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119009,1767135038126,-40750.444,0.00014472,2,"2025-12-30T22:50:38.126",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119010,1767135038138,-8316.48461113,0.00014472,2,"2025-12-30T22:50:38.138",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119011,1767135038148,-38.97713987,0.0001451,2,"2025-12-30T22:50:38.148",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119012,1767135038160,-161.02286013,0.0001451,2,"2025-12-30T22:50:38.160",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119013,1767135038169,-500.0,0.0001451,2,"2025-12-30T22:50:38.169",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119014,1767135038179,-151.0,0.0001451,2,"2025-12-30T22:50:38.179",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119015,1767135038189,-151.0,0.0001451,2,"2025-12-30T22:50:38.189",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119016,1767135038199,-151.0,0.0001451,2,"2025-12-30T22:50:38.199",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119017,1767135038208,-151.0,0.0001451,2,"2025-12-30T22:50:38.208",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119018,1767135038219,-200.0,0.0001451,2,"2025-12-30T22:50:38.219",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119019,1767135038228,-151.0,0.0001451,2,"2025-12-30T22:50:38.228",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119020,1767135038239,-151.0,0.0001451,2,"2025-12-30T22:50:38.239",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119021,1767135038250,-151.0,0.0001451,2,"2025-12-30T22:50:38.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119022,1767135038260,-151.0,0.0001451,2,"2025-12-30T22:50:38.260",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119023,1767135038270,-151.0,0.0001451,2,"2025-12-30T22:50:38.270",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119024,1767135038281,-151.0,0.0001451,2,"2025-12-30T22:50:38.281",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119025,1767135038291,-151.0,0.0001451,2,"2025-12-30T22:50:38.291",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119026,1767135038301,-500.0,0.0001451,2,"2025-12-30T22:50:38.301",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119027,1767135038311,-500.0,0.0001451,2,"2025-12-30T22:50:38.311",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119028,1767135038321,-500.0,0.0001451,2,"2025-12-30T22:50:38.321",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119029,1767135038331,-200.0,0.0001451,2,"2025-12-30T22:50:38.331",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119030,1767135038342,-500.0,0.0001451,2,"2025-12-30T22:50:38.342",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119031,1767135038352,-500.0,0.0001451,2,"2025-12-30T22:50:38.352",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119053,1767135038567,-500.0,0.0001451,2,"2025-12-30T22:50:38.567",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119056,1767135038578,-500.0,0.0001451,2,"2025-12-30T22:50:38.578",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119058,1767135038587,-224.94928724,0.0001451,2,"2025-12-30T22:50:38.587",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119060,1767135038597,-500.0,0.00014518,2,"2025-12-30T22:50:38.597",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119062,1767135038607,-588.05577611,0.00014518,2,"2025-12-30T22:50:38.607",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119063,1767135038616,-500.0,0.00014518,2,"2025-12-30T22:50:38.616",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119065,1767135038625,-500.0,0.00014518,2,"2025-12-30T22:50:38.625",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119067,1767135038635,-500.0,0.00014518,2,"2025-12-30T22:50:38.635",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119070,1767135038645,-500.0,0.00014518,2,"2025-12-30T22:50:38.645",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119072,1767135038654,-500.0,0.00014518,2,"2025-12-30T22:50:38.654",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119074,1767135038664,-500.0,0.00014518,2,"2025-12-30T22:50:38.664",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119076,1767135038673,-500.0,0.00014518,2,"2025-12-30T22:50:38.673",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119077,1767135038683,-500.0,0.00014518,2,"2025-12-30T22:50:38.683",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119080,1767135038694,-500.0,0.00014518,2,"2025-12-30T22:50:38.694",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119082,1767135038704,-500.0,0.00014518,2,"2025-12-30T22:50:38.704",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119084,1767135038713,-500.0,0.00014518,2,"2025-12-30T22:50:38.713",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119086,1767135038722,-500.0,0.00014518,2,"2025-12-30T22:50:38.722",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119088,1767135038732,-500.0,0.00014518,2,"2025-12-30T22:50:38.732",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119090,1767135038747,-500.0,0.00014518,2,"2025-12-30T22:50:38.747",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119092,1767135038758,-500.0,0.00014518,2,"2025-12-30T22:50:38.758",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119094,1767135038767,-515.90428351,0.00014518,2,"2025-12-30T22:50:38.767",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119096,1767135038777,-500.0,0.00014518,2,"2025-12-30T22:50:38.777",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119098,1767135038786,-500.0,0.00014518,2,"2025-12-30T22:50:38.786",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119100,1767135038796,-500.0,0.00014518,2,"2025-12-30T22:50:38.796",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119102,1767135038805,-504.56873782,0.00014518,2,"2025-12-30T22:50:38.805",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119104,1767135038815,-500.0,0.00014518,2,"2025-12-30T22:50:38.815",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119106,1767135038824,-500.0,0.00014518,2,"2025-12-30T22:50:38.824",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119108,1767135038834,-1594.55355255,0.00014644,2,"2025-12-30T22:50:38.834",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119110,1767135038843,-780.4243266,0.00014744,2,"2025-12-30T22:50:38.843",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119112,1767135038853,-500.0,0.00014792,2,"2025-12-30T22:50:38.853",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119114,1767135038864,-500.0,0.00015058,2,"2025-12-30T22:50:38.864",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119117,1767135038874,-200.0,0.00015058,2,"2025-12-30T22:50:38.874",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119119,1767135038884,-200.0,0.00015058,2,"2025-12-30T22:50:38.884",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119121,1767135038893,-500.0,0.00015066,2,"2025-12-30T22:50:38.893",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119123,1767135038904,-151.0,0.00015525,2,"2025-12-30T22:50:38.904",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119124,1767135038914,-151.0,0.00015525,2,"2025-12-30T22:50:38.914",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119125,1767135038923,-600.0,0.00015919,2,"2025-12-30T22:50:38.923",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119126,1767135038933,-254.9004648,0.0001625,2,"2025-12-30T22:50:38.933",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119127,1767135038941,-780.4243266,0.00016255,2,"2025-12-30T22:50:38.941",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119128,1767135038950,-500.98864499,0.00016437,2,"2025-12-30T22:50:38.950",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119129,1767135038960,-153.23027184,0.00016437,2,"2025-12-30T22:50:38.960",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119130,1767135038969,-389.29307991,0.00016437,2,"2025-12-30T22:50:38.969",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119131,1767135038978,-500.0,0.00016437,2,"2025-12-30T22:50:38.978",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119132,1767135038988,-500.0,0.00016437,2,"2025-12-30T22:50:38.988",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119133,1767135038997,-500.0,0.00016437,2,"2025-12-30T22:50:38.997",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119134,1767135039007,-500.0,0.00016437,2,"2025-12-30T22:50:39.007",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119136,1767135039016,-500.0,0.00016437,2,"2025-12-30T22:50:39.016",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119138,1767135039025,-500.0,0.00016437,2,"2025-12-30T22:50:39.025",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119139,1767135039035,-500.0,0.00016437,2,"2025-12-30T22:50:39.035",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119142,1767135039045,-500.0,0.00016437,2,"2025-12-30T22:50:39.045",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119144,1767135039055,-500.0,0.00016437,2,"2025-12-30T22:50:39.055",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119146,1767135039065,-500.0,0.00016437,2,"2025-12-30T22:50:39.065",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119148,1767135039075,-500.0,0.00016437,2,"2025-12-30T22:50:39.075",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119149,1767135039084,-500.0,0.00016437,2,"2025-12-30T22:50:39.084",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119152,1767135039094,-500.0,0.00016437,2,"2025-12-30T22:50:39.094",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119154,1767135039103,-500.0,0.00016437,2,"2025-12-30T22:50:39.103",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119156,1767135039113,-500.0,0.00016437,2,"2025-12-30T22:50:39.113",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119158,1767135039123,-500.0,0.00016437,2,"2025-12-30T22:50:39.123",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119160,1767135039132,-500.0,0.00016437,2,"2025-12-30T22:50:39.132",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119162,1767135039142,-500.0,0.00016437,2,"2025-12-30T22:50:39.142",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119164,1767135039151,-500.0,0.00016437,2,"2025-12-30T22:50:39.151",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119165,1767135039161,-500.0,0.00016437,2,"2025-12-30T22:50:39.161",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119168,1767135039171,-197.2752119,0.00016437,2,"2025-12-30T22:50:39.171",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119170,1767135039185,-302.7247881,0.00016437,2,"2025-12-30T22:50:39.185",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119172,1767135039195,-500.0,0.00016437,2,"2025-12-30T22:50:39.195",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119174,1767135039204,-500.0,0.00016437,2,"2025-12-30T22:50:39.204",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119176,1767135039214,-500.0,0.00016437,2,"2025-12-30T22:50:39.214",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119178,1767135039224,-500.0,0.00016437,2,"2025-12-30T22:50:39.224",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119180,1767135039234,-220.24664696,0.00016437,2,"2025-12-30T22:50:39.234",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119182,1767135039246,-279.75335304,0.00016437,2,"2025-12-30T22:50:39.246",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119184,1767135039256,-500.0,0.00016437,2,"2025-12-30T22:50:39.256",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119186,1767135039266,-500.0,0.00016437,2,"2025-12-30T22:50:39.266",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119188,1767135039275,-405.69184701,0.00016437,2,"2025-12-30T22:50:39.275",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119191,1767135039287,-94.30815299,0.00016437,2,"2025-12-30T22:50:39.287",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119193,1767135039296,-200.06294741,0.00016438,2,"2025-12-30T22:50:39.296",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119195,1767135039308,-299.93705259,0.00016438,2,"2025-12-30T22:50:39.308",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119197,1767135039318,-304.94573154,0.00016438,2,"2025-12-30T22:50:39.318",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119199,1767135039328,-445.11721587,0.00016438,2,"2025-12-30T22:50:39.328",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119202,1767135039345,-500.0,0.00016437,2,"2025-12-30T22:50:39.345",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119204,1767135039355,-54.88278413,0.00016438,2,"2025-12-30T22:50:39.355",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119206,1767135039364,-500.0,0.00016438,2,"2025-12-30T22:50:39.364",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119208,1767135039374,-500.0,0.00016438,2,"2025-12-30T22:50:39.374",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119210,1767135039383,-500.0,0.00016438,2,"2025-12-30T22:50:39.383",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119212,1767135039393,-500.0,0.00016438,2,"2025-12-30T22:50:39.393",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119214,1767135039403,-500.0,0.00016438,2,"2025-12-30T22:50:39.403",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119216,1767135039413,-294.71721587,0.00016873,2,"2025-12-30T22:50:39.413",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119218,1767135039425,-205.78278413,0.00016873,2,"2025-12-30T22:50:39.425",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119220,1767135039435,-500.73448024,0.00016873,2,"2025-12-30T22:50:39.435",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119222,1767135039444,-123.05375563,0.00016873,2,"2025-12-30T22:50:39.444",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119225,1767135039463,-500.0,0.00016437,2,"2025-12-30T22:50:39.463",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119228,1767135039473,-376.94624437,0.00016873,2,"2025-12-30T22:50:39.473",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119230,1767135039482,-493.76982363,0.00017576,2,"2025-12-30T22:50:39.482",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119299,1767135040122,-300.35996914,0.00016437,2,"2025-12-30T22:50:40.122",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119308,1767135040180,-199.64003086,0.00016437,2,"2025-12-30T22:50:40.180",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119310,1767135040190,-500.0,0.00016437,2,"2025-12-30T22:50:40.190",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119312,1767135040200,-500.0,0.00016437,2,"2025-12-30T22:50:40.200",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119314,1767135040210,-500.0,0.00016437,2,"2025-12-30T22:50:40.210",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119316,1767135040220,-132.90609338,0.00017576,2,"2025-12-30T22:50:40.220",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119318,1767135040229,-477.6991704,0.00017578,2,"2025-12-30T22:50:40.229",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119321,1767135040241,-22.3008296,0.00017578,2,"2025-12-30T22:50:40.241",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119323,1767135040250,-33529.0644,0.00017639,2,"2025-12-30T22:50:40.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119325,1767135040260,-1000.0,0.00017639,2,"2025-12-30T22:50:40.260",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119327,1767135040269,-1323.1,0.00017664,2,"2025-12-30T22:50:40.269",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119329,1767135040280,-37585.9597794,0.00017739,2,"2025-12-30T22:50:40.280",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119331,1767135040289,-780.4243266,0.00017766,2,"2025-12-30T22:50:40.289",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119332,1767135040300,-1594.55355254,0.00017777,2,"2025-12-30T22:50:40.300",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119334,1767135040310,-12084.71,0.0001809,2,"2025-12-30T22:50:40.310",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119337,1767135040322,-1202.23,0.00018098,2,"2025-12-30T22:50:40.322",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119339,1767135040332,-150.0,0.00018274,2,"2025-12-30T22:50:40.332",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119341,1767135040341,-200.0,0.00018424,2,"2025-12-30T22:50:40.341",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119343,1767135040350,-8386.5612249,0.00018468,2,"2025-12-30T22:50:40.350",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119345,1767135040359,-780.4243266,0.00019277,2,"2025-12-30T22:50:40.359",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119347,1767135040368,-500.0,0.000199,2,"2025-12-30T22:50:40.368",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119349,1767135040378,-1500.0,0.00019987,2,"2025-12-30T22:50:40.378",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119351,1767135040389,-1000.0,0.00020448,2,"2025-12-30T22:50:40.389",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119353,1767135040399,-626.67591701,0.00020734,2,"2025-12-30T22:50:40.399",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119355,1767135040409,-1594.55355254,0.00020909,2,"2025-12-30T22:50:40.409",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119357,1767135040418,-9768.55,0.00020984,2,"2025-12-30T22:50:40.418",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119359,1767135040427,-176.94169668,0.00021873,2,"2025-12-30T22:50:40.427",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119361,1767135040438,-5000.0,0.00021918,2,"2025-12-30T22:50:40.438",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119363,1767135040448,-150.25641525,0.00021973,2,"2025-12-30T22:50:40.448",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119365,1767135040457,-626.67591701,0.00023891,2,"2025-12-30T22:50:40.457",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119367,1767135040467,-1594.55355254,0.00024042,2,"2025-12-30T22:50:40.467",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119369,1767135040476,-613.0,0.00024574,2,"2025-12-30T22:50:40.476",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119371,1767135040486,-564.0,0.00024574,2,"2025-12-30T22:50:40.486",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119373,1767135040495,-297861.882527,0.000248,3,"2025-12-30T22:50:40.495",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119375,1767135040504,-273.40001098,0.00025785,2,"2025-12-30T22:50:40.504",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119377,1767135040514,-500.0,0.00025785,2,"2025-12-30T22:50:40.514",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119379,1767135040523,-506.26355292,0.00025785,2,"2025-12-30T22:50:40.523",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119381,1767135040533,-158.0453707,0.00025785,2,"2025-12-30T22:50:40.533",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119383,1767135040542,-6090.45,0.00025786,2,"2025-12-30T22:50:40.542",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119385,1767135040552,-9999.99,0.00025786,2,"2025-12-30T22:50:40.552",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119387,1767135040561,-150.99,0.00025786,2,"2025-12-30T22:50:40.561",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119389,1767135040571,-9999.99,0.00025786,2,"2025-12-30T22:50:40.571",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119391,1767135040581,-150.99,0.00025786,2,"2025-12-30T22:50:40.581",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119393,1767135040591,-626.67591701,0.00027049,2,"2025-12-30T22:50:40.591",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119395,1767135040600,-176.94169666,0.00027114,2,"2025-12-30T22:50:40.600",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119397,1767135040611,-1594.55355254,0.00027175,2,"2025-12-30T22:50:40.611",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119399,1767135040620,-168.0,0.00028765,2,"2025-12-30T22:50:40.620",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119401,1767135040630,-151.0,0.00028918,2,"2025-12-30T22:50:40.630",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119403,1767135040648,-168.0,0.00028985,2,"2025-12-30T22:50:40.648",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119405,1767135040658,-168.0,0.00029775,2,"2025-12-30T22:50:40.658",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119407,1767135040667,-626.67591701,0.00030207,2,"2025-12-30T22:50:40.667",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119409,1767135040677,-1594.55355254,0.00030307,2,"2025-12-30T22:50:40.677",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119411,1767135040688,-168.0,0.0003052,2,"2025-12-30T22:50:40.688",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119413,1767135040698,-168.0,0.00031053,2,"2025-12-30T22:50:40.698",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119415,1767135040708,-151.0,0.0003126,2,"2025-12-30T22:50:40.708",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119417,1767135040717,-176.94169666,0.00032356,2,"2025-12-30T22:50:40.717",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119420,1767135040726,-500.0,0.00032932,2,"2025-12-30T22:50:40.726",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119422,1767135040736,-1409.001,0.00033364,35,"2025-12-30T22:50:40.736",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119424,1767135040746,-156.636,0.00033364,35,"2025-12-30T22:50:40.746",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119426,1767135040756,-626.67591701,0.00033365,2,"2025-12-30T22:50:40.756",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119428,1767135040766,-173.98,0.000334,30,"2025-12-30T22:50:40.766",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119430,1767135040775,-1594.55355254,0.0003344,2,"2025-12-30T22:50:40.775",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119432,1767135040785,-151.0,0.00033601,3,"2025-12-30T22:50:40.785",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119434,1767135040795,-151.0,0.00035942,4,"2025-12-30T22:50:40.795",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119437,1767135040804,-626.67591701,0.00036522,2,"2025-12-30T22:50:40.804",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119439,1767135040813,-1594.55355254,0.00036573,2,"2025-12-30T22:50:40.813",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119441,1767135040823,-13314.86,0.00036804,2,"2025-12-30T22:50:40.823",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119443,1767135040832,-500.0,0.0003684,2,"2025-12-30T22:50:40.832",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119445,1767135040841,-553.64373807,0.0003684,2,"2025-12-30T22:50:40.841",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119447,1767135040851,-250.0,0.0003684,2,"2025-12-30T22:50:40.851",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119449,1767135040861,-151.0,0.0003684,2,"2025-12-30T22:50:40.861",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119451,1767135040871,-156.587,0.0003684,2,"2025-12-30T22:50:40.871",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119453,1767135040880,-165.72241565,0.0003684,2,"2025-12-30T22:50:40.880",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119455,1767135040889,-500.0,0.0003684,2,"2025-12-30T22:50:40.889",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119457,1767135040898,-500.0,0.0003684,2,"2025-12-30T22:50:40.898",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119459,1767135040908,-282.13607366,0.0003684,2,"2025-12-30T22:50:40.908",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119461,1767135040918,-200.0,0.0003684,2,"2025-12-30T22:50:40.918",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119463,1767135040928,-207.4,0.0003684,2,"2025-12-30T22:50:40.928",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119464,1767135040937,-215.0738,0.0003684,2,"2025-12-30T22:50:40.937",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119465,1767135040947,-223.0315306,0.0003684,2,"2025-12-30T22:50:40.947",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119466,1767135040956,-168.42970965,0.0003684,2,"2025-12-30T22:50:40.956",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119467,1767135040966,-176.94169666,0.00037597,2,"2025-12-30T22:50:40.966",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119468,1767135040976,-151.0,0.00038283,5,"2025-12-30T22:50:40.976",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119469,1767135040986,-150.0,0.00038515,7,"2025-12-30T22:50:40.986",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119470,1767135040996,-150.0,0.00038515,7,"2025-12-30T22:50:40.996",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119471,1767135041005,-150.0,0.00038515,7,"2025-12-30T22:50:41.005",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119472,1767135041015,-150.0,0.00038515,7,"2025-12-30T22:50:41.015",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119474,1767135041024,-150.0,0.00038515,7,"2025-12-30T22:50:41.024",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119476,1767135041034,-150.0,0.00038515,7,"2025-12-30T22:50:41.034",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119478,1767135041043,-150.0,0.00038515,7,"2025-12-30T22:50:41.043",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119480,1767135041052,-150.0,0.00038515,7,"2025-12-30T22:50:41.052",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119482,1767135041062,-626.67591701,0.0003968,2,"2025-12-30T22:50:41.062",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119484,1767135041072,-1594.55355254,0.00039705,2,"2025-12-30T22:50:41.072",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119486,1767135041081,-1000.0,0.000402,7,"2025-12-30T22:50:41.081",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119488,1767135041090,-151.0,0.00040624,6,"2025-12-30T22:50:41.090",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119490,1767135041100,-158.63,0.00041,120,"2025-12-30T22:50:41.100",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119493,1767135041109,-524.20471173,0.00041095,120,"2025-12-30T22:50:41.109",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119494,1767135041119,-999.0,0.00041095,120,"2025-12-30T22:50:41.119",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119496,1767135041128,-150.0,0.00041096,10,"2025-12-30T22:50:41.128",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119498,1767135041137,-265.521731,0.00041096,2,"2025-12-30T22:50:41.137",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119501,1767135041147,-150.0,0.000411,10,"2025-12-30T22:50:41.147",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119503,1767135041157,-200.0,0.00041635,120,"2025-12-30T22:50:41.157",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119505,1767135041167,-250.0,0.00041648,10,"2025-12-30T22:50:41.167",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119507,1767135041177,-518.23594471,0.00041676,7,"2025-12-30T22:50:41.177",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119509,1767135041187,-441.0,0.00041694,30,"2025-12-30T22:50:41.187",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119511,1767135041197,-200.0,0.00041918,10,"2025-12-30T22:50:41.197",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119513,1767135041207,-963.16,0.00041973,30,"2025-12-30T22:50:41.207",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119515,1767135041217,-935.17734462,0.00042045,120,"2025-12-30T22:50:41.217",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119517,1767135041226,-441.0,0.00042124,30,"2025-12-30T22:50:41.226",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119519,1767135041235,-999.0,0.00042191,120,"2025-12-30T22:50:41.235",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119521,1767135041245,-350.0,0.00042196,10,"2025-12-30T22:50:41.245",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119523,1767135041254,-441.0,0.00042554,30,"2025-12-30T22:50:41.254",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119525,1767135041263,-150.0,0.00042606,60,"2025-12-30T22:50:41.263",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119527,1767135041273,-150.0,0.00042606,60,"2025-12-30T22:50:41.273",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119529,1767135041283,-150.0,0.00042606,60,"2025-12-30T22:50:41.283",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119531,1767135041293,-150.0,0.00042606,60,"2025-12-30T22:50:41.293",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119533,1767135041303,-150.0,0.00042606,60,"2025-12-30T22:50:41.303",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119535,1767135041313,-150.0,0.00042606,60,"2025-12-30T22:50:41.313",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119537,1767135041323,-150.0,0.00042606,60,"2025-12-30T22:50:41.323",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119539,1767135041334,-150.0,0.00042606,60,"2025-12-30T22:50:41.334",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119541,1767135041343,-150.0,0.00042606,60,"2025-12-30T22:50:41.343",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119543,1767135041353,-1351.3,0.00042642,30,"2025-12-30T22:50:41.353",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119545,1767135041363,-150.0,0.00042661,60,"2025-12-30T22:50:41.363",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119547,1767135041372,-161.79245406,0.00042661,60,"2025-12-30T22:50:41.372",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119549,1767135041382,-150.0,0.00042661,60,"2025-12-30T22:50:41.382",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119551,1767135041392,-150.0,0.00042661,60,"2025-12-30T22:50:41.392",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119554,1767135041402,-172.21833333,0.000427,30,"2025-12-30T22:50:41.402",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119555,1767135041411,-1000.0,0.00042715,30,"2025-12-30T22:50:41.411",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119558,1767135041422,-250.0,0.00042716,60,"2025-12-30T22:50:41.422",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119559,1767135041431,-150.0,0.00042716,60,"2025-12-30T22:50:41.431",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119561,1767135041444,-150.0,0.00042716,60,"2025-12-30T22:50:41.444",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119564,1767135041455,-293.29238105,0.0004274,10,"2025-12-30T22:50:41.455",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119566,1767135041464,-1000.0,0.00042743,10,"2025-12-30T22:50:41.464",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119568,1767135041474,-450.0,0.00042744,10,"2025-12-30T22:50:41.474",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119570,1767135041484,-172.21833333,0.00042746,30,"2025-12-30T22:50:41.484",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119571,1767135041498,-150.0,0.0004277,120,"2025-12-30T22:50:41.498",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119574,1767135041509,-150.0,0.0004277,60,"2025-12-30T22:50:41.509",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119576,1767135041518,-268.90461355,0.0004277,60,"2025-12-30T22:50:41.518",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119578,1767135041528,-172.21833333,0.00042792,30,"2025-12-30T22:50:41.528",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119580,1767135041538,-1000.0,0.00042799,14,"2025-12-30T22:50:41.538",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119582,1767135041550,-148968.409571,0.000428,2,"2025-12-30T22:50:41.550",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119584,1767135041559,-535.4,0.000428,120,"2025-12-30T22:50:41.559",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119586,1767135041568,-1000.0,0.00042808,90,"2025-12-30T22:50:41.568",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119588,1767135041577,-1000.0,0.00042808,90,"2025-12-30T22:50:41.577",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119590,1767135041586,-776.2,0.00042808,90,"2025-12-30T22:50:41.586",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119592,1767135041595,-4070.0,0.00042822,7,"2025-12-30T22:50:41.595",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119594,1767135041605,-1000.0,0.00042835,30,"2025-12-30T22:50:41.605",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119596,1767135041614,-1000.0,0.00042835,28,"2025-12-30T22:50:41.614",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119598,1767135041623,-1000.0,0.00042835,15,"2025-12-30T22:50:41.623",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119600,1767135041633,-1000.0,0.00042835,9,"2025-12-30T22:50:41.633",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119602,1767135041642,-163.18531183,0.00042838,30,"2025-12-30T22:50:41.642",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119604,1767135041652,-626.67591701,0.00042838,15,"2025-12-30T22:50:41.652",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119606,1767135041661,-1594.55355254,0.00042838,15,"2025-12-30T22:50:41.661",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119608,1767135041671,-176.94169666,0.00042838,28,"2025-12-30T22:50:41.671",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119610,1767135041680,-172.21833333,0.00042838,30,"2025-12-30T22:50:41.680",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119612,1767135041690,-1515.83742578,0.00042838,9,"2025-12-30T22:50:41.690",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119614,1767135041700,-1000.0,0.00042899,2,"2025-12-30T22:50:41.700",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119616,1767135041709,-1000.0,0.00042899,30,"2025-12-30T22:50:41.709",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119618,1767135041718,-253.0,0.000429,41,"2025-12-30T22:50:41.718",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119620,1767135041728,-1000.0,0.00042935,7,"2025-12-30T22:50:41.728",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119622,1767135041737,-1000.0,0.00042935,30,"2025-12-30T22:50:41.737",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119624,1767135041746,-151.0,0.00042935,120,"2025-12-30T22:50:41.746",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119626,1767135041755,-55036.26515535,0.00042938,27,"2025-12-30T22:50:41.755",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119628,1767135041764,-150.0,0.00042938,120,"2025-12-30T22:50:41.764",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119630,1767135041774,-150.0,0.00042938,120,"2025-12-30T22:50:41.774",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119633,1767135041784,-151.0,0.00042938,120,"2025-12-30T22:50:41.784",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119635,1767135041794,-151.0,0.00042938,120,"2025-12-30T22:50:41.794",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119637,1767135041803,-180.646136,0.00042938,120,"2025-12-30T22:50:41.803",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119639,1767135041813,-3762958.59946211,0.00042938,7,"2025-12-30T22:50:41.813",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119641,1767135041827,-9347.2832205,0.00042938,7,"2025-12-30T22:50:41.827",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119783,1767135043253,-1.7e-07,0.00042938,7,"2025-12-30T22:50:43.253",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119955,1767135044917,-416.27920025,0.000419,40,"2025-12-30T22:50:44.917",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119957,1767135044930,-379.24141275,0.000419,40,"2025-12-30T22:50:44.930",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119959,1767135044940,-500.0,0.000429,40,"2025-12-30T22:50:44.940",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119961,1767135044949,-65778.40768998,0.00042938,7,"2025-12-30T22:50:44.949",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400119964,1767135044960,-25186.3396482,0.00042938,7,"2025-12-30T22:50:44.960",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400120085,1767135046114,-2457.0,0.00042938,7,"2025-12-30T22:50:46.114",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400120086,1767135046125,-3251.02578375,0.00042938,7,"2025-12-30T22:50:46.125",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121615,1767135064607,213.34739406,0.0002099,120,"2025-12-30T22:51:04.607",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121616,1767135065260,414.31997141,0.0002099,120,"2025-12-30T22:51:05.260",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121622,1767135187608,195.0,0.00018081,120,"2025-12-30T22:53:07.608",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121623,1767135187720,195.0,0.0001776,120,"2025-12-30T22:53:07.720",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121624,1767135187813,195.0,0.00027741,120,"2025-12-30T22:53:07.813",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121642,1767135803326,-500.0,0.00014518,2,"2025-12-30T23:03:23.326",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121643,1767135803357,-500.0,0.00014518,2,"2025-12-30T23:03:23.357",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121644,1767135803387,-190.55361039,0.00014518,2,"2025-12-30T23:03:23.387",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121645,1767135803420,-195.0,0.00014758,2,"2025-12-30T23:03:23.420",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121646,1767135803674,-364.66710832,0.00014997,2,"2025-12-30T23:03:23.674",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121647,1767135803707,-300.0,0.00014997,2,"2025-12-30T23:03:23.707",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121648,1767135803738,-1200.0,0.00015476,2,"2025-12-30T23:03:23.738",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121649,1767135803767,-600.0,0.00015477,2,"2025-12-30T23:03:23.767",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121650,1767135806159,-2500.0,0.00015477,2,"2025-12-30T23:03:26.159",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121651,1767135806189,-300.0,0.00015477,2,"2025-12-30T23:03:26.189",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121652,1767135806220,-600.0,0.0001597,2,"2025-12-30T23:03:26.220",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121653,1767135806250,-700.01,0.0001597,2,"2025-12-30T23:03:26.250",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121654,1767135812232,-1799.99,0.0001597,2,"2025-12-30T23:03:32.232",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121655,1767135812260,-300.0,0.0001597,2,"2025-12-30T23:03:32.260",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121656,1767135812290,-250.0,0.0001597,2,"2025-12-30T23:03:32.290",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121657,1767135812319,-193.0190984,0.0001597,2,"2025-12-30T23:03:32.319",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121658,1767135812349,-300.0,0.0001597,2,"2025-12-30T23:03:32.349",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121659,1767135812378,-195.0,0.0001597,2,"2025-12-30T23:03:32.378",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121660,1767135812409,-550.0,0.00016139,2,"2025-12-30T23:03:32.409",0.00043069999999999995,84.11,0.9877795084341725,5063844779.3170595]
[400121703,1767136232181,-224.6252533,0.00016214,2,"2025-12-30T23:10:32.181",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121704,1767136232191,-1200.0,0.00016287,2,"2025-12-30T23:10:32.191",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121705,1767136232202,-251.42741313,0.00016288,2,"2025-12-30T23:10:32.202",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121706,1767136232212,-1295.16223171,0.00016288,2,"2025-12-30T23:10:32.212",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121707,1767136232221,-1200.0,0.00016436,2,"2025-12-30T23:10:32.221",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121709,1767136232231,-300.0,0.00016436,2,"2025-12-30T23:10:32.231",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121710,1767136232241,-238.0,0.00016436,2,"2025-12-30T23:10:32.241",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121711,1767136232250,-3103.68456793,0.00016437,2,"2025-12-30T23:10:32.250",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121712,1767136232260,-2781.16205156,0.00016437,2,"2025-12-30T23:10:32.260",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121713,1767136232269,-500.0,0.00016873,2,"2025-12-30T23:10:32.269",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121714,1767136232279,-500.0,0.00016873,2,"2025-12-30T23:10:32.279",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121715,1767136232289,-500.0,0.00016873,2,"2025-12-30T23:10:32.289",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121716,1767136232299,-255.45570381,0.00017421,2,"2025-12-30T23:10:32.299",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121717,1767136232309,-1000.0,0.00017421,2,"2025-12-30T23:10:32.309",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121718,1767136232319,-151.0,0.00017482,2,"2025-12-30T23:10:32.319",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121719,1767136232328,-151.0,0.00017482,2,"2025-12-30T23:10:32.328",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121720,1767136232338,-151.0,0.00017512,2,"2025-12-30T23:10:32.338",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121721,1767136232348,-151.0,0.00017513,2,"2025-12-30T23:10:32.348",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121722,1767136232358,-151.0,0.00017513,2,"2025-12-30T23:10:32.358",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121723,1767136232368,-151.0,0.00017519,2,"2025-12-30T23:10:32.368",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121724,1767136232377,-151.0,0.00017519,2,"2025-12-30T23:10:32.377",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121725,1767136232387,-203.9,0.00017582,2,"2025-12-30T23:10:32.387",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121726,1767136232397,-600.0,0.00017753,2,"2025-12-30T23:10:32.397",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121727,1767136232407,-2500.0,0.00017753,2,"2025-12-30T23:10:32.407",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121728,1767136232417,-229.23302745,0.00017753,2,"2025-12-30T23:10:32.417",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121729,1767136232429,-70.76697255,0.00017753,2,"2025-12-30T23:10:32.429",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121730,1767136232439,-1680.0,0.00017891,2,"2025-12-30T23:10:32.439",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121731,1767136232448,-1675.0,0.00017962,2,"2025-12-30T23:10:32.448",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121732,1767136232458,-420.0,0.00017962,2,"2025-12-30T23:10:32.458",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121734,1767136232468,-2351.0,0.00019653,2,"2025-12-30T23:10:32.468",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121736,1767136232478,-341.28401698,0.00020092,2,"2025-12-30T23:10:32.478",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121738,1767136232491,-239.41979642,0.00020092,2,"2025-12-30T23:10:32.491",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121740,1767136232501,-246.10723091,0.000207,2,"2025-12-30T23:10:32.501",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121742,1767136232510,-299.7519254,0.000207,2,"2025-12-30T23:10:32.510",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121744,1767136232520,-162.23969969,0.000207,2,"2025-12-30T23:10:32.520",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121746,1767136232531,-500.0,0.000207,2,"2025-12-30T23:10:32.531",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121748,1767136232542,-1000.0,0.00021248,2,"2025-12-30T23:10:32.542",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121750,1767136232551,-402.63134758,0.00021796,2,"2025-12-30T23:10:32.551",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121752,1767136232563,-435.29300942,0.00021796,2,"2025-12-30T23:10:32.563",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121754,1767136232575,-662.075643,0.00021796,2,"2025-12-30T23:10:32.575",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121756,1767136232584,-500.0,0.00024159,2,"2025-12-30T23:10:32.584",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121758,1767136232594,-151.0,0.0002416,2,"2025-12-30T23:10:32.594",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121760,1767136232605,-151.0,0.0002416,2,"2025-12-30T23:10:32.605",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121762,1767136232615,-151.0,0.0002416,2,"2025-12-30T23:10:32.615",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121764,1767136232624,-151.0,0.0002416,2,"2025-12-30T23:10:32.624",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121766,1767136232634,-151.0,0.0002416,2,"2025-12-30T23:10:32.634",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121768,1767136232643,-151.0,0.0002416,2,"2025-12-30T23:10:32.643",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121770,1767136232653,-151.0,0.0002416,2,"2025-12-30T23:10:32.653",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121772,1767136232662,-84.15117807,0.0002416,2,"2025-12-30T23:10:32.662",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121774,1767136232674,-66.84882193,0.0002416,2,"2025-12-30T23:10:32.674",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121776,1767136232684,-151.0,0.0002416,2,"2025-12-30T23:10:32.684",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121779,1767136232694,-151.0,0.0002416,2,"2025-12-30T23:10:32.694",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121781,1767136232704,-151.0,0.0002416,2,"2025-12-30T23:10:32.704",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121783,1767136232713,-151.0,0.0002416,2,"2025-12-30T23:10:32.713",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121785,1767136232723,-151.0,0.0002416,2,"2025-12-30T23:10:32.723",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121787,1767136232734,-151.0,0.0002416,2,"2025-12-30T23:10:32.734",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121789,1767136232744,-151.0,0.0002416,2,"2025-12-30T23:10:32.744",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121791,1767136232754,-151.0,0.0002416,2,"2025-12-30T23:10:32.754",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121793,1767136232766,-151.0,0.0002416,2,"2025-12-30T23:10:32.766",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121795,1767136232777,-151.0,0.0002416,2,"2025-12-30T23:10:32.777",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121797,1767136232787,-151.0,0.0002416,2,"2025-12-30T23:10:32.787",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121799,1767136232797,-13.37053849,0.0002416,2,"2025-12-30T23:10:32.797",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121801,1767136232809,-137.62946151,0.0002416,2,"2025-12-30T23:10:32.809",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121803,1767136232820,-2290.90570837,0.00024174,2,"2025-12-30T23:10:32.820",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121805,1767136232831,-2159.3284104,0.00024174,2,"2025-12-30T23:10:32.831",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121808,1767136232843,-5549.75588123,0.00024174,2,"2025-12-30T23:10:32.843",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121810,1767136232852,-9999.99,0.00024174,2,"2025-12-30T23:10:32.852",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121812,1767136232861,-150.99,0.00024174,2,"2025-12-30T23:10:32.861",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121813,1767136232871,-150.99,0.00024174,2,"2025-12-30T23:10:32.871",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121816,1767136232880,-519.03,0.00024174,5,"2025-12-30T23:10:32.880",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121818,1767136232889,-11618.45,0.00024174,2,"2025-12-30T23:10:32.889",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121820,1767136232899,-999.99,0.00024174,2,"2025-12-30T23:10:32.899",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121822,1767136232908,-3232.05,0.00024174,2,"2025-12-30T23:10:32.908",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121823,1767136232917,-299.99,0.00024174,7,"2025-12-30T23:10:32.917",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121826,1767136232927,-1000.0,0.00027727,2,"2025-12-30T23:10:32.927",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121828,1767136232937,-524.0,0.00029458,2,"2025-12-30T23:10:32.937",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121830,1767136232946,-524.0,0.00029523,7,"2025-12-30T23:10:32.946",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121832,1767136232957,-526.0,0.00029658,2,"2025-12-30T23:10:32.957",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121834,1767136232967,-524.0,0.00029789,2,"2025-12-30T23:10:32.967",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121836,1767136232976,-524.0,0.00029905,2,"2025-12-30T23:10:32.976",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121838,1767136232986,-524.0,0.00029918,2,"2025-12-30T23:10:32.986",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121840,1767136232995,-500.0,0.00030192,2,"2025-12-30T23:10:32.995",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121842,1767136233005,-526.0,0.00030219,2,"2025-12-30T23:10:33.005",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121844,1767136233015,-524.0,0.00030372,2,"2025-12-30T23:10:33.015",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121846,1767136233025,-524.0,0.00030485,2,"2025-12-30T23:10:33.025",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121848,1767136233035,-524.0,0.00030504,2,"2025-12-30T23:10:33.035",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121850,1767136233044,-524.0,0.00030735,2,"2025-12-30T23:10:33.044",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121852,1767136233053,-524.0,0.00030937,2,"2025-12-30T23:10:33.053",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121853,1767136233062,-530.0,0.00030941,2,"2025-12-30T23:10:33.062",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121855,1767136233072,-524.0,0.00031138,2,"2025-12-30T23:10:33.072",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121857,1767136233082,-1000.0,0.00031193,2,"2025-12-30T23:10:33.082",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121859,1767136233092,-526.0,0.00031229,7,"2025-12-30T23:10:33.092",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121860,1767136233101,-524.0,0.0003124,2,"2025-12-30T23:10:33.101",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121861,1767136233111,-524.0,0.00031296,2,"2025-12-30T23:10:33.111",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121862,1767136233120,-524.0,0.00031393,2,"2025-12-30T23:10:33.120",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121863,1767136233129,-526.0,0.00031681,2,"2025-12-30T23:10:33.129",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121864,1767136233138,-524.0,0.00031691,2,"2025-12-30T23:10:33.138",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121865,1767136233148,-524.0,0.00031847,2,"2025-12-30T23:10:33.148",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121866,1767136233156,-524.0,0.00031917,2,"2025-12-30T23:10:33.156",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121867,1767136233168,-524.0,0.0003197,2,"2025-12-30T23:10:33.168",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121868,1767136233177,-524.0,0.0003201,2,"2025-12-30T23:10:33.177",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121869,1767136233186,-1529.94,0.00032042,2,"2025-12-30T23:10:33.186",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121870,1767136233195,-524.0,0.00032051,2,"2025-12-30T23:10:33.195",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121871,1767136233205,-500.0,0.00032905,20,"2025-12-30T23:10:33.205",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121872,1767136233214,-708.49,0.00032924,2,"2025-12-30T23:10:33.214",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121873,1767136233224,-1000.0,0.00034658,2,"2025-12-30T23:10:33.224",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121874,1767136233233,-166.66,0.00034879,30,"2025-12-30T23:10:33.233",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121875,1767136233243,-200.0,0.00034941,2,"2025-12-30T23:10:33.243",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121876,1767136233252,-2697.12068017,0.00035015,2,"2025-12-30T23:10:33.252",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121877,1767136233262,-3240.0,0.00035113,120,"2025-12-30T23:10:33.262",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121878,1767136233272,-422.77174795,0.00035114,7,"2025-12-30T23:10:33.272",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121879,1767136233281,-164.60535006,0.00035114,7,"2025-12-30T23:10:33.281",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121880,1767136233291,-500.0,0.00035114,7,"2025-12-30T23:10:33.291",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121881,1767136233301,-500.0,0.00035114,7,"2025-12-30T23:10:33.301",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121882,1767136233311,-500.0,0.00035114,7,"2025-12-30T23:10:33.311",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121883,1767136233320,-500.0,0.00035114,7,"2025-12-30T23:10:33.320",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121884,1767136233330,-500.0,0.00035114,7,"2025-12-30T23:10:33.330",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121885,1767136233340,-500.0,0.00035114,7,"2025-12-30T23:10:33.340",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121886,1767136233351,-500.0,0.00035114,7,"2025-12-30T23:10:33.351",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121887,1767136233362,-500.0,0.00035114,7,"2025-12-30T23:10:33.362",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121888,1767136233372,-500.0,0.00035114,7,"2025-12-30T23:10:33.372",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121889,1767136233382,-500.0,0.00035114,7,"2025-12-30T23:10:33.382",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121890,1767136233391,-500.0,0.00035114,7,"2025-12-30T23:10:33.391",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121891,1767136233402,-500.0,0.00035114,7,"2025-12-30T23:10:33.402",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121892,1767136233412,-500.0,0.00035114,7,"2025-12-30T23:10:33.412",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121893,1767136233421,-500.0,0.00035114,7,"2025-12-30T23:10:33.421",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121894,1767136233432,-500.0,0.00035114,7,"2025-12-30T23:10:33.432",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121895,1767136233443,-500.0,0.00035114,7,"2025-12-30T23:10:33.443",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121896,1767136233453,-500.0,0.00035114,7,"2025-12-30T23:10:33.453",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121897,1767136233463,-500.0,0.00035114,7,"2025-12-30T23:10:33.463",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121898,1767136233473,-500.0,0.00035114,7,"2025-12-30T23:10:33.473",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121899,1767136233483,-500.0,0.00035114,7,"2025-12-30T23:10:33.483",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121900,1767136233493,-500.0,0.00035114,7,"2025-12-30T23:10:33.493",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121901,1767136233503,-500.0,0.00035114,7,"2025-12-30T23:10:33.503",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121902,1767136233513,-500.0,0.00035114,7,"2025-12-30T23:10:33.513",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121903,1767136233523,-500.0,0.00035114,7,"2025-12-30T23:10:33.523",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121904,1767136233537,-500.0,0.00035114,7,"2025-12-30T23:10:33.537",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121905,1767136233547,-500.0,0.00035114,7,"2025-12-30T23:10:33.547",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121906,1767136233557,-424.35344989,0.00035114,7,"2025-12-30T23:10:33.557",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121907,1767136233566,-500.0,0.00035114,7,"2025-12-30T23:10:33.566",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121908,1767136233576,-500.0,0.00035114,7,"2025-12-30T23:10:33.576",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121909,1767136233586,-500.0,0.00035114,7,"2025-12-30T23:10:33.586",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121910,1767136233595,-500.0,0.00035114,7,"2025-12-30T23:10:33.595",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121911,1767136233605,-500.0,0.00035114,7,"2025-12-30T23:10:33.605",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121912,1767136233615,-500.0,0.00035114,7,"2025-12-30T23:10:33.615",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121913,1767136233625,-500.0,0.00035114,7,"2025-12-30T23:10:33.625",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121914,1767136233635,-500.0,0.00035114,7,"2025-12-30T23:10:33.635",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121915,1767136233645,-500.0,0.00035114,7,"2025-12-30T23:10:33.645",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121916,1767136233655,-500.0,0.00035114,7,"2025-12-30T23:10:33.655",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121917,1767136233665,-500.0,0.00035114,7,"2025-12-30T23:10:33.665",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121918,1767136233675,-500.0,0.00035114,7,"2025-12-30T23:10:33.675",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121919,1767136233685,-500.0,0.00035114,7,"2025-12-30T23:10:33.685",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121920,1767136233696,-500.0,0.00035114,7,"2025-12-30T23:10:33.696",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121921,1767136233707,-500.0,0.00035114,7,"2025-12-30T23:10:33.707",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121922,1767136233718,-500.0,0.00035114,7,"2025-12-30T23:10:33.718",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121923,1767136233729,-500.0,0.00035114,7,"2025-12-30T23:10:33.729",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121924,1767136233739,-500.0,0.00035114,7,"2025-12-30T23:10:33.739",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121925,1767136233749,-500.0,0.00035114,7,"2025-12-30T23:10:33.749",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121926,1767136233760,-500.0,0.00035114,7,"2025-12-30T23:10:33.760",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121927,1767136233770,-350.0,0.00035114,7,"2025-12-30T23:10:33.770",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121928,1767136233780,-500.0,0.00035114,7,"2025-12-30T23:10:33.780",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121929,1767136233789,-500.0,0.00035114,7,"2025-12-30T23:10:33.789",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121930,1767136233799,-500.0,0.00035114,7,"2025-12-30T23:10:33.799",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121931,1767136233809,-500.0,0.00035114,7,"2025-12-30T23:10:33.809",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121932,1767136233819,-500.0,0.00035114,7,"2025-12-30T23:10:33.819",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121933,1767136233829,-3834.9412,0.00035115,2,"2025-12-30T23:10:33.829",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121934,1767136233838,-4485.91458454,0.00035115,2,"2025-12-30T23:10:33.838",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121935,1767136233851,-1490.50948365,0.00035115,2,"2025-12-30T23:10:33.851",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121936,1767136233862,-64429.80823181,0.00035115,2,"2025-12-30T23:10:33.862",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121937,1767136233871,-246.6484,0.00035115,2,"2025-12-30T23:10:33.871",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121938,1767136233881,-203.9,0.00035164,2,"2025-12-30T23:10:33.881",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121939,1767136233890,-1127.201,0.00035209,41,"2025-12-30T23:10:33.890",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121940,1767136233902,-156.636,0.00035209,41,"2025-12-30T23:10:33.902",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121941,1767136233912,-1693.04,0.00035215,2,"2025-12-30T23:10:33.912",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121942,1767136233922,-166.66,0.00035614,30,"2025-12-30T23:10:33.922",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121943,1767136233932,-2697.12068011,0.00035884,2,"2025-12-30T23:10:33.932",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121944,1767136233941,-166.66,0.00036348,30,"2025-12-30T23:10:33.941",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121945,1767136233951,-2697.12068011,0.00036753,2,"2025-12-30T23:10:33.951",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121946,1767136233960,-166.66,0.00037082,30,"2025-12-30T23:10:33.960",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121947,1767136233970,-555.18,0.00037462,2,"2025-12-30T23:10:33.970",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121948,1767136233979,-2697.12068011,0.00037622,2,"2025-12-30T23:10:33.979",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121949,1767136233989,-166.66,0.00037816,30,"2025-12-30T23:10:33.989",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121950,1767136233999,-1000.0,0.00038124,2,"2025-12-30T23:10:33.999",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121951,1767136234009,-2697.12068011,0.00038491,2,"2025-12-30T23:10:34.009",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121952,1767136234019,-166.66,0.00038551,30,"2025-12-30T23:10:34.019",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121953,1767136234028,-150.0,0.00038638,7,"2025-12-30T23:10:34.028",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121954,1767136234038,-150.0,0.00038638,7,"2025-12-30T23:10:34.038",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121955,1767136234047,-150.0,0.00038638,7,"2025-12-30T23:10:34.047",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121956,1767136234057,-150.0,0.00038638,7,"2025-12-30T23:10:34.057",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121957,1767136234067,-150.0,0.00038638,7,"2025-12-30T23:10:34.067",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121958,1767136234078,-150.0,0.00038638,7,"2025-12-30T23:10:34.078",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121959,1767136234088,-150.0,0.00038638,7,"2025-12-30T23:10:34.088",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121960,1767136234099,-555.18,0.00038832,2,"2025-12-30T23:10:34.099",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121961,1767136234109,-342.92451775,0.00039205,2,"2025-12-30T23:10:34.109",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121962,1767136238270,-151.0,0.0001752,2,"2025-12-30T23:10:38.270",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121963,1767136238281,-151.0,0.0001752,2,"2025-12-30T23:10:38.281",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121964,1767136238292,-157.07548225,0.00039205,2,"2025-12-30T23:10:38.292",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121965,1767136238302,-2697.12068011,0.00039361,2,"2025-12-30T23:10:38.302",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121966,1767136238312,-2697.12068011,0.0004023,15,"2025-12-30T23:10:38.312",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121967,1767136238323,-151.0,0.00040631,6,"2025-12-30T23:10:38.323",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121968,1767136238334,-150.0,0.00040785,7,"2025-12-30T23:10:38.334",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121969,1767136238345,-151.0,0.00040986,60,"2025-12-30T23:10:38.345",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121970,1767136238356,-500.0,0.00041095,120,"2025-12-30T23:10:38.356",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121971,1767136238366,-500.0,0.00041095,120,"2025-12-30T23:10:38.366",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121972,1767136238376,-500.0,0.00041095,120,"2025-12-30T23:10:38.376",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121973,1767136238387,-500.0,0.00041095,120,"2025-12-30T23:10:38.387",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121974,1767136238397,-452.59070957,0.00041095,120,"2025-12-30T23:10:38.397",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121975,1767136238410,-47.40929043,0.00041095,120,"2025-12-30T23:10:38.410",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121976,1767136238419,-500.0,0.00041095,120,"2025-12-30T23:10:38.419",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121977,1767136238429,-150.0,0.00041096,10,"2025-12-30T23:10:38.429",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121978,1767136238439,-14.03196357,0.00041096,2,"2025-12-30T23:10:38.439",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121979,1767136238452,-251.48976744,0.00041096,2,"2025-12-30T23:10:38.452",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121980,1767136238462,-2697.12068011,0.00041099,15,"2025-12-30T23:10:38.462",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121981,1767136238474,-53.13591573,0.0004159,2,"2025-12-30T23:10:38.474",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121982,1767136238487,-946.86408427,0.0004159,2,"2025-12-30T23:10:38.487",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121983,1767136238498,-518.23594471,0.00041676,7,"2025-12-30T23:10:38.498",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121984,1767136238509,-412.0,0.00041694,30,"2025-12-30T23:10:38.509",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121985,1767136238520,-500.0,0.000418,2,"2025-12-30T23:10:38.520",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121986,1767136238531,-150.26,0.00041861,120,"2025-12-30T23:10:38.531",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121987,1767136238544,-200.0,0.00041918,10,"2025-12-30T23:10:38.544",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121988,1767136238556,-2697.12068011,0.00041968,15,"2025-12-30T23:10:38.556",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121990,1767136238566,-202.31929092,0.00042124,30,"2025-12-30T23:10:38.566",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121992,1767136238580,-209.68070908,0.00042124,30,"2025-12-30T23:10:38.580",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121994,1767136238590,-200.0,0.00042264,120,"2025-12-30T23:10:38.590",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121996,1767136238600,-412.0,0.00042554,30,"2025-12-30T23:10:38.600",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400121998,1767136238611,-933.13714092,0.00042561,2,"2025-12-30T23:10:38.611",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122178,1767136240375,-1566.86285908,0.00042561,2,"2025-12-30T23:10:40.375",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122180,1767136240385,-500.0,0.00042606,60,"2025-12-30T23:10:40.385",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122182,1767136240395,-150.0,0.00042606,60,"2025-12-30T23:10:40.395",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122184,1767136240405,-150.0,0.00042606,60,"2025-12-30T23:10:40.405",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122186,1767136240415,-500.0,0.00042606,60,"2025-12-30T23:10:40.415",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122188,1767136240426,-150.0,0.00042606,2,"2025-12-30T23:10:40.426",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122191,1767136240437,-150.0,0.00042606,60,"2025-12-30T23:10:40.437",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122193,1767136240447,-150.0,0.00042606,60,"2025-12-30T23:10:40.447",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122195,1767136240457,-206.77098686,0.00042606,60,"2025-12-30T23:10:40.457",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122197,1767136240467,-150.0,0.00042606,60,"2025-12-30T23:10:40.467",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122199,1767136240478,-150.0,0.00042606,60,"2025-12-30T23:10:40.478",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122201,1767136240488,-150.0,0.00042606,60,"2025-12-30T23:10:40.488",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122205,1767136240509,-150.0,0.00042606,60,"2025-12-30T23:10:40.509",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122207,1767136240527,-150.0,0.00042606,60,"2025-12-30T23:10:40.527",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122210,1767136240543,-150.0,0.00042606,60,"2025-12-30T23:10:40.543",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122212,1767136240555,-190.61,0.0004263,90,"2025-12-30T23:10:40.555",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122214,1767136240566,-550.0,0.00042661,60,"2025-12-30T23:10:40.566",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122216,1767136240579,-150.0,0.00042661,60,"2025-12-30T23:10:40.579",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122218,1767136240590,-150.0,0.00042661,60,"2025-12-30T23:10:40.590",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122221,1767136240601,-502.0,0.00042661,60,"2025-12-30T23:10:40.601",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122223,1767136240615,-150.0,0.00042661,2,"2025-12-30T23:10:40.615",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122225,1767136240627,-150.0,0.00042661,60,"2025-12-30T23:10:40.627",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122228,1767136240640,-150.0,0.00042661,60,"2025-12-30T23:10:40.640",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122230,1767136240651,-150.0,0.00042661,60,"2025-12-30T23:10:40.651",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122232,1767136240663,-150.0,0.00042664,60,"2025-12-30T23:10:40.663",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122235,1767136240675,-161.79245406,0.00042716,60,"2025-12-30T23:10:40.675",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122237,1767136240685,-200.0,0.00042716,2,"2025-12-30T23:10:40.685",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122239,1767136240695,-150.0,0.00042716,60,"2025-12-30T23:10:40.695",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122241,1767136240706,-172.21833333,0.00042737,30,"2025-12-30T23:10:40.706",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122243,1767136240717,-3320.39536667,0.00042738,120,"2025-12-30T23:10:40.717",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122246,1767136240731,-478.18579265,0.00042738,120,"2025-12-30T23:10:40.731",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122248,1767136240744,-999.21765633,0.00042738,120,"2025-12-30T23:10:40.744",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122251,1767136240762,-202.20118435,0.00042738,120,"2025-12-30T23:10:40.762",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122253,1767136240773,-117.66560797,0.0004274,10,"2025-12-30T23:10:40.773",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122256,1767136240786,-175.62677308,0.0004274,10,"2025-12-30T23:10:40.786",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122258,1767136240799,-266.83322692,0.00042747,30,"2025-12-30T23:10:40.799",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122261,1767136240812,-1084.46677308,0.00042747,30,"2025-12-30T23:10:40.812",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122263,1767136240823,-2202.73049416,0.00042748,15,"2025-12-30T23:10:40.823",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122265,1767136240834,-2202.73049416,0.00042759,15,"2025-12-30T23:10:40.834",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122267,1767136240845,-1000.0,0.00042769,30,"2025-12-30T23:10:40.845",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122270,1767136240862,-2202.73049416,0.0004277,15,"2025-12-30T23:10:40.862",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122272,1767136240873,-172.21833333,0.0004277,30,"2025-12-30T23:10:40.873",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122275,1767136240884,-2202.73049416,0.00042781,15,"2025-12-30T23:10:40.884",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122277,1767136240895,-2202.73049416,0.00042793,15,"2025-12-30T23:10:40.895",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122279,1767136240906,-1000.0,0.00042798,14,"2025-12-30T23:10:40.906",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122281,1767136240916,-2202.73049416,0.00042804,15,"2025-12-30T23:10:40.916",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122284,1767136240928,-172.21833333,0.00042804,30,"2025-12-30T23:10:40.928",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122286,1767136240939,-1000.0,0.00042807,30,"2025-12-30T23:10:40.939",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122288,1767136240949,-2202.73049416,0.00042815,15,"2025-12-30T23:10:40.949",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122290,1767136240960,-2202.73049416,0.00042826,15,"2025-12-30T23:10:40.960",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122292,1767136240971,-4058.0,0.00042826,7,"2025-12-30T23:10:40.971",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122294,1767136240980,-113943.007037,0.00042827,4,"2025-12-30T23:10:40.980",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122296,1767136240990,-500.0,0.00042827,120,"2025-12-30T23:10:40.990",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122298,1767136241000,-486.7841417,0.00042827,120,"2025-12-30T23:10:41.000",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122301,1767136241010,-320.29005718,0.00042827,120,"2025-12-30T23:10:41.010",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122303,1767136241021,-500.0,0.00042827,120,"2025-12-30T23:10:41.021",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122305,1767136241031,-509.65734169,0.00042827,120,"2025-12-30T23:10:41.031",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122307,1767136241043,-524.20471173,0.00042827,120,"2025-12-30T23:10:41.043",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122309,1767136241053,-170914.510556,0.00042828,4,"2025-12-30T23:10:41.053",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122311,1767136241063,-151.0,0.00042834,120,"2025-12-30T23:10:41.063",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122313,1767136241074,-151.0,0.00042835,120,"2025-12-30T23:10:41.074",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122316,1767136241084,-226790.55973224,0.00042837,120,"2025-12-30T23:10:41.084",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122318,1767136241096,-500.0,0.00042837,120,"2025-12-30T23:10:41.096",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122320,1767136241106,-500.0,0.00042837,120,"2025-12-30T23:10:41.106",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122322,1767136241116,-163.18531183,0.00042837,30,"2025-12-30T23:10:41.116",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122324,1767136241127,-523.65,0.00042837,30,"2025-12-30T23:10:41.127",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122326,1767136241138,-2202.73049416,0.00042837,15,"2025-12-30T23:10:41.138",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122329,1767136241148,-999.0,0.00042837,120,"2025-12-30T23:10:41.148",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122332,1767136241166,-200.0,0.00042837,28,"2025-12-30T23:10:41.166",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122334,1767136241176,-642.94,0.00042837,28,"2025-12-30T23:10:41.176",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122336,1767136241188,-200.0,0.00042837,28,"2025-12-30T23:10:41.188",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122338,1767136241199,-500.0,0.00042837,28,"2025-12-30T23:10:41.199",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122341,1767136241215,-297.39282989,0.00042837,28,"2025-12-30T23:10:41.215",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122343,1767136241226,-200.0,0.00042837,28,"2025-12-30T23:10:41.226",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122345,1767136241237,-200.0,0.00042837,28,"2025-12-30T23:10:41.237",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122348,1767136241248,-200.0,0.00042837,28,"2025-12-30T23:10:41.248",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122350,1767136241258,-200.0,0.00042837,28,"2025-12-30T23:10:41.258",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122352,1767136241268,-150.0,0.00042837,120,"2025-12-30T23:10:41.268",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122354,1767136241279,-150.0,0.00042837,120,"2025-12-30T23:10:41.279",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122356,1767136241291,-1000.0,0.00042837,28,"2025-12-30T23:10:41.291",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122358,1767136241301,-2697.12068011,0.00042837,15,"2025-12-30T23:10:41.301",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122361,1767136241312,-172.21833333,0.00042837,30,"2025-12-30T23:10:41.312",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122363,1767136241323,-200.0,0.00042837,9,"2025-12-30T23:10:41.323",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122365,1767136241334,-207.4,0.00042837,9,"2025-12-30T23:10:41.334",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122367,1767136241344,-215.0738,0.00042837,9,"2025-12-30T23:10:41.344",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122369,1767136241355,-223.0315306,0.00042837,9,"2025-12-30T23:10:41.355",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122371,1767136241365,-231.28369723,0.00042837,9,"2025-12-30T23:10:41.365",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122373,1767136241377,-239.84119403,0.00042837,9,"2025-12-30T23:10:41.377",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122376,1767136241387,-248.71531821,0.00042837,9,"2025-12-30T23:10:41.387",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122377,1767136241397,-151.25683155,0.00042837,9,"2025-12-30T23:10:41.397",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122380,1767136241407,-1000.0,0.00042837,28,"2025-12-30T23:10:41.407",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122382,1767136241417,-1000.0,0.00042837,28,"2025-12-30T23:10:41.417",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122384,1767136241427,-1005.17202788,0.00042837,28,"2025-12-30T23:10:41.427",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122386,1767136241437,-574.12855637,0.00042837,28,"2025-12-30T23:10:41.437",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122388,1767136241447,-500.0,0.00042837,28,"2025-12-30T23:10:41.447",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122390,1767136241458,-500.0,0.00042837,28,"2025-12-30T23:10:41.458",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122391,1767136241468,-595.37131296,0.00042837,28,"2025-12-30T23:10:41.468",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122392,1767136241479,-500.0,0.00042837,28,"2025-12-30T23:10:41.479",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122393,1767136241488,-500.0,0.00042837,28,"2025-12-30T23:10:41.488",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122394,1767136241499,-617.40005154,0.00042837,28,"2025-12-30T23:10:41.499",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122395,1767136241509,-500.0,0.00042837,28,"2025-12-30T23:10:41.509",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122396,1767136241519,-500.0,0.00042837,28,"2025-12-30T23:10:41.519",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122397,1767136241529,-640.24385345,0.00042837,28,"2025-12-30T23:10:41.529",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122399,1767136241543,-500.0,0.00042837,28,"2025-12-30T23:10:41.543",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122401,1767136241553,-500.0,0.00042837,28,"2025-12-30T23:10:41.553",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122403,1767136241565,-467.04362269,0.00042837,28,"2025-12-30T23:10:41.565",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122405,1767136241579,-500.0,0.00042837,28,"2025-12-30T23:10:41.579",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122407,1767136241590,-500.0,0.00042837,28,"2025-12-30T23:10:41.590",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122409,1767136241600,-500.0,0.00042837,28,"2025-12-30T23:10:41.600",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122412,1767136241613,-500.0,0.00042837,28,"2025-12-30T23:10:41.613",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122414,1767136241623,-500.0,0.00042837,28,"2025-12-30T23:10:41.623",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122416,1767136241634,-500.0,0.00042837,28,"2025-12-30T23:10:41.634",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122418,1767136241645,-500.0,0.00042837,28,"2025-12-30T23:10:41.645",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122420,1767136241655,-500.0,0.00042837,28,"2025-12-30T23:10:41.655",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122422,1767136241667,-500.0,0.00042837,28,"2025-12-30T23:10:41.667",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122425,1767136241678,-500.0,0.00042837,28,"2025-12-30T23:10:41.678",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122427,1767136241688,-500.0,0.00042837,28,"2025-12-30T23:10:41.688",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122429,1767136241698,-500.0,0.00042837,28,"2025-12-30T23:10:41.698",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122431,1767136241708,-151.0,0.00042837,28,"2025-12-30T23:10:41.708",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122433,1767136241718,-500.0,0.00042837,28,"2025-12-30T23:10:41.718",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122435,1767136241728,-500.0,0.00042837,28,"2025-12-30T23:10:41.728",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122437,1767136241738,-151.0,0.00042837,28,"2025-12-30T23:10:41.738",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122439,1767136241748,-151.0,0.00042837,28,"2025-12-30T23:10:41.748",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122441,1767136241758,-151.0,0.00042837,28,"2025-12-30T23:10:41.758",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122443,1767136241768,-500.0,0.00042837,28,"2025-12-30T23:10:41.768",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122445,1767136241778,-151.0,0.00042837,28,"2025-12-30T23:10:41.778",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122447,1767136241788,-500.0,0.00042837,28,"2025-12-30T23:10:41.788",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122450,1767136241798,-151.0,0.00042837,28,"2025-12-30T23:10:41.798",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122452,1767136241808,-282.13607366,0.00042837,28,"2025-12-30T23:10:41.808",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122454,1767136241817,-151.0,0.00042837,28,"2025-12-30T23:10:41.817",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122456,1767136241827,-151.0,0.00042837,28,"2025-12-30T23:10:41.827",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122458,1767136241837,-151.0,0.00042837,28,"2025-12-30T23:10:41.837",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122460,1767136241846,-250.0,0.00042837,28,"2025-12-30T23:10:41.846",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122462,1767136241856,-151.0,0.00042837,28,"2025-12-30T23:10:41.856",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122464,1767136241866,-250.0,0.00042837,28,"2025-12-30T23:10:41.866",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122466,1767136241875,-151.0,0.00042837,28,"2025-12-30T23:10:41.875",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122468,1767136241885,-250.0,0.00042837,28,"2025-12-30T23:10:41.885",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122470,1767136241895,-250.0,0.00042837,28,"2025-12-30T23:10:41.895",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122472,1767136241905,-322.6107,0.00042837,28,"2025-12-30T23:10:41.905",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122474,1767136241915,-250.0,0.00042837,28,"2025-12-30T23:10:41.915",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122477,1767136241926,-334.5472959,0.00042837,28,"2025-12-30T23:10:41.926",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122479,1767136241942,-250.0,0.00042837,28,"2025-12-30T23:10:41.942",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122481,1767136241952,-250.0,0.00042837,28,"2025-12-30T23:10:41.952",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122483,1767136241962,-250.0,0.00042837,28,"2025-12-30T23:10:41.962",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122485,1767136241972,-250.0,0.00042837,28,"2025-12-30T23:10:41.972",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122488,1767136241983,-250.0,0.00042837,28,"2025-12-30T23:10:41.983",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122490,1767136241993,-500.0,0.00042837,28,"2025-12-30T23:10:41.993",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122492,1767136242003,-250.0,0.00042837,28,"2025-12-30T23:10:42.003",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122494,1767136242014,-500.0,0.00042837,28,"2025-12-30T23:10:42.014",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122496,1767136242025,-500.0,0.00042837,28,"2025-12-30T23:10:42.025",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122498,1767136242036,-500.0,0.00042837,28,"2025-12-30T23:10:42.036",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122501,1767136242047,-500.0,0.00042837,28,"2025-12-30T23:10:42.047",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122503,1767136242058,-500.0,0.00042837,28,"2025-12-30T23:10:42.058",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122505,1767136242068,-500.0,0.00042837,28,"2025-12-30T23:10:42.068",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122507,1767136242078,-500.0,0.00042837,28,"2025-12-30T23:10:42.078",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122509,1767136242088,-500.0,0.00042837,28,"2025-12-30T23:10:42.088",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122511,1767136242099,-500.0,0.00042837,28,"2025-12-30T23:10:42.099",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122513,1767136242109,-500.0,0.00042837,28,"2025-12-30T23:10:42.109",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122516,1767136242120,-1000000.0,0.00042838,2,"2025-12-30T23:10:42.120",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122518,1767136242134,-1000.0,0.00042838,2,"2025-12-30T23:10:42.134",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122520,1767136242145,-33529.0644,0.00042838,2,"2025-12-30T23:10:42.145",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122522,1767136242155,-1000.0,0.00042898,2,"2025-12-30T23:10:42.155",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122525,1767136242165,-1000.0,0.00042899,30,"2025-12-30T23:10:42.165",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122527,1767136242176,-1000.0,0.00042899,30,"2025-12-30T23:10:42.176",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122529,1767136242186,-253.0,0.000429,41,"2025-12-30T23:10:42.186",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122531,1767136242197,-150.0,0.00042932,30,"2025-12-30T23:10:42.197",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122533,1767136242207,-150.0,0.00042932,30,"2025-12-30T23:10:42.207",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122535,1767136242218,-151.0,0.00042934,120,"2025-12-30T23:10:42.218",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122537,1767136242228,-1000.0,0.00042934,30,"2025-12-30T23:10:42.228",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122539,1767136242239,-150.0,0.00042937,120,"2025-12-30T23:10:42.239",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122541,1767136242249,-59934.61328394,0.00042937,27,"2025-12-30T23:10:42.249",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122543,1767136242259,-2385117.46721239,0.00042937,7,"2025-12-30T23:10:42.259",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122547,1767136242278,-9347.2832205,0.00042937,7,"2025-12-30T23:10:42.278",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122549,1767136242290,-911.440902,0.00042937,7,"2025-12-30T23:10:42.290",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122551,1767136242302,-1517.46946338,0.00042937,7,"2025-12-30T23:10:42.302",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122890,1767136245760,-872.26117996,0.0001938,2,"2025-12-30T23:10:45.760",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122892,1767136245773,-359.63511905,0.0001938,2,"2025-12-30T23:10:45.773",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122894,1767136245787,-925.9169098,0.0001938,2,"2025-12-30T23:10:45.787",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122950,1767136246327,-1994.61084385,0.0001938,2,"2025-12-30T23:10:46.327",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122953,1767136246340,-2228.52430962,0.0001938,2,"2025-12-30T23:10:46.340",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122956,1767136246357,-1362.65454814,0.0001938,2,"2025-12-30T23:10:46.357",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122958,1767136246370,-501.46,0.0001938,2,"2025-12-30T23:10:46.370",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122961,1767136246387,-1110.06940007,0.0001938,2,"2025-12-30T23:10:46.387",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122963,1767136246400,-1800.00000001,0.0001938,2,"2025-12-30T23:10:46.400",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122965,1767136246413,-1098.0,0.0001938,2,"2025-12-30T23:10:46.413",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122978,1767136246619,-11143.05986518,0.0001938,2,"2025-12-30T23:10:46.619",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122980,1767136246632,-12613.98367604,0.0001938,2,"2025-12-30T23:10:46.632",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400122986,1767136246681,-5309.58,0.0001938,2,"2025-12-30T23:10:46.681",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400124455,1767136261879,195.0,0.00021318,120,"2025-12-30T23:11:01.879",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400124549,1767136262873,195.0,0.00028151,120,"2025-12-30T23:11:02.873",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400124717,1767136264992,300.0,0.00021317,120,"2025-12-30T23:11:04.992",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125007,1767136269406,-200.0,0.00019082,2,"2025-12-30T23:11:09.406",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125008,1767136269438,-300.0,0.00019379,2,"2025-12-30T23:11:09.438",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125009,1767136269468,-341.49347783,0.0001938,2,"2025-12-30T23:11:09.468",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125015,1767136503422,394.33,0.00013699,2,"2025-12-30T23:15:03.422",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125021,1767136738570,-500.0,0.00016113,2,"2025-12-30T23:18:58.570",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125022,1767136738608,-151.0,0.00017216,2,"2025-12-30T23:18:58.608",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125023,1767136738642,-151.0,0.00017216,2,"2025-12-30T23:18:58.642",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125024,1767136738675,-151.0,0.0001722,2,"2025-12-30T23:18:58.675",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125025,1767136738708,-151.0,0.0001722,2,"2025-12-30T23:18:58.708",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125026,1767136738741,-195.0,0.00017725,2,"2025-12-30T23:18:58.741",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125027,1767136738774,-250.0,0.00017725,2,"2025-12-30T23:18:58.774",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125028,1767136738808,-327.71597036,0.00017725,2,"2025-12-30T23:18:58.808",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125029,1767136738841,-200.37128802,0.00018892,2,"2025-12-30T23:18:58.841",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125030,1767136738874,-1183.561,0.00018992,2,"2025-12-30T23:18:58.874",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125031,1767136738908,-156.636,0.00018992,2,"2025-12-30T23:18:58.908",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125032,1767136738942,-935.1890913,0.0001937,2,"2025-12-30T23:18:58.942",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125033,1767136738976,-151.0,0.00019377,2,"2025-12-30T23:18:58.976",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125034,1767136739011,-293.0,0.00019378,2,"2025-12-30T23:18:59.011",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125035,1767136739056,-192.58366739,0.00019379,2,"2025-12-30T23:18:59.056",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125036,1767136741434,-381.27382205,0.00019379,2,"2025-12-30T23:19:01.434",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125037,1767136741464,-500.0,0.00019379,2,"2025-12-30T23:19:01.464",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125038,1767136741492,-500.0,0.00019379,2,"2025-12-30T23:19:01.492",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125039,1767136741523,-314.99106683,0.00019379,2,"2025-12-30T23:19:01.523",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125040,1767136741555,-158.0453707,0.00019379,2,"2025-12-30T23:19:01.555",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125041,1767136741603,-500.0,0.00019379,2,"2025-12-30T23:19:01.603",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125042,1767136741641,-500.0,0.00019379,2,"2025-12-30T23:19:01.641",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125043,1767136741677,-500.0,0.00019379,2,"2025-12-30T23:19:01.677",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125044,1767136741712,-500.0,0.00019379,2,"2025-12-30T23:19:01.712",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125045,1767136741745,-500.0,0.00019379,2,"2025-12-30T23:19:01.745",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125046,1767136741779,-500.0,0.00019379,2,"2025-12-30T23:19:01.779",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125047,1767136741814,-13.95413585,0.00019379,2,"2025-12-30T23:19:01.814",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125048,1767136747924,7688.536333,7.945e-05,2,"2025-12-30T23:19:07.924",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125051,1767136808420,2311.473667,7.945e-05,2,"2025-12-30T23:20:08.420",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125052,1767136808446,299.61184745,7.945e-05,2,"2025-12-30T23:20:08.446",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125053,1767136808469,3419.73326431,7.945e-05,2,"2025-12-30T23:20:08.469",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125054,1767136808499,841.87632324,7.945e-05,2,"2025-12-30T23:20:08.499",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125066,1767137254503,-1078.52712434,0.000162,5,"2025-12-30T23:27:34.503",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125067,1767137256253,-176.88943954,0.000162,5,"2025-12-30T23:27:36.253",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125068,1767137259129,-196.34804293,0.000162,5,"2025-12-30T23:27:39.129",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125070,1767137269226,-153.65871412,0.000162,5,"2025-12-30T23:27:49.226",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125071,1767137270847,-437.23700111,0.000162,5,"2025-12-30T23:27:50.847",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125072,1767137272403,-184.94993181,0.000162,5,"2025-12-30T23:27:52.403",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125073,1767137275267,-163.03828711,0.000162,5,"2025-12-30T23:27:55.267",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125074,1767137277613,-512.37073526,0.000162,5,"2025-12-30T23:27:57.613",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125081,1767137317582,4217.73887223,0.0001,2,"2025-12-30T23:28:37.582",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125093,1767137431367,-1790.78825886,0.00016119,2,"2025-12-30T23:30:31.367",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125094,1767137431380,-229.18944214,0.00016119,2,"2025-12-30T23:30:31.380",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125095,1767137431391,-748.00966555,0.000162,5,"2025-12-30T23:30:31.391",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125096,1767137431403,-452.91224315,0.000162,5,"2025-12-30T23:30:31.403",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125097,1767137431415,-265.84703492,0.000162,5,"2025-12-30T23:30:31.415",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125102,1767137431502,-15544.79440745,0.000162,5,"2025-12-30T23:30:31.502",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125103,1767137431512,-127.36328388,0.00016897,2,"2025-12-30T23:30:31.512",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125104,1767137431585,-23.63671612,0.00016897,2,"2025-12-30T23:30:31.585",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125105,1767137431596,-500.0,0.00016899,2,"2025-12-30T23:30:31.596",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125106,1767137431606,-128.66458953,0.00016899,2,"2025-12-30T23:30:31.606",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125107,1767137431618,-291.82915725,0.00016899,2,"2025-12-30T23:30:31.618",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125108,1767137431629,-241.51724674,0.00016899,2,"2025-12-30T23:30:31.629",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125109,1767137431642,-386.12344518,0.00016899,2,"2025-12-30T23:30:31.642",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125110,1767137431653,-266.89167543,0.00016899,2,"2025-12-30T23:30:31.653",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125111,1767137431663,-182.59305793,0.000169,2,"2025-12-30T23:30:31.663",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125112,1767137431679,-500.0,0.000169,2,"2025-12-30T23:30:31.679",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125113,1767137431691,-1271.76772929,0.000169,2,"2025-12-30T23:30:31.691",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125114,1767137431703,-1058.14032476,0.000169,2,"2025-12-30T23:30:31.703",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125115,1767137431719,-3673.29706504,0.000169,2,"2025-12-30T23:30:31.719",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125116,1767137431732,-5158.46961615,0.000169,2,"2025-12-30T23:30:31.732",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125117,1767137431744,-542.91191829,0.000169,2,"2025-12-30T23:30:31.744",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125137,1767137437562,-992.32972922,0.000169,2,"2025-12-30T23:30:37.562",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125138,1767137437574,-45973.48454611,0.000169,2,"2025-12-30T23:30:37.574",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125139,1767137437590,-724.07507002,0.000169,2,"2025-12-30T23:30:37.590",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125143,1767137437754,-4173.34297588,0.000169,2,"2025-12-30T23:30:37.754",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125336,1767137439640,-300.0,0.000169,2,"2025-12-30T23:30:39.640",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125338,1767137439652,-289.8433462,0.000169,2,"2025-12-30T23:30:39.652",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125340,1767137439663,-1433.86448772,0.000169,2,"2025-12-30T23:30:39.663",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125342,1767137439675,-19999.685214,0.000169,2,"2025-12-30T23:30:39.675",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125345,1767137439688,-913726.19491939,0.000169,2,"2025-12-30T23:30:39.688",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125347,1767137439697,-495373.28488824,0.00017,2,"2025-12-30T23:30:39.697",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125349,1767137439708,-151.0,0.00017059,2,"2025-12-30T23:30:39.708",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125351,1767137439718,-151.0,0.00017059,2,"2025-12-30T23:30:39.718",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125353,1767137439728,-151.0,0.00017075,2,"2025-12-30T23:30:39.728",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125355,1767137439737,-151.0,0.00017075,2,"2025-12-30T23:30:39.737",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125357,1767137439746,-303.79449806,0.00017095,2,"2025-12-30T23:30:39.746",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125359,1767137439756,-946.849,0.00018992,2,"2025-12-30T23:30:39.756",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125361,1767137439766,-156.636,0.00018992,2,"2025-12-30T23:30:39.766",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125363,1767137439775,-151.0,0.00019368,2,"2025-12-30T23:30:39.775",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125365,1767137439789,-151.0,0.00019368,2,"2025-12-30T23:30:39.789",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125367,1767137439799,-151.0,0.00019368,2,"2025-12-30T23:30:39.799",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125369,1767137439808,-151.0,0.00019368,2,"2025-12-30T23:30:39.808",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125371,1767137439818,-151.0,0.00019368,2,"2025-12-30T23:30:39.818",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125373,1767137439828,-151.0,0.00019368,2,"2025-12-30T23:30:39.828",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125405,1767137440121,-151.0,0.00019368,2,"2025-12-30T23:30:40.121",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125408,1767137440148,-151.0,0.00019368,2,"2025-12-30T23:30:40.148",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125411,1767137440159,-151.0,0.00019368,2,"2025-12-30T23:30:40.159",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125413,1767137440169,-151.0,0.00019368,2,"2025-12-30T23:30:40.169",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125415,1767137440179,-151.0,0.00019368,2,"2025-12-30T23:30:40.179",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125417,1767137440190,-151.0,0.00019368,2,"2025-12-30T23:30:40.190",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125419,1767137440200,-151.0,0.00019368,2,"2025-12-30T23:30:40.200",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125421,1767137440211,-151.0,0.00019368,2,"2025-12-30T23:30:40.211",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125423,1767137440221,-151.0,0.00019368,2,"2025-12-30T23:30:40.221",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125425,1767137440231,-151.0,0.00019368,2,"2025-12-30T23:30:40.231",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125427,1767137440241,-156.66897927,0.00019687,2,"2025-12-30T23:30:40.241",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125429,1767137440251,-394.33,0.00020187,2,"2025-12-30T23:30:40.251",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125431,1767137440261,-198.24437826,0.000206,4,"2025-12-30T23:30:40.261",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125435,1767137440284,-500.0,0.000207,2,"2025-12-30T23:30:40.284",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125437,1767137440297,-336.09910628,0.000207,2,"2025-12-30T23:30:40.297",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125439,1767137440308,-303.79449799,0.00020773,2,"2025-12-30T23:30:40.308",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125441,1767137440319,-1000.0,0.00021248,2,"2025-12-30T23:30:40.319",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125443,1767137440330,-354.5919825,0.00021796,2,"2025-12-30T23:30:40.330",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125446,1767137440341,-854.4,0.000222,7,"2025-12-30T23:30:40.341",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125448,1767137440353,-810.92,0.00022562,2,"2025-12-30T23:30:40.353",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125450,1767137440363,-150.99,0.00022562,2,"2025-12-30T23:30:40.363",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125452,1767137440375,-9999.99,0.00022562,2,"2025-12-30T23:30:40.375",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125454,1767137440385,-9999.99,0.00022562,2,"2025-12-30T23:30:40.385",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125456,1767137440396,-150.99,0.00022562,2,"2025-12-30T23:30:40.396",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125458,1767137440407,-156.66897925,0.00022994,2,"2025-12-30T23:30:40.407",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125460,1767137440418,-303.79449799,0.0002445,2,"2025-12-30T23:30:40.418",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125463,1767137440429,-151.0,0.00024797,7,"2025-12-30T23:30:40.429",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125465,1767137440439,-80116.1768232,0.000248,3,"2025-12-30T23:30:40.439",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125467,1767137440450,-156.66897925,0.00026302,2,"2025-12-30T23:30:40.450",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125469,1767137440460,-394.33,0.00026676,2,"2025-12-30T23:30:40.460",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125470,1767137440470,-564.0,0.00027163,2,"2025-12-30T23:30:40.470",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125471,1767137440480,-303.79449799,0.00028128,2,"2025-12-30T23:30:40.480",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125472,1767137440491,-156.66897925,0.00029609,2,"2025-12-30T23:30:40.491",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125473,1767137440501,-517.89,0.00029897,2,"2025-12-30T23:30:40.501",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125474,1767137440510,-260.98,0.000309,30,"2025-12-30T23:30:40.510",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125475,1767137440520,-303.79449799,0.00031805,2,"2025-12-30T23:30:40.520",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125476,1767137440531,-13314.86,0.00032384,2,"2025-12-30T23:30:40.531",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125477,1767137440541,-999.0,0.00032422,3,"2025-12-30T23:30:40.541",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125478,1767137440550,-1340.01,0.00032571,2,"2025-12-30T23:30:40.550",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125479,1767137440560,-156.66897925,0.00032916,2,"2025-12-30T23:30:40.560",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125480,1767137440570,-394.33,0.00033165,2,"2025-12-30T23:30:40.570",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125481,1767137440581,-1836.09,0.000333,14,"2025-12-30T23:30:40.581",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125482,1767137440591,-206.0,0.0003488,30,"2025-12-30T23:30:40.591",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125483,1767137440601,-33529.0644,0.00035015,2,"2025-12-30T23:30:40.601",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125485,1767137440611,-1017.54982568,0.00035088,2,"2025-12-30T23:30:40.611",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125487,1767137440622,-168.0,0.00035309,2,"2025-12-30T23:30:40.622",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125489,1767137440631,-303.79449799,0.00035483,2,"2025-12-30T23:30:40.631",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125491,1767137440641,-168.0,0.00035935,2,"2025-12-30T23:30:40.641",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125493,1767137440652,-168.0,0.00036084,2,"2025-12-30T23:30:40.652",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125495,1767137440661,-156.66897925,0.00036223,2,"2025-12-30T23:30:40.661",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125497,1767137440672,-168.0,0.00036534,2,"2025-12-30T23:30:40.672",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125499,1767137440682,-168.0,0.00036813,2,"2025-12-30T23:30:40.682",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125501,1767137440692,-206.0,0.0003689,30,"2025-12-30T23:30:40.692",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125503,1767137440702,-1000.0,0.00036981,2,"2025-12-30T23:30:40.702",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125506,1767137440712,-1017.54982568,0.00037671,2,"2025-12-30T23:30:40.712",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125508,1767137440723,-1000.0,0.000382,7,"2025-12-30T23:30:40.723",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125510,1767137440733,-150.0,0.00038638,7,"2025-12-30T23:30:40.733",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125512,1767137440744,-150.0,0.00038638,7,"2025-12-30T23:30:40.744",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125514,1767137440754,-150.0,0.00038638,7,"2025-12-30T23:30:40.754",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125516,1767137440764,-150.0,0.00038638,7,"2025-12-30T23:30:40.764",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125518,1767137440774,-150.0,0.00038638,7,"2025-12-30T23:30:40.774",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125520,1767137440784,-150.0,0.00038638,7,"2025-12-30T23:30:40.784",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125522,1767137440794,-242.77578513,0.00038638,7,"2025-12-30T23:30:40.794",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125524,1767137440804,-150.0,0.00038638,7,"2025-12-30T23:30:40.804",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125527,1767137440815,-206.0,0.0003891,30,"2025-12-30T23:30:40.815",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125529,1767137440825,-303.79449799,0.0003916,2,"2025-12-30T23:30:40.825",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125531,1767137440835,-156.66897925,0.00039531,2,"2025-12-30T23:30:40.835",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125533,1767137440845,-394.33,0.00039654,2,"2025-12-30T23:30:40.845",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125535,1767137440855,-152.0,0.00039684,3,"2025-12-30T23:30:40.855",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125537,1767137440865,-421.98553996,0.0004,7,"2025-12-30T23:30:40.865",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125539,1767137440875,-979.40068788,0.0004,7,"2025-12-30T23:30:40.875",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125541,1767137440885,-500.0,0.0004,7,"2025-12-30T23:30:40.885",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125543,1767137440894,-1017.54982568,0.00040255,15,"2025-12-30T23:30:40.894",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125545,1767137440904,-1000.0,0.000406,7,"2025-12-30T23:30:40.904",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125547,1767137440914,-206.0,0.0004093,30,"2025-12-30T23:30:40.914",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125549,1767137440924,-1633.86,0.00041095,120,"2025-12-30T23:30:40.924",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125551,1767137440934,-1633.86,0.00041095,120,"2025-12-30T23:30:40.934",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125553,1767137440945,-1633.86,0.00041095,120,"2025-12-30T23:30:40.945",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125555,1767137440954,-1633.86,0.00041095,120,"2025-12-30T23:30:40.954",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125557,1767137440965,-256.81689325,0.00041096,2,"2025-12-30T23:30:40.965",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125559,1767137440975,-259.11797235,0.00041676,7,"2025-12-30T23:30:40.975",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125562,1767137440985,-946.849,0.00041744,62,"2025-12-30T23:30:40.985",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125564,1767137440995,-200.0,0.00041814,120,"2025-12-30T23:30:40.995",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125566,1767137441005,-1000.0,0.00041999,120,"2025-12-30T23:30:41.005",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125568,1767137441015,-935.17734462,0.00042045,120,"2025-12-30T23:30:41.015",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125570,1767137441025,-150.0,0.00042442,60,"2025-12-30T23:30:41.025",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125572,1767137441035,-150.0,0.00042442,60,"2025-12-30T23:30:41.035",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125574,1767137441045,-150.0,0.00042442,60,"2025-12-30T23:30:41.045",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125576,1767137441055,-500.0,0.00042465,120,"2025-12-30T23:30:41.055",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125578,1767137441065,-500.0,0.00042465,120,"2025-12-30T23:30:41.065",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125580,1767137441075,-500.0,0.00042465,120,"2025-12-30T23:30:41.075",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125582,1767137441084,-500.0,0.00042465,120,"2025-12-30T23:30:41.084",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125584,1767137441094,-456.44904513,0.00042465,120,"2025-12-30T23:30:41.094",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125586,1767137441105,-150.0,0.00042497,60,"2025-12-30T23:30:41.105",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125588,1767137441115,-150.0,0.00042497,60,"2025-12-30T23:30:41.115",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125591,1767137441126,-150.0,0.00042552,60,"2025-12-30T23:30:41.126",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125593,1767137441136,-150.0,0.00042552,60,"2025-12-30T23:30:41.136",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125595,1767137441145,-150.0,0.00042606,60,"2025-12-30T23:30:41.145",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125597,1767137441155,-150.0,0.00042606,60,"2025-12-30T23:30:41.155",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125599,1767137441165,-999.0,0.00042627,120,"2025-12-30T23:30:41.165",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125601,1767137441175,-1633.86,0.00042627,120,"2025-12-30T23:30:41.175",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125603,1767137441190,-3574.1111314,0.00042628,2,"2025-12-30T23:30:41.190",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125605,1767137441200,-662.48,0.00042628,30,"2025-12-30T23:30:41.200",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125608,1767137441210,-168.90461355,0.00042661,60,"2025-12-30T23:30:41.210",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125610,1767137441222,-3051.0,0.00042799,7,"2025-12-30T23:30:41.222",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125612,1767137441232,-1836.09,0.000428,14,"2025-12-30T23:30:41.232",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125614,1767137441242,-183.58948,0.000428,30,"2025-12-30T23:30:41.242",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125616,1767137441253,-317.97791297,0.00042836,28,"2025-12-30T23:30:41.253",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125618,1767137441263,-322.6107,0.00042836,28,"2025-12-30T23:30:41.263",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125620,1767137441273,-627.57731337,0.00042836,28,"2025-12-30T23:30:41.273",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125622,1767137441283,-151.0,0.00042836,28,"2025-12-30T23:30:41.283",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125624,1767137441293,-151.0,0.00042836,28,"2025-12-30T23:30:41.293",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125626,1767137441304,-151.0,0.00042836,28,"2025-12-30T23:30:41.304",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125628,1767137441313,-151.0,0.00042836,28,"2025-12-30T23:30:41.313",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125630,1767137441323,-151.0,0.00042836,28,"2025-12-30T23:30:41.323",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125633,1767137441334,-151.0,0.00042836,28,"2025-12-30T23:30:41.334",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125635,1767137441344,-151.0,0.00042836,28,"2025-12-30T23:30:41.344",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125637,1767137441354,-151.0,0.00042836,28,"2025-12-30T23:30:41.354",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125639,1767137441363,-151.0,0.00042836,28,"2025-12-30T23:30:41.363",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125641,1767137441373,-151.0,0.00042836,28,"2025-12-30T23:30:41.373",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125643,1767137441382,-151.0,0.00042836,28,"2025-12-30T23:30:41.382",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125645,1767137441392,-250.0,0.00042836,28,"2025-12-30T23:30:41.392",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125647,1767137441402,-202.67282,0.00042836,28,"2025-12-30T23:30:41.402",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125649,1767137441412,-553.64373807,0.00042836,28,"2025-12-30T23:30:41.412",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125651,1767137441421,-500.0,0.00042836,28,"2025-12-30T23:30:41.421",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125653,1767137441431,-500.0,0.00042836,28,"2025-12-30T23:30:41.431",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125655,1767137441441,-500.0,0.00042836,28,"2025-12-30T23:30:41.441",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125657,1767137441451,-500.0,0.00042836,28,"2025-12-30T23:30:41.451",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125659,1767137441461,-500.0,0.00042836,28,"2025-12-30T23:30:41.461",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125661,1767137441472,-500.0,0.00042836,28,"2025-12-30T23:30:41.472",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125663,1767137441481,-500.0,0.00042836,28,"2025-12-30T23:30:41.481",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125665,1767137441492,-500.0,0.00042836,28,"2025-12-30T23:30:41.492",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125668,1767137441503,-500.0,0.00042836,28,"2025-12-30T23:30:41.503",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125670,1767137441513,-500.0,0.00042836,28,"2025-12-30T23:30:41.513",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125672,1767137441523,-500.0,0.00042836,28,"2025-12-30T23:30:41.523",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125674,1767137441533,-312.62449881,0.00042836,28,"2025-12-30T23:30:41.533",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125676,1767137441550,-500.0,0.00042836,28,"2025-12-30T23:30:41.550",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125678,1767137441560,-500.0,0.00042836,28,"2025-12-30T23:30:41.560",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125680,1767137441571,-500.0,0.00042836,28,"2025-12-30T23:30:41.571",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125682,1767137441580,-500.0,0.00042836,28,"2025-12-30T23:30:41.580",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125684,1767137441592,-500.0,0.00042836,28,"2025-12-30T23:30:41.592",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125687,1767137441602,-500.0,0.00042836,28,"2025-12-30T23:30:41.602",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125689,1767137441611,-1515.83742578,0.00042837,9,"2025-12-30T23:30:41.611",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125691,1767137441622,-593.18321592,0.00042837,2,"2025-12-30T23:30:41.622",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125693,1767137441632,-156.66897925,0.00042838,15,"2025-12-30T23:30:41.632",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125695,1767137441642,-1017.54982568,0.00042838,15,"2025-12-30T23:30:41.642",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125697,1767137441652,-163.18531183,0.00042838,30,"2025-12-30T23:30:41.652",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125699,1767137441662,-303.79449799,0.00042838,28,"2025-12-30T23:30:41.662",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125701,1767137441672,-3655.7669083,0.00042858,2,"2025-12-30T23:30:41.672",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125703,1767137441682,-253.0,0.000429,41,"2025-12-30T23:30:41.682",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125705,1767137441692,-151.40566504,0.000429,120,"2025-12-30T23:30:41.692",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125707,1767137441703,-662.48,0.00042902,30,"2025-12-30T23:30:41.703",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125710,1767137441713,-150.0,0.00042932,30,"2025-12-30T23:30:41.713",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125712,1767137441723,-150.0,0.00042932,30,"2025-12-30T23:30:41.723",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125714,1767137441733,-1000.0,0.00042933,30,"2025-12-30T23:30:41.733",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125715,1767137441742,-151.0,0.00042935,120,"2025-12-30T23:30:41.742",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125718,1767137441752,-1000.0,0.00042936,7,"2025-12-30T23:30:41.752",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125720,1767137441762,-1000.0,0.00042936,30,"2025-12-30T23:30:41.762",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125722,1767137441772,-1000.0,0.00042936,27,"2025-12-30T23:30:41.772",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125724,1767137441782,-200.0,0.00042937,7,"2025-12-30T23:30:41.782",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125726,1767137441791,-200.0,0.00042937,7,"2025-12-30T23:30:41.791",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125728,1767137441801,-1633.86,0.00042937,120,"2025-12-30T23:30:41.801",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125730,1767137441810,-1633.86,0.00042937,120,"2025-12-30T23:30:41.810",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125732,1767137441820,-1633.86,0.00042937,120,"2025-12-30T23:30:41.820",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125734,1767137441829,-1633.86,0.00042937,120,"2025-12-30T23:30:41.829",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125736,1767137441839,-1633.86,0.00042937,120,"2025-12-30T23:30:41.839",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125738,1767137441849,-1633.86,0.00042937,120,"2025-12-30T23:30:41.849",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125740,1767137441859,-1633.86,0.00042937,120,"2025-12-30T23:30:41.859",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125742,1767137441869,-1633.86,0.00042937,120,"2025-12-30T23:30:41.869",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125744,1767137441879,-1633.86,0.00042937,120,"2025-12-30T23:30:41.879",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125746,1767137441889,-1633.86,0.00042937,120,"2025-12-30T23:30:41.889",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125749,1767137441905,-1633.86,0.00042937,120,"2025-12-30T23:30:41.905",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125751,1767137441916,-1633.86,0.00042937,120,"2025-12-30T23:30:41.916",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125753,1767137441925,-1633.86,0.00042937,120,"2025-12-30T23:30:41.925",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125755,1767137441935,-1633.86,0.00042937,120,"2025-12-30T23:30:41.935",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125758,1767137441946,-1633.86,0.00042937,120,"2025-12-30T23:30:41.946",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125760,1767137441956,-1633.86,0.00042937,120,"2025-12-30T23:30:41.956",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125762,1767137441967,-1633.86,0.00042937,120,"2025-12-30T23:30:41.967",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125764,1767137441977,-1633.86,0.00042937,120,"2025-12-30T23:30:41.977",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125766,1767137441987,-1633.95477,0.00042937,120,"2025-12-30T23:30:41.987",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125768,1767137441997,-380.20532115,0.00042938,31,"2025-12-30T23:30:41.997",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125770,1767137442006,-80036.26515535,0.00042938,27,"2025-12-30T23:30:42.006",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125772,1767137442016,-151.0,0.00042938,120,"2025-12-30T23:30:42.016",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125774,1767137442026,-166.712782,0.00042938,120,"2025-12-30T23:30:42.026",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125776,1767137442036,-168.018285,0.00042938,120,"2025-12-30T23:30:42.036",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125778,1767137442046,-151.0,0.00042938,14,"2025-12-30T23:30:42.046",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125780,1767137442057,-151.0,0.00042938,120,"2025-12-30T23:30:42.057",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125782,1767137442067,-151.0,0.00042938,120,"2025-12-30T23:30:42.067",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125785,1767137442078,-151.0,0.00042938,120,"2025-12-30T23:30:42.078",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125787,1767137442088,-151.0,0.00042938,120,"2025-12-30T23:30:42.088",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125789,1767137442098,-151.0,0.00042938,120,"2025-12-30T23:30:42.098",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125791,1767137442108,-151.0,0.00042938,120,"2025-12-30T23:30:42.108",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125793,1767137442118,-151.0,0.00042938,120,"2025-12-30T23:30:42.118",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125795,1767137442127,-151.0,0.00042938,120,"2025-12-30T23:30:42.127",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125797,1767137442138,-162.674061,0.00042938,120,"2025-12-30T23:30:42.138",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125799,1767137442147,-151.0,0.00042938,30,"2025-12-30T23:30:42.147",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125802,1767137442158,-151.0,0.00042938,120,"2025-12-30T23:30:42.158",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125804,1767137442168,-176.876742,0.00042938,120,"2025-12-30T23:30:42.168",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125806,1767137442177,-163.104805,0.00042938,120,"2025-12-30T23:30:42.177",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125808,1767137442187,-163.104805,0.00042938,120,"2025-12-30T23:30:42.187",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125811,1767137442198,-163.104805,0.00042938,120,"2025-12-30T23:30:42.198",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125813,1767137442208,-163.104805,0.00042938,120,"2025-12-30T23:30:42.208",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125815,1767137442218,-163.104805,0.00042938,120,"2025-12-30T23:30:42.218",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125818,1767137442228,-163.104805,0.00042938,120,"2025-12-30T23:30:42.228",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125821,1767137442238,-163.104805,0.00042938,120,"2025-12-30T23:30:42.238",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125823,1767137442247,-163.104805,0.00042938,120,"2025-12-30T23:30:42.247",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125825,1767137442257,-163.104805,0.00042938,120,"2025-12-30T23:30:42.257",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125827,1767137442267,-163.104805,0.00042938,120,"2025-12-30T23:30:42.267",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125829,1767137442277,-163.104805,0.00042938,120,"2025-12-30T23:30:42.277",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125832,1767137442287,-163.104805,0.00042938,120,"2025-12-30T23:30:42.287",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125834,1767137442297,-163.104805,0.00042938,120,"2025-12-30T23:30:42.297",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125836,1767137442306,-163.104805,0.00042938,120,"2025-12-30T23:30:42.306",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125838,1767137442316,-163.104805,0.00042938,120,"2025-12-30T23:30:42.316",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125840,1767137442326,-163.104805,0.00042938,120,"2025-12-30T23:30:42.326",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125843,1767137442336,-163.104805,0.00042938,120,"2025-12-30T23:30:42.336",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125846,1767137442347,-163.104805,0.00042938,120,"2025-12-30T23:30:42.347",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125849,1767137442358,-163.104805,0.00042938,120,"2025-12-30T23:30:42.358",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125851,1767137442367,-163.104799,0.00042938,120,"2025-12-30T23:30:42.367",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125853,1767137442377,-151.0,0.00042938,120,"2025-12-30T23:30:42.377",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125855,1767137442387,-151.0,0.00042938,120,"2025-12-30T23:30:42.387",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125857,1767137442396,-280.474178,0.00042938,120,"2025-12-30T23:30:42.396",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125859,1767137442406,-156.673654,0.00042938,120,"2025-12-30T23:30:42.406",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125861,1767137442416,-233.207642,0.00042938,120,"2025-12-30T23:30:42.416",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125863,1767137442426,-156.673654,0.00042938,120,"2025-12-30T23:30:42.426",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125865,1767137442435,-156.673654,0.00042938,120,"2025-12-30T23:30:42.435",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125867,1767137442446,-156.673654,0.00042938,120,"2025-12-30T23:30:42.446",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125869,1767137442457,-156.673654,0.00042938,120,"2025-12-30T23:30:42.457",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125872,1767137442467,-156.673654,0.00042938,120,"2025-12-30T23:30:42.467",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125873,1767137442477,-156.673654,0.00042938,120,"2025-12-30T23:30:42.477",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125876,1767137442486,-156.673654,0.00042938,120,"2025-12-30T23:30:42.486",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125878,1767137442497,-156.673654,0.00042938,120,"2025-12-30T23:30:42.497",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125880,1767137442506,-156.673654,0.00042938,120,"2025-12-30T23:30:42.506",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125882,1767137442516,-156.673654,0.00042938,120,"2025-12-30T23:30:42.516",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125884,1767137442525,-156.673654,0.00042938,120,"2025-12-30T23:30:42.525",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125886,1767137442535,-156.673654,0.00042938,120,"2025-12-30T23:30:42.535",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125888,1767137442545,-156.673654,0.00042938,120,"2025-12-30T23:30:42.545",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125890,1767137442555,-156.673654,0.00042938,120,"2025-12-30T23:30:42.555",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125892,1767137442564,-156.673654,0.00042938,120,"2025-12-30T23:30:42.564",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125894,1767137442574,-156.673654,0.00042938,120,"2025-12-30T23:30:42.574",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125896,1767137442584,-156.673654,0.00042938,120,"2025-12-30T23:30:42.584",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125898,1767137442593,-156.673654,0.00042938,120,"2025-12-30T23:30:42.593",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125900,1767137442603,-156.673652,0.00042938,120,"2025-12-30T23:30:42.603",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125902,1767137442613,-161.609244,0.00042938,120,"2025-12-30T23:30:42.613",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125904,1767137442623,-163.957378,0.00042938,120,"2025-12-30T23:30:42.623",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125906,1767137442633,-151.0,0.00042938,120,"2025-12-30T23:30:42.633",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125908,1767137442643,-300.599727,0.00042938,120,"2025-12-30T23:30:42.643",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125910,1767137442653,-162.630531,0.00042938,120,"2025-12-30T23:30:42.653",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125912,1767137442663,-151.0,0.00042938,120,"2025-12-30T23:30:42.663",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125914,1767137442674,-151.0,0.00042938,120,"2025-12-30T23:30:42.674",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125916,1767137442684,-173.2857,0.00042938,120,"2025-12-30T23:30:42.684",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125919,1767137442694,-151.0,0.00042938,120,"2025-12-30T23:30:42.694",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125921,1767137442705,-190.358227,0.00042938,120,"2025-12-30T23:30:42.705",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125923,1767137442714,-151.0,0.00042938,120,"2025-12-30T23:30:42.714",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125932,1767137442794,-155.279969,0.00042938,120,"2025-12-30T23:30:42.794",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125934,1767137442804,-151.0,0.00042938,120,"2025-12-30T23:30:42.804",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125936,1767137442814,-151.0,0.00042938,120,"2025-12-30T23:30:42.814",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125938,1767137442824,-171.145014,0.00042938,120,"2025-12-30T23:30:42.824",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125940,1767137442834,-151.0,0.00042938,120,"2025-12-30T23:30:42.834",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125942,1767137442843,-151.0,0.00042938,120,"2025-12-30T23:30:42.843",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125944,1767137442853,-151.0,0.00042938,120,"2025-12-30T23:30:42.853",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125946,1767137442863,-180.758956,0.00042938,120,"2025-12-30T23:30:42.863",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125948,1767137442873,-326.53948,0.00042938,120,"2025-12-30T23:30:42.873",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125950,1767137442882,-326.53948,0.00042938,120,"2025-12-30T23:30:42.882",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125952,1767137442892,-326.53948,0.00042938,120,"2025-12-30T23:30:42.892",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125954,1767137442902,-326.53948,0.00042938,120,"2025-12-30T23:30:42.902",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125957,1767137442912,-326.53948,0.00042938,120,"2025-12-30T23:30:42.912",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125959,1767137442921,-326.53948,0.00042938,120,"2025-12-30T23:30:42.921",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125961,1767137442932,-326.53948,0.00042938,120,"2025-12-30T23:30:42.932",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125963,1767137442941,-326.53948,0.00042938,120,"2025-12-30T23:30:42.941",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125965,1767137442951,-326.53948,0.00042938,120,"2025-12-30T23:30:42.951",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125967,1767137442961,-326.53948,0.00042938,120,"2025-12-30T23:30:42.961",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125969,1767137442970,-326.53948,0.00042938,120,"2025-12-30T23:30:42.970",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125971,1767137442980,-326.53948,0.00042938,120,"2025-12-30T23:30:42.980",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125973,1767137442989,-326.53948,0.00042938,120,"2025-12-30T23:30:42.989",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125975,1767137442999,-326.53948,0.00042938,120,"2025-12-30T23:30:42.999",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125977,1767137443009,-326.53948,0.00042938,120,"2025-12-30T23:30:43.009",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125979,1767137443018,-326.53948,0.00042938,120,"2025-12-30T23:30:43.018",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125981,1767137443028,-326.53948,0.00042938,120,"2025-12-30T23:30:43.028",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125983,1767137443038,-326.53948,0.00042938,120,"2025-12-30T23:30:43.038",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125985,1767137443047,-326.53948,0.00042938,120,"2025-12-30T23:30:43.047",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125987,1767137443057,-326.539471,0.00042938,120,"2025-12-30T23:30:43.057",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125989,1767137443068,-151.0,0.00042938,120,"2025-12-30T23:30:43.068",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125991,1767137443077,-170.879047,0.00042938,120,"2025-12-30T23:30:43.077",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125993,1767137443087,-151.0,0.00042938,120,"2025-12-30T23:30:43.087",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125995,1767137443096,-159.706958,0.00042938,120,"2025-12-30T23:30:43.096",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125997,1767137443106,-151.0,0.00042938,120,"2025-12-30T23:30:43.106",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400125999,1767137443116,-151.0,0.00042938,120,"2025-12-30T23:30:43.116",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126001,1767137443125,-151.0,0.00042938,120,"2025-12-30T23:30:43.125",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126003,1767137443134,-151.0,0.00042938,120,"2025-12-30T23:30:43.134",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126005,1767137443143,-190.820604,0.00042938,120,"2025-12-30T23:30:43.143",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126007,1767137443153,-151.0,0.00042938,120,"2025-12-30T23:30:43.153",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126010,1767137443162,-151.0,0.00042938,120,"2025-12-30T23:30:43.162",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126011,1767137443171,-151.0,0.00042938,120,"2025-12-30T23:30:43.171",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126013,1767137443181,-163.156002,0.00042938,120,"2025-12-30T23:30:43.181",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126015,1767137443190,-151.0,0.00042938,120,"2025-12-30T23:30:43.190",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126017,1767137443200,-192.475841,0.00042938,120,"2025-12-30T23:30:43.200",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126020,1767137443210,-151.0,0.00042938,60,"2025-12-30T23:30:43.210",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126021,1767137443219,-151.0,0.00042938,120,"2025-12-30T23:30:43.219",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126024,1767137443229,-151.0,0.00042938,120,"2025-12-30T23:30:43.229",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126026,1767137443239,-151.0,0.00042938,120,"2025-12-30T23:30:43.239",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126028,1767137443248,-151.0,0.00042938,120,"2025-12-30T23:30:43.248",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126030,1767137443257,-151.0,0.00042938,120,"2025-12-30T23:30:43.257",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126032,1767137443266,-151.0,0.00042938,120,"2025-12-30T23:30:43.266",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126034,1767137443277,-151.0,0.00042938,120,"2025-12-30T23:30:43.277",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126036,1767137443286,-151.0,0.00042938,120,"2025-12-30T23:30:43.286",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126038,1767137443296,-151.0,0.00042938,120,"2025-12-30T23:30:43.296",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126040,1767137443305,-154.891572,0.00042938,120,"2025-12-30T23:30:43.305",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126042,1767137443315,-151.0,0.00042938,120,"2025-12-30T23:30:43.315",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126044,1767137443324,-151.0,0.00042938,120,"2025-12-30T23:30:43.324",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126046,1767137443334,-186.488169,0.00042938,120,"2025-12-30T23:30:43.334",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126048,1767137443343,-151.0,0.00042938,120,"2025-12-30T23:30:43.343",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126050,1767137443353,-151.0,0.00042938,120,"2025-12-30T23:30:43.353",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126052,1767137443362,-151.0,0.00042938,120,"2025-12-30T23:30:43.362",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126054,1767137443372,-150.0,0.00042938,120,"2025-12-30T23:30:43.372",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126056,1767137443381,-151.0,0.00042938,120,"2025-12-30T23:30:43.381",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126058,1767137443391,-151.0,0.00042938,120,"2025-12-30T23:30:43.391",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126060,1767137443400,-151.0,0.00042938,120,"2025-12-30T23:30:43.400",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126062,1767137443410,-151.0,0.00042938,120,"2025-12-30T23:30:43.410",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126064,1767137443419,-151.0,0.00042938,120,"2025-12-30T23:30:43.419",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126066,1767137443429,-209.267639,0.00042938,120,"2025-12-30T23:30:43.429",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126068,1767137443439,-151.0,0.00042938,120,"2025-12-30T23:30:43.439",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126070,1767137443448,-151.0,0.00042938,120,"2025-12-30T23:30:43.448",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126072,1767137443458,-295.886888,0.00042938,120,"2025-12-30T23:30:43.458",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126074,1767137443467,-151.0,0.00042938,120,"2025-12-30T23:30:43.467",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126076,1767137443477,-151.0,0.00042938,120,"2025-12-30T23:30:43.477",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126078,1767137443487,-151.0,0.00042938,120,"2025-12-30T23:30:43.487",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126080,1767137443496,-151.0,0.00042938,120,"2025-12-30T23:30:43.496",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126082,1767137443506,-151.0,0.00042938,120,"2025-12-30T23:30:43.506",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126084,1767137443516,-151.0,0.00042938,120,"2025-12-30T23:30:43.516",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126086,1767137443526,-151.0,0.00042938,120,"2025-12-30T23:30:43.526",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126088,1767137443536,-151.0,0.00042938,120,"2025-12-30T23:30:43.536",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126090,1767137443548,-151.0,0.00042938,120,"2025-12-30T23:30:43.548",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126092,1767137443558,-151.0,0.00042938,120,"2025-12-30T23:30:43.558",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126093,1767137443567,-151.0,0.00042938,120,"2025-12-30T23:30:43.567",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126096,1767137443577,-151.0,0.00042938,120,"2025-12-30T23:30:43.577",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126098,1767137443589,-165.611638,0.00042938,120,"2025-12-30T23:30:43.589",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126100,1767137443599,-228.277374,0.00042938,120,"2025-12-30T23:30:43.599",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126102,1767137443609,-170.647281,0.00042938,28,"2025-12-30T23:30:43.609",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126103,1767137443618,-170.647281,0.00042938,28,"2025-12-30T23:30:43.618",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126104,1767137443629,-170.647281,0.00042938,28,"2025-12-30T23:30:43.629",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126105,1767137443639,-170.647281,0.00042938,28,"2025-12-30T23:30:43.639",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126106,1767137443648,-170.647281,0.00042938,28,"2025-12-30T23:30:43.648",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126107,1767137443659,-170.647281,0.00042938,28,"2025-12-30T23:30:43.659",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126108,1767137443669,-170.647281,0.00042938,28,"2025-12-30T23:30:43.669",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126109,1767137443679,-170.647281,0.00042938,28,"2025-12-30T23:30:43.679",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126110,1767137443689,-170.647281,0.00042938,28,"2025-12-30T23:30:43.689",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126111,1767137443698,-170.647281,0.00042938,28,"2025-12-30T23:30:43.698",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126112,1767137443708,-170.647281,0.00042938,28,"2025-12-30T23:30:43.708",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126113,1767137443718,-170.647281,0.00042938,28,"2025-12-30T23:30:43.718",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126114,1767137443729,-170.647281,0.00042938,28,"2025-12-30T23:30:43.729",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126116,1767137443738,-170.647281,0.00042938,28,"2025-12-30T23:30:43.738",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126118,1767137443748,-170.647281,0.00042938,28,"2025-12-30T23:30:43.748",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126120,1767137443758,-170.647281,0.00042938,28,"2025-12-30T23:30:43.758",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126122,1767137443768,-170.647281,0.00042938,28,"2025-12-30T23:30:43.768",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126125,1767137443779,-170.647281,0.00042938,28,"2025-12-30T23:30:43.779",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126127,1767137443789,-170.647281,0.00042938,28,"2025-12-30T23:30:43.789",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126129,1767137443799,-170.647281,0.00042938,28,"2025-12-30T23:30:43.799",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126131,1767137443809,-151.0,0.00042938,120,"2025-12-30T23:30:43.809",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126133,1767137443819,-151.0,0.00042938,120,"2025-12-30T23:30:43.819",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126135,1767137443829,-151.000042,0.00042938,120,"2025-12-30T23:30:43.829",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126137,1767137443838,-151.0,0.00042938,120,"2025-12-30T23:30:43.838",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126139,1767137443848,-151.0,0.00042938,120,"2025-12-30T23:30:43.848",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126141,1767137443857,-180.646136,0.00042938,120,"2025-12-30T23:30:43.857",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126143,1767137443866,-702124.74729887,0.00042938,7,"2025-12-30T23:30:43.866",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126157,1767137443994,-500.0,0.00042836,28,"2025-12-30T23:30:43.994",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126159,1767137444004,-500.0,0.00042836,28,"2025-12-30T23:30:44.004",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126161,1767137444013,-500.0,0.00042836,28,"2025-12-30T23:30:44.013",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126163,1767137444022,-500.0,0.00042836,28,"2025-12-30T23:30:44.022",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126165,1767137444032,-151.0,0.00042938,120,"2025-12-30T23:30:44.032",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126167,1767137444041,-151.0,0.00042938,120,"2025-12-30T23:30:44.041",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126169,1767137444051,-162.353169,0.00042938,120,"2025-12-30T23:30:44.051",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126171,1767137444061,-1427.38085045,0.00042938,7,"2025-12-30T23:30:44.061",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126178,1767137444118,-6836.0598937,0.00042938,7,"2025-12-30T23:30:44.118",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126181,1767137444132,-2016.20337321,0.00042938,7,"2025-12-30T23:30:44.132",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126183,1767137444143,-48251.53649757,0.00042938,7,"2025-12-30T23:30:44.143",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126185,1767137444155,-2379.12870126,0.00042938,7,"2025-12-30T23:30:44.155",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126247,1767137444744,-1000.0,0.000169,2,"2025-12-30T23:30:44.744",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126249,1767137444755,-12430.88737488,0.00042938,7,"2025-12-30T23:30:44.755",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126333,1767137445489,-785.98369254,0.00042938,7,"2025-12-30T23:30:45.489",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126351,1767137445655,-4425.1,0.00042938,7,"2025-12-30T23:30:45.655",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126354,1767137445675,-3294.0,0.00042938,7,"2025-12-30T23:30:45.675",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400126358,1767137445698,-119577.46174317,0.00042938,7,"2025-12-30T23:30:45.698",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127179,1767137812137,-303.79449806,0.000167,2,"2025-12-30T23:36:52.137",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127180,1767137812161,-2040.93900729,0.000167,2,"2025-12-30T23:36:52.161",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127181,1767137812184,-300.0,0.00016798,2,"2025-12-30T23:36:52.184",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127182,1767137812208,-186.8241728,0.00016799,2,"2025-12-30T23:36:52.208",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127183,1767137812233,-644.34562274,0.00016799,2,"2025-12-30T23:36:52.233",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127184,1767137812258,-500.0,0.00016799,2,"2025-12-30T23:36:52.258",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127185,1767137812282,-500.0,0.00016799,2,"2025-12-30T23:36:52.282",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127186,1767137812305,-500.0,0.00016799,2,"2025-12-30T23:36:52.305",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127187,1767137812336,-275.35954058,0.00016799,2,"2025-12-30T23:36:52.336",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127188,1767137812366,-2748.73715853,0.000168,2,"2025-12-30T23:36:52.366",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127200,1767137978001,-198.24437826,0.000167,2,"2025-12-30T23:39:38.001",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127201,1767137978025,-195.0,0.000168,2,"2025-12-30T23:39:38.025",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127202,1767137978053,-506.75562174,0.000168,2,"2025-12-30T23:39:38.053",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127205,1767138095295,10000.0,0.00013501,2,"2025-12-30T23:41:35.295",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127206,1767138113378,1305.5,0.00013501,2,"2025-12-30T23:41:53.378",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127230,1767138631619,-291.01605699,0.00016464,2,"2025-12-30T23:50:31.619",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127231,1767138631632,-395.53587766,0.00016464,2,"2025-12-30T23:50:31.632",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127232,1767138631644,-700.94506535,0.00016464,2,"2025-12-30T23:50:31.644",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127233,1767138631654,-156.762,0.00016464,2,"2025-12-30T23:50:31.654",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127234,1767138631664,-24.61218236,0.00016699,2,"2025-12-30T23:50:31.664",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127235,1767138631679,-275.38781764,0.00016699,2,"2025-12-30T23:50:31.679",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127236,1767138631690,-265.82018575,0.000167,2,"2025-12-30T23:50:31.690",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127237,1767138631700,-442.9257383,0.000167,2,"2025-12-30T23:50:31.700",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127238,1767138631717,-1393.91936827,0.000167,2,"2025-12-30T23:50:31.717",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127239,1767138631727,-21128.58063173,0.000167,2,"2025-12-30T23:50:31.727",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127241,1767138631738,-534.06656813,0.000167,2,"2025-12-30T23:50:31.738",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127246,1767138639420,-451.04193592,0.00016699,2,"2025-12-30T23:50:39.420",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127247,1767138639431,-197.26217118,0.00016699,2,"2025-12-30T23:50:39.431",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127248,1767138639442,-3571.18763754,0.000167,2,"2025-12-30T23:50:39.442",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127249,1767138639454,-85921.99999894,0.000167,2,"2025-12-30T23:50:39.454",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127255,1767138639716,-856.44542078,0.000167,2,"2025-12-30T23:50:39.716",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127261,1767138639760,-320.80564374,0.000167,2,"2025-12-30T23:50:39.760",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127263,1767138639771,-377.59889726,0.000167,2,"2025-12-30T23:50:39.771",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127267,1767138639801,-887289.31520188,0.000167,2,"2025-12-30T23:50:39.801",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127269,1767138639811,-814.38213478,0.000167,2,"2025-12-30T23:50:39.811",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127271,1767138639821,-151.0,0.0001679,2,"2025-12-30T23:50:39.821",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127273,1767138639831,-151.0,0.0001679,2,"2025-12-30T23:50:39.831",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127275,1767138639840,-151.0,0.0001679,2,"2025-12-30T23:50:39.840",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127277,1767138639850,-151.0,0.0001679,2,"2025-12-30T23:50:39.850",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127279,1767138639859,-151.0,0.0001679,2,"2025-12-30T23:50:39.859",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127282,1767138639869,-151.0,0.0001679,2,"2025-12-30T23:50:39.869",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127284,1767138639878,-151.0,0.0001679,2,"2025-12-30T23:50:39.878",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127286,1767138639888,-151.0,0.0001679,2,"2025-12-30T23:50:39.888",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127288,1767138639897,-151.0,0.0001679,2,"2025-12-30T23:50:39.897",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127290,1767138639907,-151.0,0.0001679,2,"2025-12-30T23:50:39.907",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127292,1767138639916,-151.0,0.0001679,2,"2025-12-30T23:50:39.916",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127294,1767138639926,-151.0,0.0001679,2,"2025-12-30T23:50:39.926",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127296,1767138639935,-151.0,0.0001679,2,"2025-12-30T23:50:39.935",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127298,1767138639944,-151.0,0.0001679,2,"2025-12-30T23:50:39.944",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127300,1767138639954,-151.0,0.0001679,2,"2025-12-30T23:50:39.954",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127302,1767138639965,-151.0,0.0001679,2,"2025-12-30T23:50:39.965",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127304,1767138639976,-151.0,0.00016797,2,"2025-12-30T23:50:39.976",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127306,1767138639986,-397.49481491,0.00016799,2,"2025-12-30T23:50:39.986",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127308,1767138639997,-626.87269415,0.00016799,2,"2025-12-30T23:50:39.997",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127310,1767138640007,-500.0,0.00016799,2,"2025-12-30T23:50:40.007",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127312,1767138640022,-500.0,0.00016799,2,"2025-12-30T23:50:40.022",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127315,1767138640031,-500.0,0.00016799,2,"2025-12-30T23:50:40.031",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127317,1767138640042,-1000.0,0.000168,2,"2025-12-30T23:50:40.042",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127319,1767138640051,-500.0,0.000169,2,"2025-12-30T23:50:40.051",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127321,1767138640061,-778.3508,0.000169,2,"2025-12-30T23:50:40.061",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127323,1767138640071,-213.59767627,0.0001811,2,"2025-12-30T23:50:40.071",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127325,1767138640080,-195.0,0.0001811,2,"2025-12-30T23:50:40.080",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127327,1767138640090,-287.0,0.00018245,2,"2025-12-30T23:50:40.090",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127329,1767138640099,-1316.0389403,0.00019368,2,"2025-12-30T23:50:40.099",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127331,1767138640109,-580.24678196,0.00019368,2,"2025-12-30T23:50:40.109",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127333,1767138640119,-1836.84510653,0.00019604,2,"2025-12-30T23:50:40.119",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127335,1767138640129,-814.38213476,0.00019604,2,"2025-12-30T23:50:40.129",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127337,1767138640139,-265.82018574,0.00020434,2,"2025-12-30T23:50:40.139",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127339,1767138640148,-500.0,0.000207,2,"2025-12-30T23:50:40.148",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127341,1767138640158,-336.09910628,0.000207,2,"2025-12-30T23:50:40.158",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127343,1767138640168,-1000.0,0.00021248,2,"2025-12-30T23:50:40.168",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127345,1767138640177,-354.5919825,0.00021796,2,"2025-12-30T23:50:40.177",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127347,1767138640187,-1836.84510653,0.00022508,2,"2025-12-30T23:50:40.187",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127349,1767138640197,-814.38213476,0.00022508,2,"2025-12-30T23:50:40.197",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127351,1767138640207,-9999.99,0.00022562,2,"2025-12-30T23:50:40.207",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127353,1767138640217,-9999.99,0.00022562,2,"2025-12-30T23:50:40.217",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127355,1767138640227,-810.92,0.00022562,2,"2025-12-30T23:50:40.227",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127357,1767138640236,-6090.45,0.00022562,2,"2025-12-30T23:50:40.236",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127359,1767138640246,-150.99,0.00022562,2,"2025-12-30T23:50:40.246",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127361,1767138640255,-150.99,0.00022562,2,"2025-12-30T23:50:40.255",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127363,1767138640264,-265.82018574,0.00024168,2,"2025-12-30T23:50:40.264",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127365,1767138640274,-310.17,0.000242,7,"2025-12-30T23:50:40.274",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127367,1767138640284,-1836.84510653,0.00025412,2,"2025-12-30T23:50:40.284",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127370,1767138640294,-814.38213476,0.00025412,2,"2025-12-30T23:50:40.294",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127372,1767138640303,-265.82018574,0.00027902,2,"2025-12-30T23:50:40.303",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127374,1767138640313,-1836.84510653,0.00028316,2,"2025-12-30T23:50:40.313",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127376,1767138640322,-814.38213476,0.00028316,2,"2025-12-30T23:50:40.322",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127378,1767138640332,-564.0,0.00029759,2,"2025-12-30T23:50:40.332",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127380,1767138640341,-500.0,0.00029865,20,"2025-12-30T23:50:40.341",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127382,1767138640351,-4620.91,0.0003022,2,"2025-12-30T23:50:40.351",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127384,1767138640360,-150.26,0.00030278,30,"2025-12-30T23:50:40.360",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127386,1767138640381,-1836.84510653,0.00031221,2,"2025-12-30T23:50:40.381",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127388,1767138640390,-814.38213476,0.00031221,2,"2025-12-30T23:50:40.390",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127390,1767138640400,-173.99,0.000313,30,"2025-12-30T23:50:40.400",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127392,1767138640409,-265.82018574,0.00031635,2,"2025-12-30T23:50:40.409",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127394,1767138640420,-500.0,0.00032822,2,"2025-12-30T23:50:40.420",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127397,1767138640431,-1836.84510653,0.00034125,2,"2025-12-30T23:50:40.431",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127399,1767138640440,-814.38213476,0.00034125,2,"2025-12-30T23:50:40.440",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127401,1767138640449,-200.0,0.00034611,2,"2025-12-30T23:50:40.449",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127403,1767138640459,-1000.0,0.00034742,2,"2025-12-30T23:50:40.459",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127405,1767138640468,-410.0,0.00035138,2,"2025-12-30T23:50:40.468",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127407,1767138640478,-166.66,0.00035164,30,"2025-12-30T23:50:40.478",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127409,1767138640488,-1836.08,0.000352,14,"2025-12-30T23:50:40.488",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127411,1767138640497,-410.0,0.00035302,2,"2025-12-30T23:50:40.497",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127413,1767138640507,-200.0,0.00035334,2,"2025-12-30T23:50:40.507",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127415,1767138640519,-265.82018574,0.00035369,2,"2025-12-30T23:50:40.519",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127417,1767138640529,-150.26,0.00035415,30,"2025-12-30T23:50:40.529",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127419,1767138640539,-515.0,0.00035473,2,"2025-12-30T23:50:40.539",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127421,1767138640548,-410.0,0.00035495,2,"2025-12-30T23:50:40.548",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127423,1767138640558,-515.0,0.00035572,2,"2025-12-30T23:50:40.558",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127425,1767138640569,-410.0,0.00035575,2,"2025-12-30T23:50:40.569",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127428,1767138640582,-410.0,0.00035629,2,"2025-12-30T23:50:40.582",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127430,1767138640592,-410.0,0.00035718,2,"2025-12-30T23:50:40.592",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127432,1767138640601,-515.0,0.00035785,7,"2025-12-30T23:50:40.601",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127434,1767138640611,-515.0,0.00035846,2,"2025-12-30T23:50:40.611",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127436,1767138640621,-166.66,0.00035904,30,"2025-12-30T23:50:40.621",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127438,1767138640631,-410.0,0.00036104,2,"2025-12-30T23:50:40.631",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127440,1767138640640,-515.0,0.0003618,2,"2025-12-30T23:50:40.640",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127442,1767138640650,-410.0,0.00036234,7,"2025-12-30T23:50:40.650",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127444,1767138640659,-1000.0,0.00036348,90,"2025-12-30T23:50:40.659",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127446,1767138640668,-1000.0,0.00036348,90,"2025-12-30T23:50:40.668",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127449,1767138640678,-776.2,0.00036348,90,"2025-12-30T23:50:40.678",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127451,1767138640687,-410.0,0.00036483,7,"2025-12-30T23:50:40.687",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127453,1767138640697,-310.17,0.000365,14,"2025-12-30T23:50:40.697",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127455,1767138640707,-410.0,0.00036594,2,"2025-12-30T23:50:40.707",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127457,1767138640717,-166.66,0.00036645,30,"2025-12-30T23:50:40.717",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127459,1767138640726,-515.0,0.00036895,7,"2025-12-30T23:50:40.726",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127461,1767138640735,-1836.84510653,0.00037029,2,"2025-12-30T23:50:40.735",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127463,1767138640745,-814.38213476,0.00037029,2,"2025-12-30T23:50:40.745",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127465,1767138640755,-500.0,0.00037073,5,"2025-12-30T23:50:40.755",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127467,1767138640764,-410.0,0.00037112,2,"2025-12-30T23:50:40.764",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127469,1767138640773,-410.0,0.00037189,2,"2025-12-30T23:50:40.773",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127471,1767138640783,-166.66,0.00037385,30,"2025-12-30T23:50:40.783",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127473,1767138640793,-500.0,0.00037621,5,"2025-12-30T23:50:40.793",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127475,1767138640802,-410.0,0.00037677,120,"2025-12-30T23:50:40.802",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127477,1767138640812,-515.0,0.00037723,120,"2025-12-30T23:50:40.812",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127479,1767138640821,-410.0,0.00038064,2,"2025-12-30T23:50:40.821",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127481,1767138640831,-410.0,0.00038097,2,"2025-12-30T23:50:40.831",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127483,1767138640840,-166.66,0.00038125,30,"2025-12-30T23:50:40.840",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127485,1767138640850,-410.0,0.00038495,2,"2025-12-30T23:50:40.850",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127488,1767138640860,-1836.08,0.000385,14,"2025-12-30T23:50:40.860",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127490,1767138640870,-150.0,0.00038638,7,"2025-12-30T23:50:40.870",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127492,1767138640879,-150.0,0.00038638,7,"2025-12-30T23:50:40.879",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127494,1767138640888,-150.0,0.00038638,7,"2025-12-30T23:50:40.888",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127496,1767138640898,-150.0,0.00038638,7,"2025-12-30T23:50:40.898",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127498,1767138640911,-150.0,0.00038638,7,"2025-12-30T23:50:40.911",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127500,1767138640920,-150.0,0.00038638,7,"2025-12-30T23:50:40.920",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127502,1767138640930,-242.77578513,0.00038638,7,"2025-12-30T23:50:40.930",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127504,1767138640939,-150.0,0.00038638,7,"2025-12-30T23:50:40.939",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127506,1767138640949,-410.0,0.00038658,2,"2025-12-30T23:50:40.949",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127508,1767138640958,-515.0,0.00038722,2,"2025-12-30T23:50:40.958",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127510,1767138640969,-166.66,0.00038866,30,"2025-12-30T23:50:40.969",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127512,1767138640979,-1500.0,0.0003898,120,"2025-12-30T23:50:40.979",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127514,1767138640988,-1606.32,0.00039049,2,"2025-12-30T23:50:40.988",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127516,1767138640997,-1000.0,0.00039085,2,"2025-12-30T23:50:40.997",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127518,1767138641007,-265.82018574,0.00039103,2,"2025-12-30T23:50:41.007",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127520,1767138641017,-1000.0,0.000394,7,"2025-12-30T23:50:41.017",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127522,1767138641027,-5000.0,0.00039478,120,"2025-12-30T23:50:41.027",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127524,1767138641037,-1387.498,0.00039848,56,"2025-12-30T23:50:41.037",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127526,1767138641048,-1836.84510653,0.00039933,15,"2025-12-30T23:50:41.048",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127528,1767138641057,-150.26,0.00040552,120,"2025-12-30T23:50:41.057",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127530,1767138641067,-1000.0,0.000406,7,"2025-12-30T23:50:41.067",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127533,1767138641077,-272.04087729,0.00040762,2,"2025-12-30T23:50:41.077",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127535,1767138641087,-175.62677308,0.00041096,10,"2025-12-30T23:50:41.087",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127537,1767138641101,-256.81689325,0.00041096,2,"2025-12-30T23:50:41.101",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127539,1767138641112,-425.03433323,0.00041676,7,"2025-12-30T23:50:41.112",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127541,1767138641121,-414.0,0.00041694,30,"2025-12-30T23:50:41.121",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127543,1767138641131,-935.17734462,0.00042045,120,"2025-12-30T23:50:41.131",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127545,1767138641140,-414.0,0.00042124,30,"2025-12-30T23:50:41.140",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127547,1767138641149,-310.17,0.000422,14,"2025-12-30T23:50:41.149",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127549,1767138641159,-200.0,0.00042432,120,"2025-12-30T23:50:41.159",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127551,1767138641169,-150.0,0.00042442,2,"2025-12-30T23:50:41.169",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127553,1767138641179,-150.0,0.00042442,2,"2025-12-30T23:50:41.179",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127555,1767138641189,-150.0,0.00042497,2,"2025-12-30T23:50:41.189",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127557,1767138641198,-150.0,0.00042497,2,"2025-12-30T23:50:41.198",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127559,1767138641208,-150.0,0.00042552,2,"2025-12-30T23:50:41.208",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127561,1767138641218,-150.0,0.00042552,2,"2025-12-30T23:50:41.218",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127563,1767138641228,-414.0,0.00042554,30,"2025-12-30T23:50:41.228",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127565,1767138641238,-150.0,0.00042606,2,"2025-12-30T23:50:41.238",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127568,1767138641248,-150.0,0.00042606,2,"2025-12-30T23:50:41.248",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127570,1767138641257,-168.90461355,0.00042661,2,"2025-12-30T23:50:41.257",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127572,1767138641268,-177.9445153,0.00042682,2,"2025-12-30T23:50:41.268",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127574,1767138641278,-500.0,0.00042739,120,"2025-12-30T23:50:41.278",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127576,1767138641288,-500.0,0.00042739,120,"2025-12-30T23:50:41.288",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127579,1767138641298,-500.0,0.00042739,120,"2025-12-30T23:50:41.298",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127581,1767138641326,-500.0,0.00042739,120,"2025-12-30T23:50:41.326",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127583,1767138641336,-1633.86,0.00042739,120,"2025-12-30T23:50:41.336",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127585,1767138641349,-1633.86,0.00042739,120,"2025-12-30T23:50:41.349",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127588,1767138641360,-1633.86,0.00042739,120,"2025-12-30T23:50:41.360",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127590,1767138641370,-1633.86,0.00042739,120,"2025-12-30T23:50:41.370",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127592,1767138641380,-500.0,0.00042739,120,"2025-12-30T23:50:41.380",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127594,1767138641389,-1786.19,0.00042739,120,"2025-12-30T23:50:41.389",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127596,1767138641399,-1786.19,0.00042739,120,"2025-12-30T23:50:41.399",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127598,1767138641409,-1786.19,0.00042739,120,"2025-12-30T23:50:41.409",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127600,1767138641419,-1786.19,0.00042739,120,"2025-12-30T23:50:41.419",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127602,1767138641429,-1786.19,0.00042739,120,"2025-12-30T23:50:41.429",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127604,1767138641438,-500.0,0.00042739,120,"2025-12-30T23:50:41.438",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127606,1767138641448,-500.0,0.00042739,120,"2025-12-30T23:50:41.448",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127608,1767138641458,-500.0,0.00042739,120,"2025-12-30T23:50:41.458",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127610,1767138641467,-500.0,0.00042739,120,"2025-12-30T23:50:41.467",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127612,1767138641477,-456.44904513,0.00042739,120,"2025-12-30T23:50:41.477",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127614,1767138641487,-392.62,0.00042768,120,"2025-12-30T23:50:41.487",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127617,1767138641497,-3705.0,0.00042785,7,"2025-12-30T23:50:41.497",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127619,1767138641507,-254.9807993,0.000428,30,"2025-12-30T23:50:41.507",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127621,1767138641517,-163.18531183,0.00042837,30,"2025-12-30T23:50:41.517",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127623,1767138641527,-169.60595422,0.00042837,120,"2025-12-30T23:50:41.527",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127625,1767138641537,-1871.35742932,0.00042837,2,"2025-12-30T23:50:41.537",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127627,1767138641546,-596.76718166,0.00042837,2,"2025-12-30T23:50:41.546",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127629,1767138641556,-265.82018574,0.00042837,28,"2025-12-30T23:50:41.556",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127631,1767138641565,-1836.84510653,0.00042837,15,"2025-12-30T23:50:41.565",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127633,1767138641575,-352.50332532,0.00042837,2,"2025-12-30T23:50:41.575",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127635,1767138641585,-153.22006259,0.00042838,9,"2025-12-30T23:50:41.585",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127637,1767138641594,-151.40566504,0.0004285,120,"2025-12-30T23:50:41.594",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127639,1767138641604,-999.0,0.00042879,120,"2025-12-30T23:50:41.604",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127641,1767138641614,-500.0,0.00042879,120,"2025-12-30T23:50:41.614",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127643,1767138641624,-1633.86,0.00042879,120,"2025-12-30T23:50:41.624",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127645,1767138641636,-253.0,0.000429,41,"2025-12-30T23:50:41.636",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127647,1767138641645,-5000.0,0.000429,37,"2025-12-30T23:50:41.645",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127649,1767138641655,-330.0,0.000429,4,"2025-12-30T23:50:41.655",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127651,1767138641664,-151.0,0.00042906,120,"2025-12-30T23:50:41.664",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127653,1767138641674,-500.0,0.00042908,120,"2025-12-30T23:50:41.674",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127655,1767138641684,-1633.86,0.00042908,120,"2025-12-30T23:50:41.684",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127657,1767138641694,-1786.19,0.00042908,120,"2025-12-30T23:50:41.694",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127659,1767138641704,-257049.0856932,0.00042909,2,"2025-12-30T23:50:41.704",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127661,1767138641713,-3482.3889705,0.00042909,2,"2025-12-30T23:50:41.713",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127663,1767138641723,-3404.6057902,0.00042909,2,"2025-12-30T23:50:41.723",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127666,1767138641735,-1320.7,0.00042909,30,"2025-12-30T23:50:41.735",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127668,1767138641745,-150.0,0.00042932,30,"2025-12-30T23:50:41.745",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127670,1767138641754,-150.0,0.00042932,30,"2025-12-30T23:50:41.754",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127672,1767138641763,-151.0,0.00042934,120,"2025-12-30T23:50:41.763",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127674,1767138641772,-300.0,0.00042936,30,"2025-12-30T23:50:41.772",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127676,1767138641781,-666.0,0.00042936,30,"2025-12-30T23:50:41.781",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127678,1767138641791,-372.25319939,0.00042936,2,"2025-12-30T23:50:41.791",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127680,1767138641801,-413.76435568,0.00042936,2,"2025-12-30T23:50:41.801",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127682,1767138641810,-500.0,0.00042936,120,"2025-12-30T23:50:41.810",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127684,1767138641819,-500.0,0.00042936,120,"2025-12-30T23:50:41.819",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127686,1767138641828,-500.0,0.00042936,120,"2025-12-30T23:50:41.828",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127688,1767138641838,-500.0,0.00042936,120,"2025-12-30T23:50:41.838",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127690,1767138641847,-500.0,0.00042936,120,"2025-12-30T23:50:41.847",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127692,1767138641856,-330.46449491,0.00042936,120,"2025-12-30T23:50:41.856",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127694,1767138641865,-1633.86,0.00042936,120,"2025-12-30T23:50:41.865",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127696,1767138641876,-1633.86,0.00042936,120,"2025-12-30T23:50:41.876",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127698,1767138641885,-1633.86,0.00042936,120,"2025-12-30T23:50:41.885",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127700,1767138641894,-1633.86,0.00042936,120,"2025-12-30T23:50:41.894",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127702,1767138641903,-1633.86,0.00042936,120,"2025-12-30T23:50:41.903",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127704,1767138641912,-1633.86,0.00042936,120,"2025-12-30T23:50:41.912",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127706,1767138641922,-1633.86,0.00042936,120,"2025-12-30T23:50:41.922",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127708,1767138641931,-1633.86,0.00042936,120,"2025-12-30T23:50:41.931",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127710,1767138641941,-1633.86,0.00042936,120,"2025-12-30T23:50:41.941",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127712,1767138641950,-1633.86,0.00042936,120,"2025-12-30T23:50:41.950",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127714,1767138641960,-1633.86,0.00042936,120,"2025-12-30T23:50:41.960",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127716,1767138641972,-1633.86,0.00042936,120,"2025-12-30T23:50:41.972",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127718,1767138641981,-1633.86,0.00042936,120,"2025-12-30T23:50:41.981",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127720,1767138641990,-1633.86,0.00042936,120,"2025-12-30T23:50:41.990",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127722,1767138642000,-1633.86,0.00042936,120,"2025-12-30T23:50:42.000",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127724,1767138642011,-1633.86,0.00042936,120,"2025-12-30T23:50:42.011",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127726,1767138642020,-1633.86,0.00042936,120,"2025-12-30T23:50:42.020",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127729,1767138642030,-1633.95477,0.00042936,120,"2025-12-30T23:50:42.030",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127731,1767138642045,-1786.19,0.00042936,120,"2025-12-30T23:50:42.045",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127733,1767138642055,-1786.19,0.00042936,120,"2025-12-30T23:50:42.055",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127735,1767138642065,-1786.19,0.00042936,120,"2025-12-30T23:50:42.065",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127737,1767138642074,-1786.19,0.00042936,120,"2025-12-30T23:50:42.074",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127739,1767138642083,-1786.19,0.00042936,120,"2025-12-30T23:50:42.083",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127741,1767138642093,-1786.19,0.00042936,120,"2025-12-30T23:50:42.093",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127743,1767138642103,-1786.19,0.00042936,120,"2025-12-30T23:50:42.103",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127745,1767138642112,-1786.19,0.00042936,120,"2025-12-30T23:50:42.112",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127747,1767138642121,-1786.19,0.00042936,120,"2025-12-30T23:50:42.121",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127777,1767138642385,-1786.19,0.00042936,120,"2025-12-30T23:50:42.385",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127779,1767138642395,-1786.19,0.00042936,120,"2025-12-30T23:50:42.395",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127781,1767138642405,-1786.19,0.00042936,120,"2025-12-30T23:50:42.405",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127783,1767138642415,-1786.19,0.00042936,120,"2025-12-30T23:50:42.415",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127786,1767138642424,-1786.19,0.00042936,120,"2025-12-30T23:50:42.424",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127788,1767138642434,-1786.19,0.00042936,120,"2025-12-30T23:50:42.434",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127790,1767138642443,-1786.19,0.00042936,120,"2025-12-30T23:50:42.443",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127792,1767138642452,-1786.19,0.00042936,120,"2025-12-30T23:50:42.452",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127794,1767138642462,-1786.31148648,0.00042936,120,"2025-12-30T23:50:42.462",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127796,1767138642471,-662.48,0.00042936,30,"2025-12-30T23:50:42.471",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127798,1767138642480,-380.20532115,0.00042936,31,"2025-12-30T23:50:42.480",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127800,1767138642489,-80036.26515535,0.00042936,27,"2025-12-30T23:50:42.489",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127802,1767138642499,-150.0,0.00042936,120,"2025-12-30T23:50:42.499",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127804,1767138642508,-150.0,0.00042936,120,"2025-12-30T23:50:42.508",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400127806,1767138642518,-117387.23449492,0.00042937,7,"2025-12-30T23:50:42.518",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128042,1767138644855,-151.0,0.00017177,2,"2025-12-30T23:50:44.855",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128044,1767138644865,-151.0,0.00017177,2,"2025-12-30T23:50:44.865",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128047,1767138644875,-198.0,0.00039933,15,"2025-12-30T23:50:44.875",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128049,1767138644886,-616.38213476,0.00039933,15,"2025-12-30T23:50:44.886",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128051,1767138644895,-696496.38291771,0.00042937,7,"2025-12-30T23:50:44.895",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128072,1767138645609,-2214.95,0.00042937,7,"2025-12-30T23:50:45.609",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128073,1767138645621,-13839.554932,0.00042937,7,"2025-12-30T23:50:45.621",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128074,1767138645634,-83355.74826646,0.00042937,7,"2025-12-30T23:50:45.634",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]
[400128075,1767138645728,-605.65306277,0.00042937,7,"2025-12-30T23:50:45.728",0.00043069999999999995,83.87,0.987765251496445,5058488663.635386]